Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2010-09-22 00:00:00.000 265 33316.49 289.29 2374.68 29.64 2010-09-22 00:00:01.000 265 33316.33 289.32 2374.76 29.64 2010-09-22 00:00:02.000 265 33316.45 289.32 2374.73 29.64 2010-09-22 00:00:03.000 265 33316.39 289.33 2374.67 29.64 2010-09-22 00:00:04.000 265 33316.44 289.35 2374.72 29.64 2010-09-22 00:00:05.000 265 33316.42 289.33 2374.65 29.64 2010-09-22 00:00:06.000 265 33316.32 289.33 2374.74 29.64 2010-09-22 00:00:07.000 265 33316.36 289.31 2374.71 29.64 2010-09-22 00:00:08.000 265 33316.32 289.31 2374.76 29.64 2010-09-22 00:00:09.000 265 33316.39 289.30 2374.63 29.64 2010-09-22 00:00:10.000 265 33316.28 289.30 2374.74 29.64 2010-09-22 00:00:11.000 265 33316.47 289.34 2374.81 29.64 2010-09-22 00:00:12.000 265 33316.38 289.31 2374.80 29.64 2010-09-22 00:00:13.000 265 33316.33 289.37 2374.74 29.64 2010-09-22 00:00:14.000 265 33316.33 289.32 2374.82 29.64 2010-09-22 00:00:15.000 265 33316.20 289.35 2374.71 29.64 2010-09-22 00:00:16.000 265 33316.32 289.32 2374.76 29.64 2010-09-22 00:00:17.000 265 33316.34 289.35 2374.86 29.64 2010-09-22 00:00:18.000 265 33316.24 289.35 2374.82 29.64 2010-09-22 00:00:19.000 265 33316.31 289.35 2374.70 29.64 2010-09-22 00:00:20.000 265 33316.31 289.36 2374.80 29.64 2010-09-22 00:00:21.000 265 33316.32 289.33 2374.72 29.64 2010-09-22 00:00:22.000 265 33316.33 289.35 2374.68 29.64 2010-09-22 00:00:23.000 265 33316.25 289.34 2374.76 29.64 2010-09-22 00:00:24.000 265 33316.31 289.36 2374.73 29.64 2010-09-22 00:00:25.000 265 33316.29 289.36 2374.77 29.64 2010-09-22 00:00:26.000 265 33316.28 289.27 2374.78 29.64 2010-09-22 00:00:27.000 265 33316.31 289.32 2374.77 29.64 2010-09-22 00:00:28.000 265 33316.31 289.30 2374.67 29.64 2010-09-22 00:00:29.000 265 33316.25 289.29 2374.88 29.64 2010-09-22 00:00:30.000 265 33316.33 289.28 2374.86 29.64 2010-09-22 00:00:31.000 265 33316.25 289.31 2374.82 29.64 2010-09-22 00:00:32.000 265 33316.36 289.35 2374.82 29.64 2010-09-22 00:00:33.000 265 33316.29 289.29 2374.70 29.64 2010-09-22 00:00:34.000 265 33316.28 289.32 2374.73 29.64 2010-09-22 00:00:35.000 265 33316.38 289.31 2374.88 29.64 2010-09-22 00:00:36.000 265 33316.36 289.29 2374.79 29.64 2010-09-22 00:00:37.000 265 33316.33 289.30 2374.84 29.64 2010-09-22 00:00:38.000 265 33316.36 289.33 2374.81 29.64 2010-09-22 00:00:39.000 265 33316.28 289.31 2374.81 29.64 2010-09-22 00:00:40.000 265 33316.34 289.30 2374.77 29.64 2010-09-22 00:00:41.000 265 33316.27 289.30 2374.80 29.64 2010-09-22 00:00:42.000 265 33316.39 289.30 2374.83 29.64 2010-09-22 00:00:43.000 265 33316.38 289.36 2374.78 29.64 2010-09-22 00:00:44.000 265 33316.35 289.34 2374.77 29.64 2010-09-22 00:00:45.000 265 33316.42 289.34 2374.71 29.64 2010-09-22 00:00:46.000 265 33316.31 289.35 2374.74 29.64 2010-09-22 00:00:47.000 265 33316.34 289.32 2374.73 29.64 2010-09-22 00:00:48.000 265 33316.32 289.29 2374.73 29.64 2010-09-22 00:00:49.000 265 33316.33 289.32 2374.67 29.64 2010-09-22 00:00:50.000 265 33316.33 289.33 2374.74 29.64 2010-09-22 00:00:51.000 265 33316.33 289.34 2374.76 29.64 2010-09-22 00:00:52.000 265 33316.35 289.32 2374.73 29.64 2010-09-22 00:00:53.000 265 33316.31 289.37 2374.79 29.64 2010-09-22 00:00:54.000 265 33316.43 289.34 2374.77 29.64 2010-09-22 00:00:55.000 265 33316.39 289.33 2374.77 29.64 2010-09-22 00:00:56.000 265 33316.38 289.31 2374.72 29.64 2010-09-22 00:00:57.000 265 33316.35 289.31 2374.70 29.64 2010-09-22 00:00:58.000 265 33316.33 289.38 2374.80 29.64 2010-09-22 00:00:59.000 265 33316.40 289.31 2374.74 29.64 2010-09-22 00:01:00.000 265 33316.41 289.34 2374.70 29.64 2010-09-22 00:01:01.000 265 33316.47 289.34 2374.77 29.64 2010-09-22 00:01:02.000 265 33316.48 289.32 2374.77 29.64 2010-09-22 00:01:03.000 265 33316.48 289.37 2374.67 29.64 2010-09-22 00:01:04.000 265 33316.32 289.36 2374.71 29.64 2010-09-22 00:01:05.000 265 33316.45 289.38 2374.78 29.64 2010-09-22 00:01:06.000 265 33316.49 289.36 2374.79 29.64 2010-09-22 00:01:07.000 265 33316.41 289.36 2374.79 29.64 2010-09-22 00:01:08.000 265 33316.46 289.33 2374.77 29.64 2010-09-22 00:01:09.000 265 33316.39 289.36 2374.76 29.64 2010-09-22 00:01:10.000 265 33316.55 289.36 2374.67 29.64 2010-09-22 00:01:11.000 265 33316.47 289.26 2374.70 29.64 2010-09-22 00:01:12.000 265 33316.42 289.28 2374.67 29.64 2010-09-22 00:01:13.000 265 33316.42 289.36 2374.69 29.64 2010-09-22 00:01:14.000 265 33316.39 289.31 2374.74 29.64 2010-09-22 00:01:15.000 265 33316.44 289.34 2374.72 29.64 2010-09-22 00:01:16.000 265 33316.51 289.34 2374.62 29.64 2010-09-22 00:01:17.000 265 33316.42 289.35 2374.76 29.64 2010-09-22 00:01:18.000 265 33316.44 289.37 2374.74 29.64 2010-09-22 00:01:19.000 265 33316.40 289.35 2374.63 29.64 2010-09-22 00:01:20.000 265 33316.48 289.33 2374.68 29.64 2010-09-22 00:01:21.000 265 33316.51 289.35 2374.68 29.64 2010-09-22 00:01:22.000 265 33316.48 289.30 2374.66 29.64 2010-09-22 00:01:23.000 265 33316.39 289.33 2374.68 29.64 2010-09-22 00:01:24.000 265 33316.41 289.31 2374.67 29.64 2010-09-22 00:01:25.000 265 33316.46 289.33 2374.73 29.64 2010-09-22 00:01:26.000 265 33316.35 289.36 2374.73 29.64 2010-09-22 00:01:27.000 265 33316.48 289.34 2374.68 29.64 2010-09-22 00:01:28.000 265 33316.53 289.34 2374.67 29.64 2010-09-22 00:01:29.000 265 33316.41 289.34 2374.72 29.64 2010-09-22 00:01:30.000 265 33316.50 289.34 2374.81 29.64 2010-09-22 00:01:31.000 265 33316.45 289.36 2374.70 29.64 2010-09-22 00:01:32.000 265 33316.44 289.35 2374.76 29.64 2010-09-22 00:01:33.000 265 33316.45 289.34 2374.73 29.64 2010-09-22 00:01:34.000 265 33316.48 289.36 2374.79 29.64 2010-09-22 00:01:35.000 265 33316.46 289.32 2374.66 29.64 2010-09-22 00:01:36.000 265 33316.39 289.34 2374.61 29.64 2010-09-22 00:01:37.000 265 33316.46 289.34 2374.77 29.64 2010-09-22 00:01:38.000 265 33316.42 289.32 2374.62 29.64 2010-09-22 00:01:39.000 265 33316.41 289.35 2374.66 29.64 2010-09-22 00:01:40.000 265 33316.45 289.40 2374.60 29.64 2010-09-22 00:01:41.000 265 33316.40 289.38 2374.68 29.64 2010-09-22 00:01:42.000 265 33316.45 289.38 2374.59 29.64 2010-09-22 00:01:43.000 265 33316.44 289.35 2374.63 29.64 2010-09-22 00:01:44.000 265 33316.46 289.40 2374.58 29.64 2010-09-22 00:01:45.000 265 33316.46 289.34 2374.70 29.64 2010-09-22 00:01:46.000 265 33316.33 289.34 2374.62 29.64 2010-09-22 00:01:47.000 265 33316.42 289.36 2374.66 29.64 2010-09-22 00:01:48.000 265 33316.34 289.37 2374.67 29.64 2010-09-22 00:01:49.000 265 33316.36 289.36 2374.70 29.64 2010-09-22 00:01:50.000 265 33316.41 289.38 2374.68 29.64 2010-09-22 00:01:51.000 265 33316.33 289.35 2374.59 29.64 2010-09-22 00:01:52.000 265 33316.42 289.37 2374.67 29.64 2010-09-22 00:01:53.000 265 33316.36 289.36 2374.61 29.64 2010-09-22 00:01:54.000 265 33316.36 289.36 2374.67 29.64 2010-09-22 00:01:55.000 265 33316.26 289.31 2374.67 29.64 2010-09-22 00:01:56.000 265 33316.31 289.36 2374.71 29.64 2010-09-22 00:01:57.000 265 33316.31 289.35 2374.67 29.64 2010-09-22 00:01:58.000 265 33316.36 289.38 2374.68 29.64 2010-09-22 00:01:59.000 265 33316.29 289.41 2374.82 29.64 2010-09-22 00:02:00.000 265 33316.38 289.39 2374.79 29.64 2010-09-22 00:02:01.000 265 33316.35 289.38 2374.81 29.64 2010-09-22 00:02:02.000 265 33316.32 289.34 2374.71 29.64 2010-09-22 00:02:03.000 265 33316.30 289.40 2374.79 29.64 2010-09-22 00:02:04.000 265 33316.27 289.36 2374.70 29.64 2010-09-22 00:02:05.000 265 33316.33 289.37 2374.68 29.64 2010-09-22 00:02:06.000 265 33316.25 289.38 2374.66 29.64 2010-09-22 00:02:07.000 265 33316.36 289.39 2374.65 29.64 2010-09-22 00:02:08.000 265 33316.29 289.38 2374.70 29.64 2010-09-22 00:02:09.000 265 33316.25 289.34 2374.74 29.64 2010-09-22 00:02:10.000 265 33316.26 289.40 2374.70 29.64 2010-09-22 00:02:11.000 265 33316.25 289.38 2374.67 29.64 2010-09-22 00:02:12.000 265 33316.31 289.37 2374.64 29.64 2010-09-22 00:02:13.000 265 33316.32 289.39 2374.68 29.64 2010-09-22 00:02:14.000 265 33316.27 289.37 2374.72 29.64 2010-09-22 00:02:15.000 265 33316.23 289.39 2374.82 29.64 2010-09-22 00:02:16.000 265 33316.24 289.40 2374.69 29.64 2010-09-22 00:02:17.000 265 33316.23 289.43 2374.64 29.64 2010-09-22 00:02:18.000 265 33316.13 289.44 2374.70 29.64 2010-09-22 00:02:19.000 265 33316.26 289.39 2374.67 29.64 2010-09-22 00:02:20.000 265 33316.20 289.40 2374.76 29.64 2010-09-22 00:02:21.000 265 33316.13 289.38 2374.69 29.64 2010-09-22 00:02:22.000 265 33316.16 289.40 2374.67 29.64 2010-09-22 00:02:23.000 265 33316.17 289.44 2374.74 29.64 2010-09-22 00:02:24.000 265 33316.21 289.44 2374.68 29.64 2010-09-22 00:02:25.000 265 33316.17 289.42 2374.62 29.64 2010-09-22 00:02:26.000 265 33316.16 289.37 2374.78 29.64 2010-09-22 00:02:27.000 265 33316.17 289.36 2374.70 29.64 2010-09-22 00:02:28.000 265 33316.01 289.43 2374.68 29.64 2010-09-22 00:02:29.000 265 33316.24 289.41 2374.74 29.64 2010-09-22 00:02:30.000 265 33316.14 289.44 2374.76 29.64 2010-09-22 00:02:31.000 265 33316.16 289.44 2374.76 29.64 2010-09-22 00:02:32.000 265 33316.12 289.40 2374.76 29.64 2010-09-22 00:02:33.000 265 33316.17 289.44 2374.79 29.64 2010-09-22 00:02:34.000 265 33316.08 289.41 2374.73 29.64 2010-09-22 00:02:35.000 265 33316.16 289.42 2374.76 29.64 2010-09-22 00:02:36.000 265 33316.06 289.45 2374.77 29.64 2010-09-22 00:02:37.000 265 33316.19 289.40 2374.80 29.64 2010-09-22 00:02:38.000 265 33316.19 289.40 2374.68 29.64 2010-09-22 00:02:39.000 265 33316.08 289.41 2374.78 29.64 2010-09-22 00:02:40.000 265 33316.24 289.41 2374.80 29.64 2010-09-22 00:02:41.000 265 33316.07 289.41 2374.68 29.64 2010-09-22 00:02:42.000 265 33316.22 289.41 2374.71 29.64 2010-09-22 00:02:43.000 265 33316.18 289.46 2374.74 29.64 2010-09-22 00:02:44.000 265 33316.18 289.45 2374.79 29.64 2010-09-22 00:02:45.000 265 33316.08 289.39 2374.77 29.64 2010-09-22 00:02:46.000 265 33316.07 289.46 2374.74 29.64 2010-09-22 00:02:47.000 265 33316.19 289.44 2374.68 29.64 2010-09-22 00:02:48.000 265 33316.09 289.41 2374.67 29.64 2010-09-22 00:02:49.000 265 33316.08 289.40 2374.72 29.64 2010-09-22 00:02:50.000 265 33316.16 289.46 2374.68 29.64 2010-09-22 00:02:51.000 265 33316.18 289.42 2374.70 29.64 2010-09-22 00:02:52.000 265 33316.18 289.46 2374.72 29.64 2010-09-22 00:02:53.000 265 33316.10 289.42 2374.77 29.64 2010-09-22 00:02:54.000 265 33316.13 289.42 2374.80 29.64 2010-09-22 00:02:55.000 265 33316.18 289.45 2374.76 29.64 2010-09-22 00:02:56.000 265 33316.11 289.43 2374.75 29.64 2010-09-22 00:02:57.000 265 33316.10 289.46 2374.79 29.64 2010-09-22 00:02:58.000 265 33316.15 289.43 2374.68 29.64 2010-09-22 00:02:59.000 265 33316.18 289.46 2374.74 29.64 2010-09-22 00:03:00.000 265 33316.15 289.45 2374.77 29.64 2010-09-22 00:03:01.000 265 33316.16 289.44 2374.79 29.64 2010-09-22 00:03:02.000 265 33316.17 289.44 2374.84 29.64 2010-09-22 00:03:03.000 265 33316.13 289.44 2374.74 29.64 2010-09-22 00:03:04.000 265 33316.14 289.46 2374.76 29.64 2010-09-22 00:03:05.000 265 33316.13 289.47 2374.78 29.64 2010-09-22 00:03:06.000 265 33316.08 289.49 2374.73 29.64 2010-09-22 00:03:07.000 265 33316.11 289.46 2374.72 29.64 2010-09-22 00:03:08.000 265 33316.18 289.44 2374.70 29.64 2010-09-22 00:03:09.000 265 33316.16 289.45 2374.63 29.64 2010-09-22 00:03:10.000 265 33316.05 289.46 2374.80 29.64 2010-09-22 00:03:11.000 265 33316.17 289.46 2374.71 29.64 2010-09-22 00:03:12.000 265 33316.21 289.48 2374.76 29.64 2010-09-22 00:03:13.000 265 33316.15 289.48 2374.76 29.64 2010-09-22 00:03:14.000 265 33316.16 289.47 2374.77 29.64 2010-09-22 00:03:15.000 265 33316.11 289.47 2374.71 29.64 2010-09-22 00:03:16.000 265 33316.16 289.45 2374.73 29.64 2010-09-22 00:03:17.000 265 33316.18 289.46 2374.72 29.64 2010-09-22 00:03:18.000 265 33316.19 289.42 2374.74 29.64 2010-09-22 00:03:19.000 265 33316.29 289.43 2374.71 29.64 2010-09-22 00:03:20.000 265 33316.24 289.49 2374.73 29.64 2010-09-22 00:03:21.000 265 33316.14 289.47 2374.71 29.64 2010-09-22 00:03:22.000 265 33316.20 289.46 2374.68 29.64 2010-09-22 00:03:23.000 265 33316.18 289.44 2374.71 29.64 2010-09-22 00:03:24.000 265 33316.23 289.41 2374.75 29.64 2010-09-22 00:03:25.000 265 33316.24 289.44 2374.67 29.64 2010-09-22 00:03:26.000 265 33316.21 289.48 2374.70 29.64 2010-09-22 00:03:27.000 265 33316.18 289.48 2374.66 29.64 2010-09-22 00:03:28.000 265 33316.20 289.46 2374.74 29.64 2010-09-22 00:03:29.000 265 33316.18 289.42 2374.74 29.64 2010-09-22 00:03:30.000 265 33316.20 289.41 2374.70 29.64 2010-09-22 00:03:31.000 265 33316.21 289.45 2374.70 29.64 2010-09-22 00:03:32.000 265 33316.20 289.45 2374.72 29.64 2010-09-22 00:03:33.000 265 33316.15 289.48 2374.70 29.64 2010-09-22 00:03:34.000 265 33316.24 289.44 2374.64 29.64 2010-09-22 00:03:35.000 265 33316.28 289.45 2374.73 29.64 2010-09-22 00:03:36.000 265 33316.15 289.41 2374.70 29.64 2010-09-22 00:03:37.000 265 33316.28 289.44 2374.69 29.64 2010-09-22 00:03:38.000 265 33316.28 289.44 2374.70 29.64 2010-09-22 00:03:39.000 265 33316.20 289.42 2374.62 29.64 2010-09-22 00:03:40.000 265 33316.28 289.46 2374.68 29.64 2010-09-22 00:03:41.000 265 33316.33 289.43 2374.67 29.64 2010-09-22 00:03:42.000 265 33316.29 289.41 2374.70 29.64 2010-09-22 00:03:43.000 265 33316.25 289.43 2374.73 29.64 2010-09-22 00:03:44.000 265 33316.28 289.43 2374.66 29.64 2010-09-22 00:03:45.000 265 33316.25 289.42 2374.67 29.64 2010-09-22 00:03:46.000 265 33316.45 289.46 2374.70 29.64 2010-09-22 00:03:47.000 265 33316.25 289.46 2374.67 29.64 2010-09-22 00:03:48.000 265 33316.30 289.45 2374.62 29.64 2010-09-22 00:03:49.000 265 33316.29 289.43 2374.72 29.64 2010-09-22 00:03:50.000 265 33316.34 289.44 2374.67 29.64 2010-09-22 00:03:51.000 265 33316.33 289.42 2374.66 29.64 2010-09-22 00:03:52.000 265 33316.31 289.40 2374.73 29.64 2010-09-22 00:03:53.000 265 33316.28 289.46 2374.67 29.64 2010-09-22 00:03:54.000 265 33316.26 289.44 2374.66 29.64 2010-09-22 00:03:55.000 265 33316.29 289.45 2374.63 29.64 2010-09-22 00:03:56.000 265 33316.23 289.47 2374.74 29.64 2010-09-22 00:03:57.000 265 33316.23 289.44 2374.64 29.64 2010-09-22 00:03:58.000 265 33316.24 289.44 2374.70 29.64 2010-09-22 00:03:59.000 265 33316.31 289.41 2374.70 29.64 2010-09-22 00:04:00.000 265 33316.36 289.40 2374.67 29.64 2010-09-22 00:04:01.000 265 33316.31 289.43 2374.73 29.64 2010-09-22 00:04:02.000 265 33316.28 289.41 2374.57 29.64 2010-09-22 00:04:03.000 265 33316.26 289.44 2374.58 29.64 2010-09-22 00:04:04.000 265 33316.25 289.44 2374.65 29.64 2010-09-22 00:04:05.000 265 33316.25 289.44 2374.69 29.64 2010-09-22 00:04:06.000 265 33316.32 289.43 2374.76 29.64 2010-09-22 00:04:07.000 265 33316.32 289.44 2374.58 29.64 2010-09-22 00:04:08.000 265 33316.34 289.45 2374.70 29.64 2010-09-22 00:04:09.000 265 33316.34 289.43 2374.67 29.64 2010-09-22 00:04:10.000 265 33316.24 289.42 2374.61 29.64 2010-09-22 00:04:11.000 265 33316.37 289.39 2374.58 29.64 2010-09-22 00:04:12.000 265 33316.31 289.44 2374.65 29.64 2010-09-22 00:04:13.000 265 33316.29 289.45 2374.63 29.64 2010-09-22 00:04:14.000 265 33316.25 289.46 2374.65 29.64 2010-09-22 00:04:15.000 265 33316.28 289.42 2374.65 29.64 2010-09-22 00:04:16.000 265 33316.29 289.44 2374.61 29.64 2010-09-22 00:04:17.000 265 33316.35 289.45 2374.51 29.64 2010-09-22 00:04:18.000 265 33316.29 289.46 2374.61 29.64 2010-09-22 00:04:19.000 265 33316.36 289.45 2374.59 29.64 2010-09-22 00:04:20.000 265 33316.28 289.44 2374.54 29.64 2010-09-22 00:04:21.000 265 33316.33 289.44 2374.66 29.64 2010-09-22 00:04:22.000 265 33316.23 289.44 2374.65 29.64 2010-09-22 00:04:23.000 265 33316.30 289.44 2374.69 29.64 2010-09-22 00:04:24.000 265 33316.24 289.43 2374.62 29.64 2010-09-22 00:04:25.000 265 33316.26 289.39 2374.66 29.64 2010-09-22 00:04:26.000 265 33316.35 289.45 2374.66 29.64 2010-09-22 00:04:27.000 265 33316.29 289.44 2374.64 29.64 2010-09-22 00:04:28.000 265 33316.24 289.42 2374.65 29.64 2010-09-22 00:04:29.000 265 33316.31 289.42 2374.58 29.64 2010-09-22 00:04:30.000 265 33316.25 289.42 2374.55 29.64 2010-09-22 00:04:31.000 265 33316.26 289.41 2374.57 29.64 2010-09-22 00:04:32.000 265 33316.22 289.46 2374.55 29.64 2010-09-22 00:04:33.000 265 33316.20 289.44 2374.55 29.64 2010-09-22 00:04:34.000 265 33316.39 289.44 2374.62 29.64 2010-09-22 00:04:35.000 265 33316.30 289.43 2374.64 29.64 2010-09-22 00:04:36.000 265 33316.32 289.40 2374.66 29.64 2010-09-22 00:04:37.000 265 33316.38 289.45 2374.68 29.64 2010-09-22 00:04:38.000 265 33316.29 289.42 2374.56 29.64 2010-09-22 00:04:39.000 265 33316.25 289.42 2374.64 29.64 2010-09-22 00:04:40.000 265 33316.30 289.42 2374.66 29.64 2010-09-22 00:04:41.000 265 33316.32 289.40 2374.66 29.64 2010-09-22 00:04:42.000 265 33316.26 289.43 2374.68 29.64 2010-09-22 00:04:43.000 265 33316.37 289.45 2374.54 29.64 2010-09-22 00:04:44.000 265 33316.24 289.43 2374.62 29.64 2010-09-22 00:04:45.000 265 33316.37 289.47 2374.64 29.64 2010-09-22 00:04:46.000 265 33316.16 289.43 2374.68 29.64 2010-09-22 00:04:47.000 265 33316.27 289.44 2374.63 29.64 2010-09-22 00:04:48.000 265 33316.31 289.44 2374.61 29.64 2010-09-22 00:04:49.000 265 33316.19 289.43 2374.62 29.64 2010-09-22 00:04:50.000 265 33316.28 289.45 2374.51 29.64 2010-09-22 00:04:51.000 265 33316.26 289.46 2374.58 29.64 2010-09-22 00:04:52.000 265 33316.15 289.46 2374.55 29.64 2010-09-22 00:04:53.000 265 33316.29 289.42 2374.61 29.64 2010-09-22 00:04:54.000 265 33316.23 289.44 2374.58 29.64 2010-09-22 00:04:55.000 265 33316.29 289.45 2374.55 29.64 2010-09-22 00:04:56.000 265 33316.22 289.45 2374.64 29.64 2010-09-22 00:04:57.000 265 33316.23 289.44 2374.63 29.64 2010-09-22 00:04:58.000 265 33316.21 289.42 2374.59 29.64 2010-09-22 00:04:59.000 265 33316.23 289.47 2374.64 29.64 2010-09-22 00:05:00.000 265 33316.23 289.43 2374.64 29.64 2010-09-22 00:05:01.000 265 33316.21 289.45 2374.61 29.64 2010-09-22 00:05:02.000 265 33316.20 289.44 2374.60 29.64 2010-09-22 00:05:03.000 265 33316.21 289.45 2374.61 29.64 2010-09-22 00:05:04.000 265 33316.20 289.44 2374.66 29.64 2010-09-22 00:05:05.000 265 33316.13 289.48 2374.64 29.64 2010-09-22 00:05:06.000 265 33316.15 289.46 2374.66 29.64 2010-09-22 00:05:07.000 265 33316.14 289.50 2374.70 29.64 2010-09-22 00:05:08.000 265 33316.13 289.48 2374.59 29.64 2010-09-22 00:05:09.000 265 33316.21 289.46 2374.65 29.64 2010-09-22 00:05:10.000 265 33316.16 289.47 2374.67 29.64 2010-09-22 00:05:11.000 265 33316.14 289.47 2374.61 29.64 2010-09-22 00:05:12.000 265 33316.10 289.46 2374.61 29.64 2010-09-22 00:05:13.000 265 33316.14 289.51 2374.66 29.64 2010-09-22 00:05:14.000 265 33316.12 289.48 2374.54 29.64 2010-09-22 00:05:15.000 265 33316.16 289.46 2374.73 29.64 2010-09-22 00:05:16.000 265 33316.13 289.50 2374.61 29.64 2010-09-22 00:05:17.000 265 33316.20 289.45 2374.73 29.64 2010-09-22 00:05:18.000 265 33316.10 289.47 2374.68 29.64 2010-09-22 00:05:19.000 265 33316.16 289.48 2374.67 29.64 2010-09-22 00:05:20.000 265 33316.16 289.49 2374.63 29.64 2010-09-22 00:05:21.000 265 33316.16 289.45 2374.63 29.64 2010-09-22 00:05:22.000 265 33316.12 289.51 2374.62 29.64 2010-09-22 00:05:23.000 265 33316.08 289.47 2374.73 29.64 2010-09-22 00:05:24.000 265 33316.14 289.44 2374.70 29.64 2010-09-22 00:05:25.000 265 33316.08 289.48 2374.63 29.64 2010-09-22 00:05:26.000 265 33316.16 289.48 2374.70 29.64 2010-09-22 00:05:27.000 265 33316.06 289.46 2374.57 29.64 2010-09-22 00:05:28.000 265 33316.13 289.47 2374.67 29.64 2010-09-22 00:05:29.000 265 33316.18 289.47 2374.71 29.64 2010-09-22 00:05:30.000 265 33316.14 289.47 2374.73 29.64 2010-09-22 00:05:31.000 265 33316.13 289.46 2374.63 29.64 2010-09-22 00:05:32.000 265 33316.06 289.43 2374.67 29.64 2010-09-22 00:05:33.000 265 33316.00 289.44 2374.70 29.64 2010-09-22 00:05:34.000 265 33316.00 289.41 2374.66 29.64 2010-09-22 00:05:35.000 265 33316.03 289.50 2374.64 29.64 2010-09-22 00:05:36.000 265 33316.00 289.48 2374.72 29.64 2010-09-22 00:05:37.000 265 33316.05 289.48 2374.71 29.64 2010-09-22 00:05:38.000 265 33316.08 289.48 2374.69 29.64 2010-09-22 00:05:39.000 265 33315.98 289.46 2374.62 29.64 2010-09-22 00:05:40.000 265 33316.06 289.49 2374.59 29.64 2010-09-22 00:05:41.000 265 33316.00 289.50 2374.63 29.64 2010-09-22 00:05:42.000 265 33316.07 289.50 2374.62 29.64 2010-09-22 00:05:43.000 265 33316.08 289.47 2374.62 29.64 2010-09-22 00:05:44.000 265 33316.05 289.48 2374.70 29.64 2010-09-22 00:05:45.000 265 33316.15 289.51 2374.67 29.64 2010-09-22 00:05:46.000 265 33315.99 289.48 2374.70 29.64 2010-09-22 00:05:47.000 265 33316.13 289.48 2374.71 29.64 2010-09-22 00:05:48.000 265 33316.08 289.48 2374.73 29.64 2010-09-22 00:05:49.000 265 33316.04 289.47 2374.75 29.64 2010-09-22 00:05:50.000 265 33316.05 289.47 2374.81 29.64 2010-09-22 00:05:51.000 265 33316.16 289.47 2374.73 29.64 2010-09-22 00:05:52.000 265 33315.91 289.51 2374.73 29.64 2010-09-22 00:05:53.000 265 33316.07 289.49 2374.71 29.64 2010-09-22 00:05:54.000 265 33316.05 289.46 2374.74 29.64 2010-09-22 00:05:55.000 265 33316.10 289.45 2374.63 29.64 2010-09-22 00:05:56.000 265 33316.08 289.47 2374.65 29.64 2010-09-22 00:05:57.000 265 33316.09 289.43 2374.64 29.64 2010-09-22 00:05:58.000 265 33316.10 289.46 2374.63 29.64 2010-09-22 00:05:59.000 265 33316.09 289.46 2374.65 29.64 2010-09-22 00:06:00.000 265 33316.04 289.46 2374.66 29.64 2010-09-22 00:06:01.000 265 33316.16 289.49 2374.68 29.64 2010-09-22 00:06:02.000 265 33316.13 289.47 2374.61 29.64 2010-09-22 00:06:03.000 265 33316.08 289.46 2374.64 29.64 2010-09-22 00:06:04.000 265 33316.10 289.50 2374.66 29.64 2010-09-22 00:06:05.000 265 33316.21 289.43 2374.63 29.64 2010-09-22 00:06:06.000 265 33316.08 289.43 2374.62 29.64 2010-09-22 00:06:07.000 265 33316.10 289.44 2374.60 29.64 2010-09-22 00:06:08.000 265 33316.20 289.44 2374.60 29.64 2010-09-22 00:06:09.000 265 33316.15 289.46 2374.64 29.64 2010-09-22 00:06:10.000 265 33316.10 289.47 2374.67 29.64 2010-09-22 00:06:11.000 265 33316.14 289.47 2374.64 29.64 2010-09-22 00:06:12.000 265 33316.18 289.49 2374.63 29.64 2010-09-22 00:06:13.000 265 33316.17 289.45 2374.71 29.64 2010-09-22 00:06:14.000 265 33316.10 289.47 2374.61 29.64 2010-09-22 00:06:15.000 265 33316.13 289.47 2374.62 29.64 2010-09-22 00:06:16.000 265 33316.17 289.49 2374.60 29.64 2010-09-22 00:06:17.000 265 33316.11 289.44 2374.70 29.64 2010-09-22 00:06:18.000 265 33316.13 289.44 2374.71 29.64 2010-09-22 00:06:19.000 265 33316.13 289.40 2374.64 29.64 2010-09-22 00:06:20.000 265 33316.11 289.44 2374.61 29.64 2010-09-22 00:06:21.000 265 33316.07 289.44 2374.63 29.64 2010-09-22 00:06:22.000 265 33316.15 289.42 2374.63 29.64 2010-09-22 00:06:23.000 265 33316.13 289.43 2374.66 29.64 2010-09-22 00:06:24.000 265 33316.11 289.44 2374.63 29.64 2010-09-22 00:06:25.000 265 33316.21 289.43 2374.71 29.64 2010-09-22 00:06:26.000 265 33316.17 289.44 2374.61 29.64 2010-09-22 00:06:27.000 265 33316.23 289.43 2374.61 29.64 2010-09-22 00:06:28.000 265 33316.20 289.46 2374.64 29.64 2010-09-22 00:06:29.000 265 33316.20 289.44 2374.64 29.64 2010-09-22 00:06:30.000 265 33316.22 289.40 2374.62 29.64 2010-09-22 00:06:31.000 265 33316.20 289.44 2374.60 29.64 2010-09-22 00:06:32.000 265 33316.23 289.37 2374.72 29.64 2010-09-22 00:06:33.000 265 33316.31 289.41 2374.59 29.64 2010-09-22 00:06:34.000 265 33316.16 289.42 2374.68 29.64 2010-09-22 00:06:35.000 265 33316.28 289.40 2374.67 29.64 2010-09-22 00:06:36.000 265 33316.23 289.40 2374.67 29.64 2010-09-22 00:06:37.000 265 33316.25 289.42 2374.60 29.64 2010-09-22 00:06:38.000 265 33316.18 289.43 2374.59 29.64 2010-09-22 00:06:39.000 265 33316.31 289.42 2374.59 29.64 2010-09-22 00:06:40.000 265 33316.14 289.42 2374.64 29.64 2010-09-22 00:06:41.000 265 33316.32 289.35 2374.68 29.64 2010-09-22 00:06:42.000 265 33316.19 289.38 2374.67 29.64 2010-09-22 00:06:43.000 265 33316.21 289.41 2374.64 29.64 2010-09-22 00:06:44.000 265 33316.21 289.43 2374.60 29.64 2010-09-22 00:06:45.000 265 33316.24 289.45 2374.66 29.64 2010-09-22 00:06:46.000 265 33316.26 289.45 2374.60 29.64 2010-09-22 00:06:47.000 265 33316.18 289.39 2374.67 29.64 2010-09-22 00:06:48.000 265 33316.22 289.34 2374.62 29.64 2010-09-22 00:06:49.000 265 33316.20 289.49 2374.61 29.64 2010-09-22 00:06:50.000 265 33316.20 289.37 2374.58 29.64 2010-09-22 00:06:51.000 265 33316.20 289.43 2374.59 29.64 2010-09-22 00:06:52.000 265 33316.29 289.36 2374.68 29.64 2010-09-22 00:06:53.000 265 33316.29 289.42 2374.61 29.64 2010-09-22 00:06:54.000 265 33316.29 289.40 2374.57 29.64 2010-09-22 00:06:55.000 265 33316.24 289.44 2374.61 29.64 2010-09-22 00:06:56.000 265 33316.21 289.44 2374.61 29.64 2010-09-22 00:06:57.000 265 33316.17 289.37 2374.61 29.64 2010-09-22 00:06:58.000 265 33316.31 289.44 2374.63 29.64 2010-09-22 00:06:59.000 265 33316.34 289.41 2374.61 29.64 2010-09-22 00:07:00.000 265 33316.26 289.43 2374.58 29.64 2010-09-22 00:07:01.000 265 33316.23 289.41 2374.57 29.64 2010-09-22 00:07:02.000 265 33316.23 289.42 2374.58 29.64 2010-09-22 00:07:03.000 265 33316.33 289.44 2374.54 29.64 2010-09-22 00:07:04.000 265 33316.14 289.38 2374.63 29.64 2010-09-22 00:07:05.000 265 33316.25 289.41 2374.59 29.64 2010-09-22 00:07:06.000 265 33316.26 289.44 2374.51 29.64 2010-09-22 00:07:07.000 265 33316.24 289.41 2374.58 29.64 2010-09-22 00:07:08.000 265 33316.26 289.39 2374.52 29.64 2010-09-22 00:07:09.000 265 33316.28 289.39 2374.71 29.64 2010-09-22 00:07:10.000 265 33316.19 289.40 2374.61 29.64 2010-09-22 00:07:11.000 265 33316.28 289.42 2374.59 29.64 2010-09-22 00:07:12.000 265 33316.25 289.41 2374.62 29.64 2010-09-22 00:07:13.000 265 33316.30 289.42 2374.62 29.64 2010-09-22 00:07:14.000 265 33316.30 289.37 2374.57 29.64 2010-09-22 00:07:15.000 265 33316.24 289.39 2374.59 29.64 2010-09-22 00:07:16.000 265 33316.25 289.39 2374.52 29.64 2010-09-22 00:07:17.000 265 33316.27 289.39 2374.57 29.64 2010-09-22 00:07:18.000 265 33316.19 289.34 2374.52 29.64 2010-09-22 00:07:19.000 265 33316.26 289.40 2374.50 29.64 2010-09-22 00:07:20.000 265 33316.26 289.43 2374.61 29.64 2010-09-22 00:07:21.000 265 33316.23 289.44 2374.60 29.64 2010-09-22 00:07:22.000 265 33316.29 289.39 2374.53 29.64 2010-09-22 00:07:23.000 265 33316.28 289.40 2374.68 29.64 2010-09-22 00:07:24.000 265 33316.31 289.40 2374.59 29.64 2010-09-22 00:07:25.000 265 33316.34 289.42 2374.52 29.64 2010-09-22 00:07:26.000 265 33316.23 289.35 2374.50 29.64 2010-09-22 00:07:27.000 265 33316.25 289.42 2374.57 29.64 2010-09-22 00:07:28.000 265 33316.26 289.40 2374.61 29.64 2010-09-22 00:07:29.000 265 33316.33 289.43 2374.55 29.64 2010-09-22 00:07:30.000 265 33316.28 289.41 2374.55 29.64 2010-09-22 00:07:31.000 265 33316.29 289.35 2374.54 29.64 2010-09-22 00:07:32.000 265 33316.17 289.37 2374.57 29.64 2010-09-22 00:07:33.000 265 33316.23 289.36 2374.59 29.64 2010-09-22 00:07:34.000 265 33316.31 289.42 2374.53 29.64 2010-09-22 00:07:35.000 265 33316.19 289.36 2374.58 29.64 2010-09-22 00:07:36.000 265 33316.21 289.37 2374.59 29.64 2010-09-22 00:07:37.000 265 33316.25 289.37 2374.54 29.64 2010-09-22 00:07:38.000 265 33316.25 289.39 2374.59 29.64 2010-09-22 00:07:39.000 265 33316.20 289.43 2374.56 29.64 2010-09-22 00:07:40.000 265 33316.23 289.43 2374.57 29.64 2010-09-22 00:07:41.000 265 33316.28 289.34 2374.54 29.64 2010-09-22 00:07:42.000 265 33316.25 289.33 2374.58 29.64 2010-09-22 00:07:43.000 265 33316.21 289.39 2374.55 29.64 2010-09-22 00:07:44.000 265 33316.27 289.38 2374.51 29.64 2010-09-22 00:07:45.000 265 33316.28 289.36 2374.57 29.64 2010-09-22 00:07:46.000 265 33316.15 289.36 2374.63 29.64 2010-09-22 00:07:47.000 265 33316.18 289.43 2374.60 29.64 2010-09-22 00:07:48.000 265 33316.29 289.40 2374.58 29.64 2010-09-22 00:07:49.000 265 33316.25 289.38 2374.59 29.64 2010-09-22 00:07:50.000 265 33316.19 289.38 2374.62 29.64 2010-09-22 00:07:51.000 265 33316.28 289.31 2374.59 29.64 2010-09-22 00:07:52.000 265 33316.38 289.37 2374.58 29.64 2010-09-22 00:07:53.000 265 33316.26 289.39 2374.59 29.64 2010-09-22 00:07:54.000 265 33316.29 289.37 2374.60 29.64 2010-09-22 00:07:55.000 265 33316.29 289.39 2374.52 29.64 2010-09-22 00:07:56.000 265 33316.30 289.37 2374.51 29.64 2010-09-22 00:07:57.000 265 33316.23 289.36 2374.57 29.64 2010-09-22 00:07:58.000 265 33316.25 289.33 2374.51 29.64 2010-09-22 00:07:59.000 265 33316.23 289.36 2374.64 29.64 2010-09-22 00:08:00.000 265 33316.22 289.38 2374.57 29.64 2010-09-22 00:08:01.000 265 33316.21 289.40 2374.56 29.64 2010-09-22 00:08:02.000 265 33316.33 289.42 2374.66 29.64 2010-09-22 00:08:03.000 265 33316.20 289.41 2374.62 29.64 2010-09-22 00:08:04.000 265 33316.38 289.39 2374.59 29.64 2010-09-22 00:08:05.000 265 33316.24 289.42 2374.58 29.64 2010-09-22 00:08:06.000 265 33316.18 289.41 2374.61 29.64 2010-09-22 00:08:07.000 265 33316.27 289.35 2374.52 29.64 2010-09-22 00:08:08.000 265 33316.28 289.37 2374.56 29.64 2010-09-22 00:08:09.000 265 33316.22 289.39 2374.52 29.64 2010-09-22 00:08:10.000 265 33316.35 289.36 2374.52 29.64 2010-09-22 00:08:11.000 265 33316.23 289.36 2374.54 29.64 2010-09-22 00:08:12.000 265 33316.24 289.36 2374.54 29.64 2010-09-22 00:08:13.000 265 33316.25 289.35 2374.63 29.64 2010-09-22 00:08:14.000 265 33316.32 289.38 2374.69 29.64 2010-09-22 00:08:15.000 265 33316.30 289.34 2374.61 29.64 2010-09-22 00:08:16.000 265 33316.24 289.34 2374.58 29.64 2010-09-22 00:08:17.000 265 33316.33 289.35 2374.66 29.64 2010-09-22 00:08:18.000 265 33316.21 289.32 2374.61 29.64 2010-09-22 00:08:19.000 265 33316.28 289.37 2374.62 29.64 2010-09-22 00:08:20.000 265 33316.32 289.35 2374.56 29.64 2010-09-22 00:08:21.000 265 33316.24 289.36 2374.54 29.64 2010-09-22 00:08:22.000 265 33316.26 289.39 2374.50 29.64 2010-09-22 00:08:23.000 265 33316.26 289.39 2374.53 29.64 2010-09-22 00:08:24.000 265 33316.25 289.38 2374.57 29.64 2010-09-22 00:08:25.000 265 33316.18 289.36 2374.63 29.64 2010-09-22 00:08:26.000 265 33316.25 289.36 2374.58 29.64 2010-09-22 00:08:27.000 265 33316.25 289.37 2374.58 29.64 2010-09-22 00:08:28.000 265 33316.36 289.32 2374.56 29.64 2010-09-22 00:08:29.000 265 33316.25 289.34 2374.58 29.64 2010-09-22 00:08:30.000 265 33316.30 289.35 2374.61 29.64 2010-09-22 00:08:31.000 265 33316.32 289.34 2374.64 29.64 2010-09-22 00:08:32.000 265 33316.36 289.36 2374.54 29.64 2010-09-22 00:08:33.000 265 33316.26 289.41 2374.56 29.64 2010-09-22 00:08:34.000 265 33316.36 289.38 2374.54 29.64 2010-09-22 00:08:35.000 265 33316.32 289.40 2374.52 29.64 2010-09-22 00:08:36.000 265 33316.33 289.37 2374.46 29.64 2010-09-22 00:08:37.000 265 33316.32 289.35 2374.52 29.64 2010-09-22 00:08:38.000 265 33316.37 289.38 2374.57 29.64 2010-09-22 00:08:39.000 265 33316.28 289.36 2374.52 29.64 2010-09-22 00:08:40.000 265 33316.34 289.37 2374.62 29.64 2010-09-22 00:08:41.000 265 33316.19 289.39 2374.55 29.64 2010-09-22 00:08:42.000 265 33316.32 289.42 2374.55 29.64 2010-09-22 00:08:43.000 265 33316.36 289.37 2374.51 29.64 2010-09-22 00:08:44.000 265 33316.29 289.39 2374.55 29.64 2010-09-22 00:08:45.000 265 33316.22 289.35 2374.57 29.64 2010-09-22 00:08:46.000 265 33316.40 289.33 2374.54 29.64 2010-09-22 00:08:47.000 265 33316.25 289.39 2374.57 29.64 2010-09-22 00:08:48.000 265 33316.30 289.36 2374.52 29.64 2010-09-22 00:08:49.000 265 33316.36 289.35 2374.56 29.64 2010-09-22 00:08:50.000 265 33316.27 289.37 2374.58 29.64 2010-09-22 00:08:51.000 265 33316.38 289.33 2374.61 29.64 2010-09-22 00:08:52.000 265 33316.38 289.37 2374.49 29.64 2010-09-22 00:08:53.000 265 33316.32 289.38 2374.61 29.64 2010-09-22 00:08:54.000 265 33316.36 289.37 2374.58 29.64 2010-09-22 00:08:55.000 265 33316.38 289.36 2374.61 29.64 2010-09-22 00:08:56.000 265 33316.37 289.37 2374.57 29.64 2010-09-22 00:08:57.000 265 33316.26 289.42 2374.52 29.64 2010-09-22 00:08:58.000 265 33316.26 289.40 2374.54 29.64 2010-09-22 00:08:59.000 265 33316.30 289.36 2374.64 29.64 2010-09-22 00:09:00.000 265 33316.38 289.36 2374.64 29.64 2010-09-22 00:09:01.000 265 33316.34 289.39 2374.55 29.64 2010-09-22 00:09:02.000 265 33316.41 289.32 2374.47 29.64 2010-09-22 00:09:03.000 265 33316.38 289.38 2374.53 29.64 2010-09-22 00:09:04.000 265 33316.42 289.38 2374.55 29.64 2010-09-22 00:09:05.000 265 33316.32 289.38 2374.59 29.64 2010-09-22 00:09:06.000 265 33316.36 289.38 2374.57 29.64 2010-09-22 00:09:07.000 265 33316.40 289.40 2374.55 29.64 2010-09-22 00:09:08.000 265 33316.39 289.37 2374.62 29.64 2010-09-22 00:09:09.000 265 33316.42 289.38 2374.54 29.64 2010-09-22 00:09:10.000 265 33316.39 289.35 2374.58 29.64 2010-09-22 00:09:11.000 265 33316.47 289.38 2374.59 29.64 2010-09-22 00:09:12.000 265 33316.29 289.38 2374.61 29.64 2010-09-22 00:09:13.000 265 33316.45 289.38 2374.61 29.64 2010-09-22 00:09:14.000 265 33316.44 289.35 2374.55 29.64 2010-09-22 00:09:15.000 265 33316.46 289.33 2374.49 29.64 2010-09-22 00:09:16.000 265 33316.34 289.36 2374.54 29.64 2010-09-22 00:09:17.000 265 33316.38 289.41 2374.55 29.64 2010-09-22 00:09:18.000 265 33316.41 289.42 2374.55 29.64 2010-09-22 00:09:19.000 265 33316.44 289.36 2374.52 29.64 2010-09-22 00:09:20.000 265 33316.36 289.36 2374.61 29.64 2010-09-22 00:09:21.000 265 33316.41 289.39 2374.42 29.64 2010-09-22 00:09:22.000 265 33316.49 289.41 2374.62 29.64 2010-09-22 00:09:23.000 265 33316.35 289.36 2374.46 29.64 2010-09-22 00:09:24.000 265 33316.35 289.35 2374.53 29.64 2010-09-22 00:09:25.000 265 33316.46 289.34 2374.55 29.64 2010-09-22 00:09:26.000 265 33316.41 289.36 2374.58 29.64 2010-09-22 00:09:27.000 265 33316.46 289.39 2374.45 29.64 2010-09-22 00:09:28.000 265 33316.46 289.42 2374.58 29.64 2010-09-22 00:09:29.000 265 33316.31 289.44 2374.53 29.64 2010-09-22 00:09:30.000 265 33316.46 289.40 2374.55 29.64 2010-09-22 00:09:31.000 265 33316.41 289.40 2374.56 29.64 2010-09-22 00:09:32.000 265 33316.39 289.38 2374.49 29.64 2010-09-22 00:09:33.000 265 33316.45 289.42 2374.58 29.64 2010-09-22 00:09:34.000 265 33316.44 289.43 2374.48 29.64 2010-09-22 00:09:35.000 265 33316.44 289.42 2374.58 29.64 2010-09-22 00:09:36.000 265 33316.52 289.43 2374.46 29.64 2010-09-22 00:09:37.000 265 33316.38 289.40 2374.47 29.64 2010-09-22 00:09:38.000 265 33316.52 289.40 2374.58 29.64 2010-09-22 00:09:39.000 265 33316.51 289.40 2374.54 29.64 2010-09-22 00:09:40.000 265 33316.45 289.42 2374.51 29.64 2010-09-22 00:09:41.000 265 33316.56 289.40 2374.53 29.64 2010-09-22 00:09:42.000 265 33316.48 289.39 2374.48 29.64 2010-09-22 00:09:43.000 265 33316.51 289.42 2374.53 29.64 2010-09-22 00:09:44.000 265 33316.45 289.42 2374.50 29.64 2010-09-22 00:09:45.000 265 33316.46 289.45 2374.48 29.64 2010-09-22 00:09:46.000 265 33316.42 289.42 2374.44 29.64 2010-09-22 00:09:47.000 265 33316.44 289.46 2374.54 29.64 2010-09-22 00:09:48.000 265 33316.42 289.42 2374.58 29.64 2010-09-22 00:09:49.000 265 33316.42 289.44 2374.48 29.64 2010-09-22 00:09:50.000 265 33316.43 289.43 2374.58 29.64 2010-09-22 00:09:51.000 265 33316.48 289.44 2374.54 29.64 2010-09-22 00:09:52.000 265 33316.45 289.45 2374.51 29.64 2010-09-22 00:09:53.000 265 33316.44 289.45 2374.63 29.64 2010-09-22 00:09:54.000 265 33316.47 289.43 2374.48 29.64 2010-09-22 00:09:55.000 265 33316.46 289.43 2374.53 29.64 2010-09-22 00:09:56.000 265 33316.36 289.44 2374.56 29.64 2010-09-22 00:09:57.000 265 33316.38 289.47 2374.51 29.64 2010-09-22 00:09:58.000 265 33316.47 289.42 2374.45 29.64 2010-09-22 00:09:59.000 265 33316.29 289.42 2374.62 29.64 2010-09-22 00:10:00.000 265 33316.36 289.43 2374.64 29.64 2010-09-22 00:10:01.000 265 33316.35 289.46 2374.59 29.64 2010-09-22 00:10:02.000 265 33316.40 289.48 2374.62 29.64 2010-09-22 00:10:03.000 265 33316.42 289.50 2374.55 29.64 2010-09-22 00:10:04.000 265 33316.30 289.45 2374.57 29.64 2010-09-22 00:10:05.000 265 33316.42 289.46 2374.54 29.64 2010-09-22 00:10:06.000 265 33316.37 289.46 2374.58 29.64 2010-09-22 00:10:07.000 265 33316.34 289.47 2374.57 29.64 2010-09-22 00:10:08.000 265 33316.33 289.46 2374.59 29.64 2010-09-22 00:10:09.000 265 33316.35 289.45 2374.62 29.64 2010-09-22 00:10:10.000 265 33316.34 289.50 2374.46 29.64 2010-09-22 00:10:11.000 265 33316.28 289.43 2374.67 29.64 2010-09-22 00:10:12.000 265 33316.37 289.45 2374.57 29.64 2010-09-22 00:10:13.000 265 33316.29 289.45 2374.58 29.64 2010-09-22 00:10:14.000 265 33316.29 289.48 2374.67 29.64 2010-09-22 00:10:15.000 265 33316.28 289.52 2374.57 29.64 2010-09-22 00:10:16.000 265 33316.31 289.53 2374.59 29.64 2010-09-22 00:10:17.000 265 33316.21 289.46 2374.52 29.64 2010-09-22 00:10:18.000 265 33316.22 289.51 2374.55 29.64 2010-09-22 00:10:19.000 265 33316.23 289.51 2374.62 29.64 2010-09-22 00:10:20.000 265 33316.24 289.45 2374.58 29.64 2010-09-22 00:10:21.000 265 33316.28 289.49 2374.55 29.64 2010-09-22 00:10:22.000 265 33316.25 289.49 2374.43 29.64 2010-09-22 00:10:23.000 265 33316.18 289.50 2374.61 29.64 2010-09-22 00:10:24.000 265 33316.20 289.50 2374.61 29.64 2010-09-22 00:10:25.000 265 33316.23 289.48 2374.51 29.64 2010-09-22 00:10:26.000 265 33316.10 289.52 2374.59 29.64 2010-09-22 00:10:27.000 265 33316.14 289.52 2374.55 29.64 2010-09-22 00:10:28.000 265 33316.14 289.52 2374.66 29.64 2010-09-22 00:10:29.000 265 33316.11 289.52 2374.66 29.64 2010-09-22 00:10:30.000 265 33316.11 289.51 2374.61 29.64 2010-09-22 00:10:31.000 265 33316.14 289.49 2374.63 29.64 2010-09-22 00:10:32.000 265 33316.16 289.51 2374.58 29.64 2010-09-22 00:10:33.000 265 33316.14 289.55 2374.66 29.64 2010-09-22 00:10:34.000 265 33316.00 289.50 2374.61 29.64 2010-09-22 00:10:35.000 265 33316.20 289.51 2374.57 29.64 2010-09-22 00:10:36.000 265 33316.10 289.51 2374.67 29.64 2010-09-22 00:10:37.000 265 33316.13 289.51 2374.64 29.64 2010-09-22 00:10:38.000 265 33316.15 289.49 2374.60 29.64 2010-09-22 00:10:39.000 265 33316.07 289.55 2374.64 29.64 2010-09-22 00:10:40.000 265 33316.18 289.53 2374.63 29.64 2010-09-22 00:10:41.000 265 33315.95 289.54 2374.58 29.64 2010-09-22 00:10:42.000 265 33316.10 289.47 2374.70 29.64 2010-09-22 00:10:43.000 265 33316.01 289.52 2374.72 29.64 2010-09-22 00:10:44.000 265 33316.11 289.53 2374.68 29.64 2010-09-22 00:10:45.000 265 33316.18 289.52 2374.59 29.64 2010-09-22 00:10:46.000 265 33316.01 289.52 2374.69 29.64 2010-09-22 00:10:47.000 265 33315.97 289.57 2374.66 29.64 2010-09-22 00:10:48.000 265 33316.16 289.58 2374.73 29.64 2010-09-22 00:10:49.000 265 33316.02 289.58 2374.73 29.64 2010-09-22 00:10:50.000 265 33316.01 289.54 2374.70 29.64 2010-09-22 00:10:51.000 265 33316.05 289.58 2374.63 29.64 2010-09-22 00:10:52.000 265 33316.04 289.58 2374.68 29.64 2010-09-22 00:10:53.000 265 33316.07 289.61 2374.71 29.64 2010-09-22 00:10:54.000 265 33316.01 289.59 2374.71 29.64 2010-09-22 00:10:55.000 265 33316.03 289.58 2374.68 29.64 2010-09-22 00:10:56.000 265 33316.03 289.57 2374.68 29.64 2010-09-22 00:10:57.000 265 33316.02 289.57 2374.73 29.64 2010-09-22 00:10:58.000 265 33316.05 289.58 2374.63 29.64 2010-09-22 00:10:59.000 265 33316.00 289.52 2374.75 29.64 2010-09-22 00:11:00.000 265 33316.06 289.56 2374.70 29.64 2010-09-22 00:11:01.000 265 33316.02 289.58 2374.73 29.64 2010-09-22 00:11:02.000 265 33316.06 289.55 2374.70 29.64 2010-09-22 00:11:03.000 265 33316.10 289.58 2374.68 29.64 2010-09-22 00:11:04.000 265 33315.98 289.54 2374.70 29.64 2010-09-22 00:11:05.000 265 33316.00 289.58 2374.73 29.64 2010-09-22 00:11:06.000 265 33316.12 289.55 2374.68 29.64 2010-09-22 00:11:07.000 265 33316.01 289.58 2374.75 29.64 2010-09-22 00:11:08.000 265 33316.04 289.59 2374.70 29.64 2010-09-22 00:11:09.000 265 33316.09 289.55 2374.67 29.64 2010-09-22 00:11:10.000 265 33316.07 289.59 2374.66 29.64 2010-09-22 00:11:11.000 265 33316.09 289.57 2374.65 29.64 2010-09-22 00:11:12.000 265 33316.08 289.58 2374.65 29.64 2010-09-22 00:11:13.000 265 33316.07 289.58 2374.63 29.64 2010-09-22 00:11:14.000 265 33316.09 289.61 2374.74 29.64 2010-09-22 00:11:15.000 265 33316.07 289.59 2374.68 29.64 2010-09-22 00:11:16.000 265 33316.04 289.58 2374.63 29.64 2010-09-22 00:11:17.000 265 33315.99 289.59 2374.76 29.64 2010-09-22 00:11:18.000 265 33316.00 289.55 2374.59 29.64 2010-09-22 00:11:19.000 265 33316.06 289.56 2374.59 29.64 2010-09-22 00:11:20.000 265 33315.95 289.57 2374.65 29.64 2010-09-22 00:11:21.000 265 33316.06 289.62 2374.67 29.64 2010-09-22 00:11:22.000 265 33316.00 289.57 2374.71 29.64 2010-09-22 00:11:23.000 265 33316.07 289.61 2374.68 29.64 2010-09-22 00:11:24.000 265 33316.14 289.55 2374.62 29.64 2010-09-22 00:11:25.000 265 33316.11 289.56 2374.66 29.64 2010-09-22 00:11:26.000 265 33316.05 289.57 2374.70 29.64 2010-09-22 00:11:27.000 265 33316.10 289.58 2374.62 29.64 2010-09-22 00:11:28.000 265 33316.06 289.55 2374.73 29.64 2010-09-22 00:11:29.000 265 33316.13 289.56 2374.66 29.64 2010-09-22 00:11:30.000 265 33315.94 289.62 2374.61 29.64 2010-09-22 00:11:31.000 265 33316.10 289.60 2374.67 29.64 2010-09-22 00:11:32.000 265 33316.08 289.57 2374.64 29.64 2010-09-22 00:11:33.000 265 33316.08 289.59 2374.64 29.64 2010-09-22 00:11:34.000 265 33316.02 289.58 2374.66 29.64 2010-09-22 00:11:35.000 265 33316.14 289.57 2374.62 29.64 2010-09-22 00:11:36.000 265 33316.08 289.51 2374.71 29.64 2010-09-22 00:11:37.000 265 33316.08 289.51 2374.62 29.64 2010-09-22 00:11:38.000 265 33316.13 289.54 2374.59 29.64 2010-09-22 00:11:39.000 265 33316.08 289.58 2374.67 29.64 2010-09-22 00:11:40.000 265 33315.95 289.61 2374.67 29.64 2010-09-22 00:11:41.000 265 33316.01 289.56 2374.59 29.64 2010-09-22 00:11:42.000 265 33315.99 289.58 2374.71 29.64 2010-09-22 00:11:43.000 265 33315.99 289.57 2374.60 29.64 2010-09-22 00:11:44.000 265 33316.04 289.59 2374.68 29.64 2010-09-22 00:11:45.000 265 33316.04 289.58 2374.72 29.64 2010-09-22 00:11:46.000 265 33316.02 289.59 2374.62 29.64 2010-09-22 00:11:47.000 265 33315.99 289.55 2374.64 29.64 2010-09-22 00:11:48.000 265 33316.06 289.57 2374.64 29.64 2010-09-22 00:11:49.000 265 33316.04 289.57 2374.63 29.64 2010-09-22 00:11:50.000 265 33316.11 289.58 2374.61 29.64 2010-09-22 00:11:51.000 265 33316.10 289.59 2374.64 29.64 2010-09-22 00:11:52.000 265 33316.10 289.56 2374.61 29.64 2010-09-22 00:11:53.000 265 33316.00 289.60 2374.70 29.64 2010-09-22 00:11:54.000 265 33316.14 289.60 2374.57 29.64 2010-09-22 00:11:55.000 265 33316.14 289.59 2374.59 29.64 2010-09-22 00:11:56.000 265 33316.11 289.57 2374.68 29.64 2010-09-22 00:11:57.000 265 33316.08 289.59 2374.63 29.64 2010-09-22 00:11:58.000 265 33316.19 289.53 2374.63 29.64 2010-09-22 00:11:59.000 265 33315.95 289.58 2374.62 29.64 2010-09-22 00:12:00.000 265 33316.08 289.57 2374.64 29.64 2010-09-22 00:12:01.000 265 33316.04 289.56 2374.57 29.64 2010-09-22 00:12:02.000 265 33316.13 289.56 2374.64 29.64 2010-09-22 00:12:03.000 265 33316.07 289.53 2374.56 29.64 2010-09-22 00:12:04.000 265 33316.00 289.55 2374.66 29.64 2010-09-22 00:12:05.000 265 33316.11 289.59 2374.60 29.64 2010-09-22 00:12:06.000 265 33316.08 289.62 2374.62 29.64 2010-09-22 00:12:07.000 265 33316.10 289.63 2374.64 29.64 2010-09-22 00:12:08.000 265 33316.10 289.58 2374.52 29.64 2010-09-22 00:12:09.000 265 33315.99 289.58 2374.64 29.64 2010-09-22 00:12:10.000 265 33316.05 289.56 2374.63 29.64 2010-09-22 00:12:11.000 265 33316.04 289.56 2374.66 29.64 2010-09-22 00:12:12.000 265 33315.96 289.61 2374.69 29.64 2010-09-22 00:12:13.000 265 33316.08 289.60 2374.64 29.64 2010-09-22 00:12:14.000 265 33316.04 289.60 2374.57 29.64 2010-09-22 00:12:15.000 265 33316.02 289.58 2374.61 29.64 2010-09-22 00:12:16.000 265 33316.07 289.59 2374.63 29.64 2010-09-22 00:12:17.000 265 33316.03 289.56 2374.55 29.64 2010-09-22 00:12:18.000 265 33316.07 289.65 2374.68 29.64 2010-09-22 00:12:19.000 265 33315.97 289.60 2374.66 29.64 2010-09-22 00:12:20.000 265 33316.00 289.60 2374.59 29.64 2010-09-22 00:12:21.000 265 33315.92 289.62 2374.69 29.64 2010-09-22 00:12:22.000 265 33315.98 289.61 2374.62 29.64 2010-09-22 00:12:23.000 265 33316.03 289.58 2374.60 29.64 2010-09-22 00:12:24.000 265 33316.00 289.61 2374.69 29.64 2010-09-22 00:12:25.000 265 33315.89 289.61 2374.63 29.64 2010-09-22 00:12:26.000 265 33315.96 289.61 2374.68 29.64 2010-09-22 00:12:27.000 265 33315.96 289.60 2374.66 29.64 2010-09-22 00:12:28.000 265 33315.94 289.60 2374.65 29.64 2010-09-22 00:12:29.000 265 33315.96 289.60 2374.61 29.64 2010-09-22 00:12:30.000 265 33315.95 289.65 2374.73 29.64 2010-09-22 00:12:31.000 265 33315.92 289.64 2374.70 29.64 2010-09-22 00:12:32.000 265 33315.89 289.64 2374.64 29.64 2010-09-22 00:12:33.000 265 33315.99 289.65 2374.66 29.64 2010-09-22 00:12:34.000 265 33316.04 289.61 2374.62 29.64 2010-09-22 00:12:35.000 265 33315.94 289.61 2374.58 29.64 2010-09-22 00:12:36.000 265 33315.89 289.65 2374.66 29.64 2010-09-22 00:12:37.000 265 33315.93 289.63 2374.65 29.64 2010-09-22 00:12:38.000 265 33315.96 289.63 2374.67 29.64 2010-09-22 00:12:39.000 265 33315.86 289.62 2374.70 29.64 2010-09-22 00:12:40.000 265 33315.85 289.63 2374.66 29.64 2010-09-22 00:12:41.000 265 33315.86 289.65 2374.66 29.64 2010-09-22 00:12:42.000 265 33315.90 289.65 2374.71 29.64 2010-09-22 00:12:43.000 265 33315.86 289.61 2374.69 29.64 2010-09-22 00:12:44.000 265 33315.85 289.67 2374.58 29.64 2010-09-22 00:12:45.000 265 33315.90 289.63 2374.61 29.64 2010-09-22 00:12:46.000 265 33315.80 289.70 2374.65 29.64 2010-09-22 00:12:47.000 265 33315.88 289.69 2374.57 29.64 2010-09-22 00:12:48.000 265 33315.86 289.67 2374.66 29.64 2010-09-22 00:12:49.000 265 33315.83 289.62 2374.62 29.64 2010-09-22 00:12:50.000 265 33315.90 289.64 2374.79 29.64 2010-09-22 00:12:51.000 265 33315.80 289.63 2374.73 29.64 2010-09-22 00:12:52.000 265 33315.79 289.62 2374.75 29.64 2010-09-22 00:12:53.000 265 33315.68 289.65 2374.72 29.64 2010-09-22 00:12:54.000 265 33315.73 289.63 2374.66 29.64 2010-09-22 00:12:55.000 265 33315.76 289.64 2374.61 29.64 2010-09-22 00:12:56.000 265 33315.80 289.66 2374.73 29.64 2010-09-22 00:12:57.000 265 33315.86 289.66 2374.79 29.64 2010-09-22 00:12:58.000 265 33315.85 289.64 2374.68 29.64 2010-09-22 00:12:59.000 265 33315.79 289.71 2374.68 29.64 2010-09-22 00:13:00.000 265 33315.75 289.62 2374.74 29.64 2010-09-22 00:13:01.000 265 33315.75 289.60 2374.74 29.64 2010-09-22 00:13:02.000 265 33315.79 289.62 2374.77 29.64 2010-09-22 00:13:03.000 265 33315.79 289.60 2374.71 29.64 2010-09-22 00:13:04.000 265 33315.68 289.62 2374.64 29.64 2010-09-22 00:13:05.000 265 33315.75 289.65 2374.73 29.64 2010-09-22 00:13:06.000 265 33315.77 289.63 2374.76 29.64 2010-09-22 00:13:07.000 265 33315.67 289.61 2374.73 29.64 2010-09-22 00:13:08.000 265 33315.73 289.58 2374.66 29.64 2010-09-22 00:13:09.000 265 33315.69 289.71 2374.67 29.64 2010-09-22 00:13:10.000 265 33315.88 289.61 2374.72 29.64 2010-09-22 00:13:11.000 265 33315.66 289.60 2374.82 29.64 2010-09-22 00:13:12.000 265 33315.67 289.62 2374.72 29.64 2010-09-22 00:13:13.000 265 33315.74 289.63 2374.74 29.64 2010-09-22 00:13:14.000 265 33315.64 289.63 2374.68 29.64 2010-09-22 00:13:15.000 265 33315.77 289.63 2374.77 29.64 2010-09-22 00:13:16.000 265 33315.69 289.66 2374.67 29.64 2010-09-22 00:13:17.000 265 33315.68 289.60 2374.74 29.64 2010-09-22 00:13:18.000 265 33315.82 289.66 2374.68 29.64 2010-09-22 00:13:19.000 265 33315.77 289.64 2374.71 29.64 2010-09-22 00:13:20.000 265 33315.71 289.63 2374.72 29.64 2010-09-22 00:13:21.000 265 33315.61 289.64 2374.65 29.64 2010-09-22 00:13:22.000 265 33315.70 289.66 2374.64 29.64 2010-09-22 00:13:23.000 265 33315.65 289.65 2374.59 29.64 2010-09-22 00:13:24.000 265 33315.79 289.62 2374.63 29.64 2010-09-22 00:13:25.000 265 33315.71 289.62 2374.63 29.64 2010-09-22 00:13:26.000 265 33315.70 289.64 2374.66 29.64 2010-09-22 00:13:27.000 265 33315.69 289.63 2374.67 29.64 2010-09-22 00:13:28.000 265 33315.74 289.63 2374.68 29.64 2010-09-22 00:13:29.000 265 33315.70 289.67 2374.70 29.64 2010-09-22 00:13:30.000 265 33315.68 289.64 2374.73 29.64 2010-09-22 00:13:31.000 265 33315.66 289.65 2374.71 29.64 2010-09-22 00:13:32.000 265 33315.75 289.63 2374.73 29.64 2010-09-22 00:13:33.000 265 33315.70 289.64 2374.75 29.64 2010-09-22 00:13:34.000 265 33315.69 289.71 2374.68 29.64 2010-09-22 00:13:35.000 265 33315.64 289.65 2374.66 29.64 2010-09-22 00:13:36.000 265 33315.79 289.64 2374.59 29.64 2010-09-22 00:13:37.000 265 33315.70 289.65 2374.64 29.64 2010-09-22 00:13:38.000 265 33315.67 289.66 2374.71 29.64 2010-09-22 00:13:39.000 265 33315.72 289.61 2374.66 29.64 2010-09-22 00:13:40.000 265 33315.69 289.62 2374.68 29.64 2010-09-22 00:13:41.000 265 33315.68 289.65 2374.64 29.64 2010-09-22 00:13:42.000 265 33315.74 289.68 2374.62 29.64 2010-09-22 00:13:43.000 265 33315.72 289.61 2374.68 29.64 2010-09-22 00:13:44.000 265 33315.70 289.67 2374.61 29.64 2010-09-22 00:13:45.000 265 33315.73 289.62 2374.65 29.64 2010-09-22 00:13:46.000 265 33315.82 289.63 2374.68 29.64 2010-09-22 00:13:47.000 265 33315.73 289.65 2374.60 29.64 2010-09-22 00:13:48.000 265 33315.67 289.60 2374.71 29.64 2010-09-22 00:13:49.000 265 33315.75 289.64 2374.73 29.64 2010-09-22 00:13:50.000 265 33315.69 289.65 2374.66 29.64 2010-09-22 00:13:51.000 265 33315.81 289.64 2374.64 29.64 2010-09-22 00:13:52.000 265 33315.73 289.62 2374.66 29.64 2010-09-22 00:13:53.000 265 33315.81 289.61 2374.66 29.64 2010-09-22 00:13:54.000 265 33315.69 289.66 2374.62 29.64 2010-09-22 00:13:55.000 265 33315.66 289.63 2374.60 29.64 2010-09-22 00:13:56.000 265 33315.72 289.64 2374.64 29.64 2010-09-22 00:13:57.000 265 33315.75 289.62 2374.62 29.64 2010-09-22 00:13:58.000 265 33315.61 289.65 2374.66 29.64 2010-09-22 00:13:59.000 265 33315.79 289.63 2374.65 29.64 2010-09-22 00:14:00.000 265 33315.58 289.67 2374.62 29.64 2010-09-22 00:14:01.000 265 33315.76 289.63 2374.66 29.64 2010-09-22 00:14:02.000 265 33315.70 289.60 2374.71 29.64 2010-09-22 00:14:03.000 265 33315.73 289.63 2374.65 29.64 2010-09-22 00:14:04.000 265 33315.79 289.61 2374.61 29.64 2010-09-22 00:14:05.000 265 33315.71 289.65 2374.67 29.64 2010-09-22 00:14:06.000 265 33315.66 289.61 2374.66 29.64 2010-09-22 00:14:07.000 265 33315.74 289.63 2374.57 29.64 2010-09-22 00:14:08.000 265 33315.74 289.61 2374.58 29.64 2010-09-22 00:14:09.000 265 33315.70 289.60 2374.70 29.64 2010-09-22 00:14:10.000 265 33315.64 289.63 2374.65 29.64 2010-09-22 00:14:11.000 265 33315.79 289.61 2374.66 29.64 2010-09-22 00:14:12.000 265 33315.76 289.63 2374.68 29.64 2010-09-22 00:14:13.000 265 33315.68 289.64 2374.67 29.64 2010-09-22 00:14:14.000 265 33315.79 289.59 2374.62 29.64 2010-09-22 00:14:15.000 265 33315.65 289.60 2374.65 29.64 2010-09-22 00:14:16.000 265 33315.72 289.62 2374.66 29.64 2010-09-22 00:14:17.000 265 33315.69 289.66 2374.58 29.64 2010-09-22 00:14:18.000 265 33315.79 289.60 2374.73 29.64 2010-09-22 00:14:19.000 265 33315.67 289.61 2374.70 29.64 2010-09-22 00:14:20.000 265 33315.72 289.66 2374.62 29.64 2010-09-22 00:14:21.000 265 33315.68 289.62 2374.66 29.64 2010-09-22 00:14:22.000 265 33315.62 289.62 2374.58 29.64 2010-09-22 00:14:23.000 265 33315.65 289.61 2374.48 29.64 2010-09-22 00:14:24.000 265 33315.57 289.63 2374.71 29.64 2010-09-22 00:14:25.000 265 33315.62 289.62 2374.66 29.64 2010-09-22 00:14:26.000 265 33315.66 289.61 2374.64 29.64 2010-09-22 00:14:27.000 265 33315.63 289.63 2374.69 29.64 2010-09-22 00:14:28.000 265 33315.70 289.63 2374.58 29.64 2010-09-22 00:14:29.000 265 33315.66 289.60 2374.68 29.64 2010-09-22 00:14:30.000 265 33315.65 289.63 2374.62 29.64 2010-09-22 00:14:31.000 265 33315.65 289.63 2374.64 29.64 2010-09-22 00:14:32.000 265 33315.62 289.63 2374.62 29.64 2010-09-22 00:14:33.000 265 33315.63 289.63 2374.62 29.64 2010-09-22 00:14:34.000 265 33315.66 289.62 2374.60 29.64 2010-09-22 00:14:35.000 265 33315.58 289.61 2374.68 29.64 2010-09-22 00:14:36.000 265 33315.63 289.62 2374.68 29.64 2010-09-22 00:14:37.000 265 33315.57 289.62 2374.68 29.64 2010-09-22 00:14:38.000 265 33315.66 289.62 2374.57 29.64 2010-09-22 00:14:39.000 265 33315.53 289.67 2374.61 29.64 2010-09-22 00:14:40.000 265 33315.45 289.64 2374.58 29.64 2010-09-22 00:14:41.000 265 33315.62 289.65 2374.62 29.64 2010-09-22 00:14:42.000 265 33315.65 289.68 2374.58 29.64 2010-09-22 00:14:43.000 265 33315.61 289.64 2374.58 29.64 2010-09-22 00:14:44.000 265 33315.55 289.67 2374.59 29.64 2010-09-22 00:14:45.000 265 33315.54 289.63 2374.67 29.64 2010-09-22 00:14:46.000 265 33315.51 289.64 2374.62 29.64 2010-09-22 00:14:47.000 265 33315.53 289.67 2374.58 29.64 2010-09-22 00:14:48.000 265 33315.61 289.66 2374.58 29.64 2010-09-22 00:14:49.000 265 33315.54 289.63 2374.62 29.64 2010-09-22 00:14:50.000 265 33315.61 289.61 2374.64 29.64 2010-09-22 00:14:51.000 265 33315.59 289.64 2374.74 29.64 2010-09-22 00:14:52.000 265 33315.47 289.64 2374.62 29.64 2010-09-22 00:14:53.000 265 33315.45 289.63 2374.63 29.64 2010-09-22 00:14:54.000 265 33315.51 289.67 2374.64 29.64 2010-09-22 00:14:55.000 265 33315.57 289.63 2374.61 29.64 2010-09-22 00:14:56.000 265 33315.48 289.65 2374.63 29.64 2010-09-22 00:14:57.000 265 33315.58 289.69 2374.62 29.64 2010-09-22 00:14:58.000 265 33315.50 289.64 2374.64 29.64 2010-09-22 00:14:59.000 265 33315.57 289.63 2374.59 29.64 2010-09-22 00:15:00.000 265 33315.49 289.69 2374.62 29.64 2010-09-22 00:15:01.000 265 33315.45 289.69 2374.59 29.64 2010-09-22 00:15:02.000 265 33315.50 289.66 2374.58 29.64 2010-09-22 00:15:03.000 265 33315.48 289.65 2374.60 29.64 2010-09-22 00:15:04.000 265 33315.47 289.66 2374.65 29.64 2010-09-22 00:15:05.000 265 33315.50 289.64 2374.70 29.64 2010-09-22 00:15:06.000 265 33315.39 289.67 2374.57 29.64 2010-09-22 00:15:07.000 265 33315.50 289.68 2374.65 29.64 2010-09-22 00:15:08.000 265 33315.45 289.67 2374.69 29.64 2010-09-22 00:15:09.000 265 33315.42 289.65 2374.67 29.64 2010-09-22 00:15:10.000 265 33315.49 289.70 2374.66 29.64 2010-09-22 00:15:11.000 265 33315.53 289.65 2374.66 29.64 2010-09-22 00:15:12.000 265 33315.45 289.67 2374.74 29.64 2010-09-22 00:15:13.000 265 33315.41 289.63 2374.68 29.64 2010-09-22 00:15:14.000 265 33315.36 289.64 2374.67 29.64 2010-09-22 00:15:15.000 265 33315.46 289.65 2374.72 29.64 2010-09-22 00:15:16.000 265 33315.42 289.67 2374.69 29.64 2010-09-22 00:15:17.000 265 33315.35 289.63 2374.67 29.64 2010-09-22 00:15:18.000 265 33315.38 289.68 2374.68 29.64 2010-09-22 00:15:19.000 265 33315.32 289.64 2374.61 29.64 2010-09-22 00:15:20.000 265 33315.36 289.67 2374.62 29.64 2010-09-22 00:15:21.000 265 33315.32 289.65 2374.67 29.64 2010-09-22 00:15:22.000 265 33315.34 289.70 2374.61 29.64 2010-09-22 00:15:23.000 265 33315.34 289.69 2374.67 29.64 2010-09-22 00:15:24.000 265 33315.36 289.67 2374.62 29.64 2010-09-22 00:15:25.000 265 33315.26 289.65 2374.64 29.64 2010-09-22 00:15:26.000 265 33315.35 289.67 2374.57 29.64 2010-09-22 00:15:27.000 265 33315.30 289.68 2374.68 29.64 2010-09-22 00:15:28.000 265 33315.30 289.68 2374.66 29.64 2010-09-22 00:15:29.000 265 33315.30 289.67 2374.71 29.64 2010-09-22 00:15:30.000 265 33315.33 289.66 2374.63 29.64 2010-09-22 00:15:31.000 265 33315.33 289.69 2374.62 29.64 2010-09-22 00:15:32.000 265 33315.32 289.66 2374.68 29.64 2010-09-22 00:15:33.000 265 33315.35 289.64 2374.61 29.64 2010-09-22 00:15:34.000 265 33315.34 289.66 2374.66 29.64 2010-09-22 00:15:35.000 265 33315.26 289.66 2374.79 29.64 2010-09-22 00:15:36.000 265 33315.29 289.66 2374.77 29.64 2010-09-22 00:15:37.000 265 33315.24 289.67 2374.71 29.64 2010-09-22 00:15:38.000 265 33315.37 289.69 2374.66 29.64 2010-09-22 00:15:39.000 265 33315.30 289.66 2374.65 29.64 2010-09-22 00:15:40.000 265 33315.46 289.68 2374.57 29.64 2010-09-22 00:15:41.000 265 33315.28 289.70 2374.62 29.64 2010-09-22 00:15:42.000 265 33315.31 289.68 2374.70 29.64 2010-09-22 00:15:43.000 265 33315.22 289.69 2374.73 29.64 2010-09-22 00:15:44.000 265 33315.28 289.65 2374.62 29.64 2010-09-22 00:15:45.000 265 33315.29 289.71 2374.71 29.64 2010-09-22 00:15:46.000 265 33315.24 289.66 2374.70 29.64 2010-09-22 00:15:47.000 265 33315.22 289.63 2374.72 29.64 2010-09-22 00:15:48.000 265 33315.35 289.66 2374.62 29.64 2010-09-22 00:15:49.000 265 33315.24 289.65 2374.68 29.64 2010-09-22 00:15:50.000 265 33315.22 289.69 2374.71 29.64 2010-09-22 00:15:51.000 265 33315.14 289.69 2374.70 29.64 2010-09-22 00:15:52.000 265 33315.29 289.69 2374.61 29.64 2010-09-22 00:15:53.000 265 33315.26 289.65 2374.68 29.64 2010-09-22 00:15:54.000 265 33315.23 289.67 2374.71 29.64 2010-09-22 00:15:55.000 265 33315.17 289.63 2374.59 29.64 2010-09-22 00:15:56.000 265 33315.22 289.65 2374.67 29.64 2010-09-22 00:15:57.000 265 33315.30 289.68 2374.61 29.64 2010-09-22 00:15:58.000 265 33315.23 289.68 2374.68 29.64 2010-09-22 00:15:59.000 265 33315.21 289.74 2374.67 29.64 2010-09-22 00:16:00.000 265 33315.28 289.66 2374.67 29.64 2010-09-22 00:16:01.000 265 33315.21 289.65 2374.62 29.64 2010-09-22 00:16:02.000 265 33315.23 289.71 2374.68 29.64 2010-09-22 00:16:03.000 265 33315.21 289.66 2374.67 29.64 2010-09-22 00:16:04.000 265 33315.08 289.71 2374.64 29.64 2010-09-22 00:16:05.000 265 33315.23 289.72 2374.73 29.64 2010-09-22 00:16:06.000 265 33315.17 289.71 2374.67 29.64 2010-09-22 00:16:07.000 265 33315.13 289.70 2374.68 29.64 2010-09-22 00:16:08.000 265 33315.22 289.68 2374.61 29.64 2010-09-22 00:16:09.000 265 33315.21 289.69 2374.60 29.64 2010-09-22 00:16:10.000 265 33315.10 289.73 2374.78 29.64 2010-09-22 00:16:11.000 265 33315.09 289.67 2374.62 29.64 2010-09-22 00:16:12.000 265 33315.21 289.69 2374.61 29.64 2010-09-22 00:16:13.000 265 33315.11 289.64 2374.63 29.64 2010-09-22 00:16:14.000 265 33315.20 289.71 2374.61 29.64 2010-09-22 00:16:15.000 265 33315.17 289.71 2374.70 29.64 2010-09-22 00:16:16.000 265 33315.15 289.69 2374.74 29.64 2010-09-22 00:16:17.000 265 33315.19 289.70 2374.70 29.64 2010-09-22 00:16:18.000 265 33315.17 289.71 2374.61 29.64 2010-09-22 00:16:19.000 265 33315.18 289.70 2374.68 29.64 2010-09-22 00:16:20.000 265 33315.19 289.71 2374.77 29.64 2010-09-22 00:16:21.000 265 33315.13 289.72 2374.63 29.64 2010-09-22 00:16:22.000 265 33315.05 289.72 2374.64 29.64 2010-09-22 00:16:23.000 265 33315.16 289.74 2374.64 29.64 2010-09-22 00:16:24.000 265 33315.12 289.70 2374.70 29.64 2010-09-22 00:16:25.000 265 33315.05 289.67 2374.70 29.65 2010-09-22 00:16:26.000 265 33315.14 289.71 2374.66 29.64 2010-09-22 00:16:27.000 265 33315.09 289.73 2374.73 29.65 2010-09-22 00:16:28.000 265 33315.10 289.67 2374.67 29.65 2010-09-22 00:16:29.000 265 33315.07 289.67 2374.74 29.64 2010-09-22 00:16:30.000 265 33315.03 289.73 2374.72 29.64 2010-09-22 00:16:31.000 265 33315.08 289.70 2374.69 29.64 2010-09-22 00:16:32.000 265 33315.07 289.71 2374.71 29.64 2010-09-22 00:16:33.000 265 33315.15 289.70 2374.68 29.64 2010-09-22 00:16:34.000 265 33315.10 289.67 2374.66 29.64 2010-09-22 00:16:35.000 265 33315.04 289.66 2374.69 29.64 2010-09-22 00:16:36.000 265 33315.02 289.71 2374.73 29.65 2010-09-22 00:16:37.000 265 33315.05 289.70 2374.67 29.65 2010-09-22 00:16:38.000 265 33315.05 289.71 2374.66 29.65 2010-09-22 00:16:39.000 265 33315.05 289.68 2374.67 29.65 2010-09-22 00:16:40.000 265 33315.03 289.73 2374.70 29.65 2010-09-22 00:16:41.000 265 33315.07 289.68 2374.81 29.64 2010-09-22 00:16:42.000 265 33314.90 289.67 2374.67 29.65 2010-09-22 00:16:43.000 265 33314.98 289.65 2374.66 29.65 2010-09-22 00:16:44.000 265 33315.02 289.67 2374.69 29.65 2010-09-22 00:16:45.000 265 33314.99 289.72 2374.66 29.65 2010-09-22 00:16:46.000 265 33314.90 289.68 2374.67 29.64 2010-09-22 00:16:47.000 265 33314.94 289.70 2374.68 29.65 2010-09-22 00:16:48.000 265 33315.05 289.73 2374.67 29.64 2010-09-22 00:16:49.000 265 33314.94 289.70 2374.66 29.64 2010-09-22 00:16:50.000 265 33314.94 289.75 2374.70 29.65 2010-09-22 00:16:51.000 265 33314.95 289.70 2374.77 29.65 2010-09-22 00:16:52.000 265 33314.90 289.72 2374.75 29.65 2010-09-22 00:16:53.000 265 33314.97 289.71 2374.71 29.65 2010-09-22 00:16:54.000 265 33314.95 289.72 2374.77 29.65 2010-09-22 00:16:55.000 265 33314.93 289.71 2374.68 29.65 2010-09-22 00:16:56.000 265 33314.94 289.70 2374.76 29.64 2010-09-22 00:16:57.000 265 33314.99 289.70 2374.69 29.65 2010-09-22 00:16:58.000 265 33314.91 289.72 2374.73 29.65 2010-09-22 00:16:59.000 265 33314.94 289.69 2374.70 29.65 2010-09-22 00:17:00.000 265 33314.93 289.70 2374.73 29.65 2010-09-22 00:17:01.000 265 33314.91 289.72 2374.72 29.65 2010-09-22 00:17:02.000 265 33314.90 289.75 2374.70 29.65 2010-09-22 00:17:03.000 265 33314.89 289.67 2374.67 29.65 2010-09-22 00:17:04.000 265 33314.94 289.74 2374.74 29.65 2010-09-22 00:17:05.000 265 33314.86 289.74 2374.74 29.65 2010-09-22 00:17:06.000 265 33314.84 289.74 2374.74 29.65 2010-09-22 00:17:07.000 265 33314.85 289.72 2374.71 29.65 2010-09-22 00:17:08.000 265 33314.90 289.76 2374.73 29.65 2010-09-22 00:17:09.000 265 33314.89 289.73 2374.73 29.65 2010-09-22 00:17:10.000 265 33314.82 289.73 2374.67 29.65 2010-09-22 00:17:11.000 265 33314.83 289.70 2374.67 29.65 2010-09-22 00:17:12.000 265 33314.77 289.75 2374.77 29.65 2010-09-22 00:17:13.000 265 33314.81 289.73 2374.80 29.65 2010-09-22 00:17:14.000 265 33314.84 289.72 2374.68 29.65 2010-09-22 00:17:15.000 265 33314.77 289.70 2374.72 29.65 2010-09-22 00:17:16.000 265 33314.77 289.70 2374.68 29.65 2010-09-22 00:17:17.000 265 33314.77 289.80 2374.72 29.65 2010-09-22 00:17:18.000 265 33314.74 289.74 2374.71 29.65 2010-09-22 00:17:19.000 265 33314.80 289.71 2374.68 29.65 2010-09-22 00:17:20.000 265 33314.67 289.76 2374.79 29.65 2010-09-22 00:17:21.000 265 33314.73 289.73 2374.74 29.65 2010-09-22 00:17:22.000 265 33314.82 289.69 2374.71 29.65 2010-09-22 00:17:23.000 265 33314.64 289.75 2374.80 29.65 2010-09-22 00:17:24.000 265 33314.59 289.77 2374.78 29.65 2010-09-22 00:17:25.000 265 33314.69 289.74 2374.74 29.65 2010-09-22 00:17:26.000 265 33314.55 289.76 2374.66 29.65 2010-09-22 00:17:27.000 265 33314.61 289.75 2374.77 29.65 2010-09-22 00:17:28.000 265 33314.62 289.75 2374.80 29.65 2010-09-22 00:17:29.000 265 33314.69 289.74 2374.76 29.65 2010-09-22 00:17:30.000 265 33314.73 289.71 2374.83 29.64 2010-09-22 00:17:31.000 265 33314.67 289.70 2374.75 29.64 2010-09-22 00:17:32.000 265 33314.67 289.74 2374.71 29.65 2010-09-22 00:17:33.000 265 33314.66 289.70 2374.80 29.65 2010-09-22 00:17:34.000 265 33314.59 289.73 2374.76 29.65 2010-09-22 00:17:35.000 265 33314.55 289.76 2374.79 29.65 2010-09-22 00:17:36.000 265 33314.72 289.73 2374.70 29.65 2010-09-22 00:17:37.000 265 33314.57 289.70 2374.67 29.65 2010-09-22 00:17:38.000 265 33314.65 289.71 2374.74 29.65 2010-09-22 00:17:39.000 265 33314.56 289.69 2374.75 29.65 2010-09-22 00:17:40.000 265 33314.57 289.72 2374.80 29.65 2010-09-22 00:17:41.000 265 33314.62 289.73 2374.76 29.65 2010-09-22 00:17:42.000 265 33314.53 289.75 2374.76 29.65 2010-09-22 00:17:43.000 265 33314.53 289.73 2374.67 29.65 2010-09-22 00:17:44.000 265 33314.65 289.72 2374.74 29.65 2010-09-22 00:17:45.000 265 33314.56 289.76 2374.84 29.65 2010-09-22 00:17:46.000 265 33314.60 289.73 2374.73 29.65 2010-09-22 00:17:47.000 265 33314.53 289.71 2374.76 29.65 2010-09-22 00:17:48.000 265 33314.59 289.72 2374.78 29.65 2010-09-22 00:17:49.000 265 33314.52 289.75 2374.75 29.65 2010-09-22 00:17:50.000 265 33314.57 289.73 2374.80 29.65 2010-09-22 00:17:51.000 265 33314.49 289.73 2374.73 29.65 2010-09-22 00:17:52.000 265 33314.58 289.73 2374.83 29.65 2010-09-22 00:17:53.000 265 33314.56 289.75 2374.67 29.65 2010-09-22 00:17:54.000 265 33314.69 289.73 2374.76 29.65 2010-09-22 00:17:55.000 265 33314.64 289.72 2374.77 29.65 2010-09-22 00:17:56.000 265 33314.56 289.72 2374.74 29.65 2010-09-22 00:17:57.000 265 33314.52 289.74 2374.75 29.65 2010-09-22 00:17:58.000 265 33314.42 289.76 2374.71 29.65 2010-09-22 00:17:59.000 265 33314.58 289.70 2374.78 29.65 2010-09-22 00:18:00.000 265 33314.62 289.74 2374.74 29.65 2010-09-22 00:18:01.000 265 33314.50 289.72 2374.70 29.65 2010-09-22 00:18:02.000 265 33314.56 289.73 2374.69 29.65 2010-09-22 00:18:03.000 265 33314.55 289.73 2374.71 29.65 2010-09-22 00:18:04.000 265 33314.58 289.76 2374.81 29.65 2010-09-22 00:18:05.000 265 33314.58 289.69 2374.72 29.65 2010-09-22 00:18:06.000 265 33314.48 289.74 2374.74 29.65 2010-09-22 00:18:07.000 265 33314.49 289.73 2374.67 29.65 2010-09-22 00:18:08.000 265 33314.57 289.76 2374.73 29.65 2010-09-22 00:18:09.000 265 33314.57 289.71 2374.74 29.65 2010-09-22 00:18:10.000 265 33314.53 289.69 2374.77 29.65 2010-09-22 00:18:11.000 265 33314.50 289.73 2374.71 29.65 2010-09-22 00:18:12.000 265 33314.58 289.70 2374.68 29.65 2010-09-22 00:18:13.000 265 33314.61 289.67 2374.67 29.65 2010-09-22 00:18:14.000 265 33314.52 289.75 2374.76 29.65 2010-09-22 00:18:15.000 265 33314.56 289.76 2374.67 29.65 2010-09-22 00:18:16.000 265 33314.57 289.74 2374.74 29.65 2010-09-22 00:18:17.000 265 33314.46 289.73 2374.80 29.65 2010-09-22 00:18:18.000 265 33314.44 289.71 2374.64 29.65 2010-09-22 00:18:19.000 265 33314.48 289.72 2374.71 29.65 2010-09-22 00:18:20.000 265 33314.55 289.75 2374.79 29.65 2010-09-22 00:18:21.000 265 33314.53 289.73 2374.72 29.65 2010-09-22 00:18:22.000 265 33314.50 289.71 2374.67 29.65 2010-09-22 00:18:23.000 265 33314.53 289.74 2374.70 29.65 2010-09-22 00:18:24.000 265 33314.54 289.74 2374.73 29.65 2010-09-22 00:18:25.000 265 33314.44 289.71 2374.71 29.65 2010-09-22 00:18:26.000 265 33314.50 289.70 2374.80 29.65 2010-09-22 00:18:27.000 265 33314.43 289.76 2374.71 29.65 2010-09-22 00:18:28.000 265 33314.39 289.74 2374.76 29.65 2010-09-22 00:18:29.000 265 33314.49 289.70 2374.72 29.65 2010-09-22 00:18:30.000 265 33314.35 289.73 2374.77 29.65 2010-09-22 00:18:31.000 265 33314.38 289.70 2374.71 29.65 2010-09-22 00:18:32.000 265 33314.41 289.74 2374.69 29.65 2010-09-22 00:18:33.000 265 33314.42 289.74 2374.61 29.65 2010-09-22 00:18:34.000 265 33314.40 289.69 2374.69 29.65 2010-09-22 00:18:35.000 265 33314.39 289.68 2374.71 29.65 2010-09-22 00:18:36.000 265 33314.47 289.75 2374.77 29.65 2010-09-22 00:18:37.000 265 33314.48 289.71 2374.77 29.65 2010-09-22 00:18:38.000 265 33314.35 289.73 2374.74 29.65 2010-09-22 00:18:39.000 265 33314.40 289.68 2374.75 29.65 2010-09-22 00:18:40.000 265 33314.40 289.74 2374.69 29.65 2010-09-22 00:18:41.000 265 33314.40 289.72 2374.71 29.65 2010-09-22 00:18:42.000 265 33314.35 289.76 2374.72 29.65 2010-09-22 00:18:43.000 265 33314.33 289.75 2374.72 29.65 2010-09-22 00:18:44.000 265 33314.42 289.75 2374.75 29.65 2010-09-22 00:18:45.000 265 33314.39 289.73 2374.76 29.65 2010-09-22 00:18:46.000 265 33314.47 289.74 2374.76 29.65 2010-09-22 00:18:47.000 265 33314.39 289.73 2374.76 29.65 2010-09-22 00:18:48.000 265 33314.46 289.69 2374.74 29.65 2010-09-22 00:18:49.000 265 33314.34 289.69 2374.68 29.65 2010-09-22 00:18:50.000 265 33314.38 289.74 2374.66 29.65 2010-09-22 00:18:51.000 265 33314.33 289.70 2374.72 29.65 2010-09-22 00:18:52.000 265 33314.29 289.73 2374.76 29.65 2010-09-22 00:18:53.000 265 33314.33 289.75 2374.73 29.65 2010-09-22 00:18:54.000 265 33314.30 289.71 2374.76 29.65 2010-09-22 00:18:55.000 265 33314.30 289.71 2374.70 29.65 2010-09-22 00:18:56.000 265 33314.30 289.74 2374.71 29.65 2010-09-22 00:18:57.000 265 33314.25 289.75 2374.67 29.65 2010-09-22 00:18:58.000 265 33314.26 289.76 2374.76 29.65 2010-09-22 00:18:59.000 265 33314.30 289.70 2374.77 29.65 2010-09-22 00:19:00.000 265 33314.35 289.75 2374.68 29.65 2010-09-22 00:19:01.000 265 33314.36 289.67 2374.77 29.65 2010-09-22 00:19:02.000 265 33314.37 289.74 2374.74 29.65 2010-09-22 00:19:03.000 265 33314.31 289.72 2374.70 29.65 2010-09-22 00:19:04.000 265 33314.30 289.75 2374.76 29.65 2010-09-22 00:19:05.000 265 33314.31 289.75 2374.82 29.65 2010-09-22 00:19:06.000 265 33314.19 289.74 2374.69 29.65 2010-09-22 00:19:07.000 265 33314.27 289.74 2374.70 29.65 2010-09-22 00:19:08.000 265 33314.30 289.73 2374.71 29.65 2010-09-22 00:19:09.000 265 33314.27 289.78 2374.61 29.65 2010-09-22 00:19:10.000 265 33314.22 289.73 2374.71 29.65 2010-09-22 00:19:11.000 265 33314.15 289.73 2374.73 29.65 2010-09-22 00:19:12.000 265 33314.36 289.70 2374.66 29.65 2010-09-22 00:19:13.000 265 33314.19 289.71 2374.67 29.65 2010-09-22 00:19:14.000 265 33314.15 289.71 2374.62 29.65 2010-09-22 00:19:15.000 265 33314.33 289.78 2374.70 29.65 2010-09-22 00:19:16.000 265 33314.25 289.74 2374.73 29.65 2010-09-22 00:19:17.000 265 33314.14 289.77 2374.69 29.65 2010-09-22 00:19:18.000 265 33314.10 289.72 2374.72 29.65 2010-09-22 00:19:19.000 265 33314.14 289.72 2374.68 29.65 2010-09-22 00:19:20.000 265 33314.25 289.74 2374.73 29.65 2010-09-22 00:19:21.000 265 33314.10 289.77 2374.66 29.65 2010-09-22 00:19:22.000 265 33314.09 289.76 2374.73 29.65 2010-09-22 00:19:23.000 265 33314.14 289.74 2374.77 29.65 2010-09-22 00:19:24.000 265 33314.15 289.72 2374.76 29.65 2010-09-22 00:19:25.000 265 33314.15 289.73 2374.73 29.65 2010-09-22 00:19:26.000 265 33314.15 289.81 2374.67 29.65 2010-09-22 00:19:27.000 265 33314.19 289.73 2374.77 29.65 2010-09-22 00:19:28.000 265 33314.14 289.74 2374.67 29.65 2010-09-22 00:19:29.000 265 33314.10 289.75 2374.76 29.65 2010-09-22 00:19:30.000 265 33314.00 289.77 2374.66 29.65 2010-09-22 00:19:31.000 265 33314.11 289.79 2374.68 29.65 2010-09-22 00:19:32.000 265 33314.08 289.78 2374.69 29.65 2010-09-22 00:19:33.000 265 33314.08 289.80 2374.67 29.65 2010-09-22 00:19:34.000 265 33314.13 289.76 2374.81 29.65 2010-09-22 00:19:35.000 265 33314.12 289.76 2374.80 29.65 2010-09-22 00:19:36.000 265 33313.99 289.79 2374.73 29.65 2010-09-22 00:19:37.000 265 33314.06 289.78 2374.77 29.65 2010-09-22 00:19:38.000 265 33314.12 289.78 2374.70 29.65 2010-09-22 00:19:39.000 265 33314.18 289.76 2374.76 29.65 2010-09-22 00:19:40.000 265 33314.13 289.75 2374.77 29.65 2010-09-22 00:19:41.000 265 33314.01 289.78 2374.73 29.65 2010-09-22 00:19:42.000 265 33314.07 289.80 2374.63 29.65 2010-09-22 00:19:43.000 265 33314.07 289.75 2374.61 29.65 2010-09-22 00:19:44.000 265 33314.04 289.77 2374.71 29.65 2010-09-22 00:19:45.000 265 33314.07 289.79 2374.80 29.65 2010-09-22 00:19:46.000 265 33314.05 289.78 2374.74 29.65 2010-09-22 00:19:47.000 265 33314.10 289.75 2374.77 29.65 2010-09-22 00:19:48.000 265 33314.06 289.77 2374.67 29.65 2010-09-22 00:19:49.000 265 33314.09 289.78 2374.74 29.65 2010-09-22 00:19:50.000 265 33314.05 289.75 2374.78 29.65 2010-09-22 00:19:51.000 265 33314.10 289.73 2374.73 29.65 2010-09-22 00:19:52.000 265 33314.03 289.75 2374.67 29.65 2010-09-22 00:19:53.000 265 33314.08 289.76 2374.74 29.65 2010-09-22 00:19:54.000 265 33314.06 289.72 2374.74 29.65 2010-09-22 00:19:55.000 265 33314.06 289.72 2374.83 29.65 2010-09-22 00:19:56.000 265 33314.00 289.70 2374.71 29.65 2010-09-22 00:19:57.000 265 33314.03 289.74 2374.69 29.65 2010-09-22 00:19:58.000 265 33314.05 289.78 2374.79 29.65 2010-09-22 00:19:59.000 265 33313.97 289.75 2374.66 29.65 2010-09-22 00:20:00.000 265 33314.06 289.77 2374.73 29.65 2010-09-22 00:20:01.000 265 33313.95 289.77 2374.70 29.65 2010-09-22 00:20:02.000 265 33313.97 289.75 2374.74 29.65 2010-09-22 00:20:03.000 265 33314.03 289.75 2374.66 29.65 2010-09-22 00:20:04.000 265 33314.01 289.77 2374.76 29.65 2010-09-22 00:20:05.000 265 33314.00 289.76 2374.64 29.65 2010-09-22 00:20:06.000 265 33313.90 289.76 2374.71 29.65 2010-09-22 00:20:07.000 265 33313.89 289.71 2374.76 29.65 2010-09-22 00:20:08.000 265 33313.99 289.75 2374.71 29.65 2010-09-22 00:20:09.000 265 33314.00 289.73 2374.75 29.65 2010-09-22 00:20:10.000 265 33313.99 289.77 2374.77 29.65 2010-09-22 00:20:11.000 265 33313.97 289.80 2374.77 29.65 2010-09-22 00:20:12.000 265 33313.97 289.81 2374.62 29.65 2010-09-22 00:20:13.000 265 33313.95 289.79 2374.79 29.65 2010-09-22 00:20:14.000 265 33313.88 289.77 2374.76 29.65 2010-09-22 00:20:15.000 265 33313.98 289.78 2374.78 29.65 2010-09-22 00:20:16.000 265 33313.92 289.79 2374.77 29.65 2010-09-22 00:20:17.000 265 33313.94 289.75 2374.82 29.65 2010-09-22 00:20:18.000 265 33313.89 289.77 2374.70 29.65 2010-09-22 00:20:19.000 265 33313.89 289.78 2374.76 29.65 2010-09-22 00:20:20.000 265 33313.89 289.73 2374.68 29.65 2010-09-22 00:20:21.000 265 33313.75 289.78 2374.73 29.65 2010-09-22 00:20:22.000 265 33313.75 289.80 2374.77 29.65 2010-09-22 00:20:23.000 265 33313.78 289.78 2374.79 29.65 2010-09-22 00:20:24.000 265 33313.86 289.74 2374.76 29.65 2010-09-22 00:20:25.000 265 33313.78 289.76 2374.79 29.65 2010-09-22 00:20:26.000 265 33313.77 289.80 2374.67 29.65 2010-09-22 00:20:27.000 265 33313.79 289.78 2374.79 29.65 2010-09-22 00:20:28.000 265 33313.75 289.81 2374.73 29.65 2010-09-22 00:20:29.000 265 33313.84 289.79 2374.85 29.65 2010-09-22 00:20:30.000 265 33313.81 289.78 2374.68 29.65 2010-09-22 00:20:31.000 265 33313.79 289.76 2374.72 29.65 2010-09-22 00:20:32.000 265 33313.80 289.79 2374.74 29.65 2010-09-22 00:20:33.000 265 33313.86 289.82 2374.82 29.65 2010-09-22 00:20:34.000 265 33313.93 289.78 2374.75 29.65 2010-09-22 00:20:35.000 265 33313.86 289.78 2374.82 29.65 2010-09-22 00:20:36.000 265 33313.80 289.78 2374.67 29.65 2010-09-22 00:20:37.000 265 33313.79 289.77 2374.68 29.65 2010-09-22 00:20:38.000 265 33313.89 289.79 2374.79 29.65 2010-09-22 00:20:39.000 265 33313.89 289.82 2374.84 29.65 2010-09-22 00:20:40.000 265 33313.83 289.81 2374.65 29.65 2010-09-22 00:20:41.000 265 33313.88 289.79 2374.74 29.65 2010-09-22 00:20:42.000 265 33313.82 289.79 2374.76 29.65 2010-09-22 00:20:43.000 265 33313.86 289.79 2374.74 29.65 2010-09-22 00:20:44.000 265 33313.78 289.81 2374.66 29.65 2010-09-22 00:20:45.000 265 33313.88 289.83 2374.74 29.65 2010-09-22 00:20:46.000 265 33313.77 289.78 2374.66 29.65 2010-09-22 00:20:47.000 265 33313.74 289.81 2374.74 29.65 2010-09-22 00:20:48.000 265 33313.86 289.77 2374.77 29.65 2010-09-22 00:20:49.000 265 33313.80 289.78 2374.75 29.65 2010-09-22 00:20:50.000 265 33313.79 289.79 2374.77 29.65 2010-09-22 00:20:51.000 265 33313.77 289.81 2374.67 29.65 2010-09-22 00:20:52.000 265 33313.75 289.81 2374.71 29.65 2010-09-22 00:20:53.000 265 33313.72 289.83 2374.73 29.65 2010-09-22 00:20:54.000 265 33313.82 289.83 2374.74 29.65 2010-09-22 00:20:55.000 265 33313.78 289.84 2374.70 29.65 2010-09-22 00:20:56.000 265 33313.73 289.80 2374.71 29.65 2010-09-22 00:20:57.000 265 33313.74 289.86 2374.68 29.65 2010-09-22 00:20:58.000 265 33313.82 289.81 2374.63 29.65 2010-09-22 00:20:59.000 265 33313.75 289.80 2374.71 29.65 2010-09-22 00:21:00.000 265 33313.77 289.84 2374.68 29.65 2010-09-22 00:21:01.000 265 33313.76 289.80 2374.67 29.65 2010-09-22 00:21:02.000 265 33313.74 289.81 2374.73 29.65 2010-09-22 00:21:03.000 265 33313.69 289.81 2374.68 29.65 2010-09-22 00:21:04.000 265 33313.63 289.78 2374.70 29.65 2010-09-22 00:21:05.000 265 33313.74 289.77 2374.70 29.65 2010-09-22 00:21:06.000 265 33313.68 289.79 2374.74 29.65 2010-09-22 00:21:07.000 265 33313.72 289.78 2374.69 29.65 2010-09-22 00:21:08.000 265 33313.71 289.83 2374.80 29.65 2010-09-22 00:21:09.000 265 33313.64 289.81 2374.68 29.65 2010-09-22 00:21:10.000 265 33313.67 289.75 2374.63 29.65 2010-09-22 00:21:11.000 265 33313.68 289.82 2374.79 29.65 2010-09-22 00:21:12.000 265 33313.66 289.75 2374.74 29.65 2010-09-22 00:21:13.000 265 33313.65 289.77 2374.75 29.65 2010-09-22 00:21:14.000 265 33313.72 289.82 2374.66 29.65 2010-09-22 00:21:15.000 265 33313.66 289.83 2374.69 29.65 2010-09-22 00:21:16.000 265 33313.62 289.75 2374.76 29.65 2010-09-22 00:21:17.000 265 33313.74 289.79 2374.66 29.65 2010-09-22 00:21:18.000 265 33313.53 289.79 2374.74 29.65 2010-09-22 00:21:19.000 265 33313.55 289.77 2374.75 29.65 2010-09-22 00:21:20.000 265 33313.59 289.81 2374.73 29.65 2010-09-22 00:21:21.000 265 33313.63 289.76 2374.77 29.65 2010-09-22 00:21:22.000 265 33313.66 289.80 2374.76 29.65 2010-09-22 00:21:23.000 265 33313.61 289.81 2374.65 29.65 2010-09-22 00:21:24.000 265 33313.65 289.83 2374.76 29.65 2010-09-22 00:21:25.000 265 33313.59 289.82 2374.70 29.65 2010-09-22 00:21:26.000 265 33313.59 289.78 2374.73 29.65 2010-09-22 00:21:27.000 265 33313.59 289.78 2374.77 29.65 2010-09-22 00:21:28.000 265 33313.50 289.82 2374.78 29.65 2010-09-22 00:21:29.000 265 33313.49 289.80 2374.75 29.65 2010-09-22 00:21:30.000 265 33313.51 289.76 2374.73 29.65 2010-09-22 00:21:31.000 265 33313.45 289.77 2374.76 29.65 2010-09-22 00:21:32.000 265 33313.54 289.82 2374.67 29.65 2010-09-22 00:21:33.000 265 33313.53 289.77 2374.69 29.65 2010-09-22 00:21:34.000 265 33313.54 289.79 2374.67 29.65 2010-09-22 00:21:35.000 265 33313.46 289.82 2374.73 29.65 2010-09-22 00:21:36.000 265 33313.53 289.81 2374.79 29.65 2010-09-22 00:21:37.000 265 33313.51 289.80 2374.67 29.65 2010-09-22 00:21:38.000 265 33313.52 289.80 2374.70 29.65 2010-09-22 00:21:39.000 265 33313.50 289.80 2374.70 29.65 2010-09-22 00:21:40.000 265 33313.52 289.79 2374.74 29.65 2010-09-22 00:21:41.000 265 33313.48 289.84 2374.77 29.65 2010-09-22 00:21:42.000 265 33313.54 289.81 2374.80 29.65 2010-09-22 00:21:43.000 265 33313.50 289.83 2374.76 29.65 2010-09-22 00:21:44.000 265 33313.57 289.81 2374.69 29.65 2010-09-22 00:21:45.000 265 33313.54 289.82 2374.86 29.65 2010-09-22 00:21:46.000 265 33313.53 289.80 2374.72 29.65 2010-09-22 00:21:47.000 265 33313.49 289.83 2374.69 29.65 2010-09-22 00:21:48.000 265 33313.48 289.83 2374.80 29.65 2010-09-22 00:21:49.000 265 33313.50 289.82 2374.71 29.65 2010-09-22 00:21:50.000 265 33313.47 289.76 2374.74 29.65 2010-09-22 00:21:51.000 265 33313.51 289.78 2374.73 29.65 2010-09-22 00:21:52.000 265 33313.46 289.73 2374.74 29.65 2010-09-22 00:21:53.000 265 33313.45 289.76 2374.76 29.65 2010-09-22 00:21:54.000 265 33313.47 289.78 2374.71 29.65 2010-09-22 00:21:55.000 265 33313.50 289.77 2374.67 29.65 2010-09-22 00:21:56.000 265 33313.48 289.76 2374.68 29.65 2010-09-22 00:21:57.000 265 33313.50 289.80 2374.70 29.65 2010-09-22 00:21:58.000 265 33313.59 289.73 2374.74 29.65 2010-09-22 00:21:59.000 265 33313.49 289.84 2374.78 29.65 2010-09-22 00:22:00.000 265 33313.57 289.79 2374.73 29.65 2010-09-22 00:22:01.000 265 33313.44 289.79 2374.73 29.65 2010-09-22 00:22:02.000 265 33313.47 289.81 2374.68 29.65 2010-09-22 00:22:03.000 265 33313.57 289.79 2374.70 29.65 2010-09-22 00:22:04.000 265 33313.47 289.80 2374.77 29.65 2010-09-22 00:22:05.000 265 33313.50 289.82 2374.73 29.65 2010-09-22 00:22:06.000 265 33313.61 289.81 2374.71 29.65 2010-09-22 00:22:07.000 265 33313.49 289.80 2374.68 29.65 2010-09-22 00:22:08.000 265 33313.47 289.82 2374.78 29.65 2010-09-22 00:22:09.000 265 33313.53 289.78 2374.81 29.65 2010-09-22 00:22:10.000 265 33313.47 289.84 2374.71 29.65 2010-09-22 00:22:11.000 265 33313.53 289.82 2374.76 29.65 2010-09-22 00:22:12.000 265 33313.56 289.83 2374.71 29.65 2010-09-22 00:22:13.000 265 33313.48 289.82 2374.71 29.65 2010-09-22 00:22:14.000 265 33313.53 289.80 2374.74 29.65 2010-09-22 00:22:15.000 265 33313.52 289.78 2374.70 29.65 2010-09-22 00:22:16.000 265 33313.63 289.79 2374.67 29.65 2010-09-22 00:22:17.000 265 33313.29 289.84 2374.76 29.65 2010-09-22 00:22:18.000 265 33313.56 289.84 2374.62 29.65 2010-09-22 00:22:19.000 265 33313.49 289.82 2374.67 29.65 2010-09-22 00:22:20.000 265 33313.48 289.77 2374.68 29.65 2010-09-22 00:22:21.000 265 33313.46 289.79 2374.70 29.65 2010-09-22 00:22:22.000 265 33313.43 289.76 2374.67 29.65 2010-09-22 00:22:23.000 265 33313.59 289.78 2374.63 29.65 2010-09-22 00:22:24.000 265 33313.47 289.76 2374.74 29.65 2010-09-22 00:22:25.000 265 33313.45 289.76 2374.71 29.65 2010-09-22 00:22:26.000 265 33313.44 289.79 2374.67 29.65 2010-09-22 00:22:27.000 265 33313.38 289.81 2374.73 29.65 2010-09-22 00:22:28.000 265 33313.40 289.82 2374.53 29.65 2010-09-22 00:22:29.000 265 33313.49 289.76 2374.63 29.65 2010-09-22 00:22:30.000 265 33313.48 289.79 2374.61 29.65 2010-09-22 00:22:31.000 265 33313.35 289.81 2374.64 29.65 2010-09-22 00:22:32.000 265 33313.41 289.80 2374.71 29.65 2010-09-22 00:22:33.000 265 33313.41 289.83 2374.67 29.65 2010-09-22 00:22:34.000 265 33313.46 289.77 2374.67 29.65 2010-09-22 00:22:35.000 265 33313.32 289.84 2374.62 29.65 2010-09-22 00:22:36.000 265 33313.45 289.82 2374.61 29.65 2010-09-22 00:22:37.000 265 33313.41 289.78 2374.62 29.65 2010-09-22 00:22:38.000 265 33313.39 289.81 2374.64 29.65 2010-09-22 00:22:39.000 265 33313.40 289.79 2374.66 29.65 2010-09-22 00:22:40.000 265 33313.41 289.80 2374.64 29.65 2010-09-22 00:22:41.000 265 33313.37 289.79 2374.64 29.65 2010-09-22 00:22:42.000 265 33313.42 289.81 2374.61 29.65 2010-09-22 00:22:43.000 265 33313.37 289.81 2374.61 29.65 2010-09-22 00:22:44.000 265 33313.42 289.77 2374.71 29.65 2010-09-22 00:22:45.000 265 33313.37 289.84 2374.64 29.65 2010-09-22 00:22:46.000 265 33313.31 289.81 2374.62 29.65 2010-09-22 00:22:47.000 265 33313.29 289.81 2374.70 29.65 2010-09-22 00:22:48.000 265 33313.43 289.76 2374.66 29.65 2010-09-22 00:22:49.000 265 33313.31 289.77 2374.62 29.65 2010-09-22 00:22:50.000 265 33313.39 289.74 2374.59 29.65 2010-09-22 00:22:51.000 265 33313.32 289.77 2374.65 29.65 2010-09-22 00:22:52.000 265 33313.38 289.78 2374.68 29.65 2010-09-22 00:22:53.000 265 33313.31 289.77 2374.63 29.65 2010-09-22 00:22:54.000 265 33313.36 289.77 2374.67 29.65 2010-09-22 00:22:55.000 265 33313.26 289.76 2374.65 29.65 2010-09-22 00:22:56.000 265 33313.30 289.80 2374.70 29.65 2010-09-22 00:22:57.000 265 33313.43 289.77 2374.67 29.65 2010-09-22 00:22:58.000 265 33313.41 289.75 2374.63 29.65 2010-09-22 00:22:59.000 265 33313.34 289.75 2374.67 29.65 2010-09-22 00:23:00.000 265 33313.43 289.78 2374.59 29.65 2010-09-22 00:23:01.000 265 33313.35 289.79 2374.66 29.65 2010-09-22 00:23:02.000 265 33313.34 289.75 2374.64 29.65 2010-09-22 00:23:03.000 265 33313.36 289.75 2374.64 29.65 2010-09-22 00:23:04.000 265 33313.43 289.76 2374.66 29.65 2010-09-22 00:23:05.000 265 33313.30 289.77 2374.68 29.65 2010-09-22 00:23:06.000 265 33313.31 289.77 2374.77 29.65 2010-09-22 00:23:07.000 265 33313.49 289.74 2374.64 29.65 2010-09-22 00:23:08.000 265 33313.38 289.77 2374.73 29.65 2010-09-22 00:23:09.000 265 33313.40 289.75 2374.61 29.65 2010-09-22 00:23:10.000 265 33313.39 289.73 2374.66 29.65 2010-09-22 00:23:11.000 265 33313.45 289.78 2374.65 29.65 2010-09-22 00:23:12.000 265 33313.47 289.76 2374.67 29.65 2010-09-22 00:23:13.000 265 33313.48 289.75 2374.55 29.65 2010-09-22 00:23:14.000 265 33313.49 289.72 2374.57 29.65 2010-09-22 00:23:15.000 265 33313.47 289.76 2374.57 29.65 2010-09-22 00:23:16.000 265 33313.45 289.77 2374.67 29.65 2010-09-22 00:23:17.000 265 33313.43 289.75 2374.59 29.65 2010-09-22 00:23:18.000 265 33313.43 289.72 2374.64 29.65 2010-09-22 00:23:19.000 265 33313.46 289.74 2374.66 29.65 2010-09-22 00:23:20.000 265 33313.54 289.75 2374.59 29.65 2010-09-22 00:23:21.000 265 33313.49 289.74 2374.58 29.65 2010-09-22 00:23:22.000 265 33313.53 289.75 2374.67 29.65 2010-09-22 00:23:23.000 265 33313.43 289.74 2374.59 29.65 2010-09-22 00:23:24.000 265 33313.50 289.70 2374.59 29.65 2010-09-22 00:23:25.000 265 33313.49 289.72 2374.60 29.65 2010-09-22 00:23:26.000 265 33313.44 289.71 2374.54 29.65 2010-09-22 00:23:27.000 265 33313.50 289.77 2374.56 29.65 2010-09-22 00:23:28.000 265 33313.43 289.69 2374.62 29.65 2010-09-22 00:23:29.000 265 33313.54 289.69 2374.62 29.65 2010-09-22 00:23:30.000 265 33313.44 289.71 2374.62 29.65 2010-09-22 00:23:31.000 265 33313.39 289.71 2374.63 29.65 2010-09-22 00:23:32.000 265 33313.37 289.76 2374.62 29.65 2010-09-22 00:23:33.000 265 33313.52 289.73 2374.59 29.65 2010-09-22 00:23:34.000 265 33313.47 289.72 2374.61 29.65 2010-09-22 00:23:35.000 265 33313.47 289.72 2374.52 29.65 2010-09-22 00:23:36.000 265 33313.45 289.72 2374.53 29.65 2010-09-22 00:23:37.000 265 33313.41 289.75 2374.62 29.65 2010-09-22 00:23:38.000 265 33313.35 289.73 2374.56 29.65 2010-09-22 00:23:39.000 265 33313.42 289.74 2374.62 29.65 2010-09-22 00:23:40.000 265 33313.46 289.72 2374.57 29.65 2010-09-22 00:23:41.000 265 33313.46 289.74 2374.61 29.65 2010-09-22 00:23:42.000 265 33313.28 289.71 2374.58 29.65 2010-09-22 00:23:43.000 265 33313.47 289.72 2374.51 29.65 2010-09-22 00:23:44.000 265 33313.43 289.72 2374.52 29.65 2010-09-22 00:23:45.000 265 33313.34 289.72 2374.47 29.65 2010-09-22 00:23:46.000 265 33313.34 289.71 2374.47 29.65 2010-09-22 00:23:47.000 265 33313.40 289.73 2374.63 29.65 2010-09-22 00:23:48.000 265 33313.43 289.70 2374.54 29.65 2010-09-22 00:23:49.000 265 33313.34 289.71 2374.57 29.65 2010-09-22 00:23:50.000 265 33313.42 289.69 2374.52 29.65 2010-09-22 00:23:51.000 265 33313.38 289.69 2374.51 29.65 2010-09-22 00:23:52.000 265 33313.47 289.72 2374.57 29.65 2010-09-22 00:23:53.000 265 33313.39 289.71 2374.65 29.65 2010-09-22 00:23:54.000 265 33313.38 289.73 2374.63 29.65 2010-09-22 00:23:55.000 265 33313.47 289.70 2374.58 29.65 2010-09-22 00:23:56.000 265 33313.44 289.72 2374.49 29.65 2010-09-22 00:23:57.000 265 33313.43 289.70 2374.58 29.65 2010-09-22 00:23:58.000 265 33313.46 289.69 2374.55 29.65 2010-09-22 00:23:59.000 265 33313.38 289.66 2374.51 29.65 2010-09-22 00:24:00.000 265 33313.42 289.68 2374.53 29.65 2010-09-22 00:24:01.000 265 33313.56 289.73 2374.59 29.65 2010-09-22 00:24:02.000 265 33313.50 289.72 2374.58 29.65 2010-09-22 00:24:03.000 265 33313.48 289.70 2374.59 29.65 2010-09-22 00:24:04.000 265 33313.50 289.73 2374.51 29.65 2010-09-22 00:24:05.000 265 33313.40 289.70 2374.59 29.65 2010-09-22 00:24:06.000 265 33313.54 289.70 2374.51 29.65 2010-09-22 00:24:07.000 265 33313.48 289.71 2374.51 29.65 2010-09-22 00:24:08.000 265 33313.54 289.71 2374.46 29.65 2010-09-22 00:24:09.000 265 33313.53 289.68 2374.44 29.65 2010-09-22 00:24:10.000 265 33313.42 289.66 2374.58 29.65 2010-09-22 00:24:11.000 265 33313.56 289.68 2374.54 29.65 2010-09-22 00:24:12.000 265 33313.47 289.68 2374.54 29.65 2010-09-22 00:24:13.000 265 33313.52 289.65 2374.49 29.65 2010-09-22 00:24:14.000 265 33313.53 289.65 2374.49 29.65 2010-09-22 00:24:15.000 265 33313.64 289.67 2374.54 29.65 2010-09-22 00:24:16.000 265 33313.59 289.66 2374.54 29.65 2010-09-22 00:24:17.000 265 33313.44 289.66 2374.47 29.65 2010-09-22 00:24:18.000 265 33313.61 289.67 2374.53 29.65 2010-09-22 00:24:19.000 265 33313.54 289.67 2374.55 29.65 2010-09-22 00:24:20.000 265 33313.62 289.65 2374.49 29.65 2010-09-22 00:24:21.000 265 33313.62 289.65 2374.50 29.65 2010-09-22 00:24:22.000 265 33313.65 289.67 2374.55 29.65 2010-09-22 00:24:23.000 265 33313.69 289.64 2374.41 29.65 2010-09-22 00:24:24.000 265 33313.62 289.67 2374.49 29.65 2010-09-22 00:24:25.000 265 33313.72 289.66 2374.52 29.65 2010-09-22 00:24:26.000 265 33313.73 289.63 2374.45 29.65 2010-09-22 00:24:27.000 265 33313.66 289.65 2374.46 29.65 2010-09-22 00:24:28.000 265 33313.72 289.66 2374.43 29.65 2010-09-22 00:24:29.000 265 33313.61 289.64 2374.39 29.65 2010-09-22 00:24:30.000 265 33313.74 289.67 2374.44 29.65 2010-09-22 00:24:31.000 265 33313.79 289.65 2374.40 29.65 2010-09-22 00:24:32.000 265 33313.73 289.64 2374.40 29.65 2010-09-22 00:24:33.000 265 33313.66 289.62 2374.42 29.65 2010-09-22 00:24:34.000 265 33313.73 289.63 2374.43 29.65 2010-09-22 00:24:35.000 265 33313.68 289.63 2374.44 29.65 2010-09-22 00:24:36.000 265 33313.78 289.61 2374.34 29.65 2010-09-22 00:24:37.000 265 33313.66 289.67 2374.46 29.65 2010-09-22 00:24:38.000 265 33313.74 289.64 2374.46 29.65 2010-09-22 00:24:39.000 265 33313.68 289.62 2374.33 29.65 2010-09-22 00:24:40.000 265 33313.70 289.64 2374.38 29.65 2010-09-22 00:24:41.000 265 33313.72 289.66 2374.35 29.65 2010-09-22 00:24:42.000 265 33313.55 289.64 2374.30 29.65 2010-09-22 00:24:43.000 265 33313.75 289.66 2374.46 29.65 2010-09-22 00:24:44.000 265 33313.68 289.67 2374.38 29.65 2010-09-22 00:24:45.000 265 33313.66 289.67 2374.42 29.65 2010-09-22 00:24:46.000 265 33313.59 289.65 2374.43 29.65 2010-09-22 00:24:47.000 265 33313.68 289.61 2374.36 29.65 2010-09-22 00:24:48.000 265 33313.56 289.64 2374.45 29.65 2010-09-22 00:24:49.000 265 33313.59 289.65 2374.40 29.65 2010-09-22 00:24:50.000 265 33313.64 289.63 2374.36 29.65 2010-09-22 00:24:51.000 265 33313.58 289.62 2374.33 29.65 2010-09-22 00:24:52.000 265 33313.61 289.66 2374.45 29.65 2010-09-22 00:24:53.000 265 33313.62 289.65 2374.45 29.65 2010-09-22 00:24:54.000 265 33313.59 289.65 2374.37 29.65 2010-09-22 00:24:55.000 265 33313.57 289.62 2374.40 29.65 2010-09-22 00:24:56.000 265 33313.62 289.60 2374.35 29.65 2010-09-22 00:24:57.000 265 33313.57 289.61 2374.33 29.65 2010-09-22 00:24:58.000 265 33313.55 289.65 2374.38 29.65 2010-09-22 00:24:59.000 265 33313.58 289.66 2374.42 29.65 2010-09-22 00:25:00.000 265 33313.60 289.63 2374.38 29.65 2010-09-22 00:25:01.000 265 33313.69 289.64 2374.39 29.65 2010-09-22 00:25:02.000 265 33313.63 289.63 2374.40 29.65 2010-09-22 00:25:03.000 265 33313.65 289.63 2374.41 29.65 2010-09-22 00:25:04.000 265 33313.68 289.63 2374.43 29.65 2010-09-22 00:25:05.000 265 33313.74 289.58 2374.50 29.65 2010-09-22 00:25:06.000 265 33313.61 289.58 2374.44 29.65 2010-09-22 00:25:07.000 265 33313.78 289.57 2374.42 29.65 2010-09-22 00:25:08.000 265 33313.70 289.60 2374.34 29.65 2010-09-22 00:25:09.000 265 33313.66 289.61 2374.39 29.65 2010-09-22 00:25:10.000 265 33313.78 289.62 2374.46 29.65 2010-09-22 00:25:11.000 265 33313.72 289.60 2374.44 29.65 2010-09-22 00:25:12.000 265 33313.70 289.61 2374.48 29.65 2010-09-22 00:25:13.000 265 33313.66 289.63 2374.43 29.65 2010-09-22 00:25:14.000 265 33313.67 289.63 2374.46 29.65 2010-09-22 00:25:15.000 265 33313.69 289.58 2374.40 29.65 2010-09-22 00:25:16.000 265 33313.75 289.57 2374.40 29.65 2010-09-22 00:25:17.000 265 33313.78 289.61 2374.37 29.65 2010-09-22 00:25:18.000 265 33313.71 289.60 2374.39 29.65 2010-09-22 00:25:19.000 265 33313.78 289.61 2374.37 29.65 2010-09-22 00:25:20.000 265 33313.80 289.58 2374.43 29.65 2010-09-22 00:25:21.000 265 33313.75 289.58 2374.50 29.65 2010-09-22 00:25:22.000 265 33313.81 289.58 2374.37 29.65 2010-09-22 00:25:23.000 265 33313.77 289.57 2374.38 29.65 2010-09-22 00:25:24.000 265 33313.82 289.56 2374.34 29.65 2010-09-22 00:25:25.000 265 33313.75 289.57 2374.33 29.65 2010-09-22 00:25:26.000 265 33313.75 289.57 2374.31 29.65 2010-09-22 00:25:27.000 265 33313.81 289.58 2374.37 29.65 2010-09-22 00:25:28.000 265 33313.81 289.58 2374.34 29.65 2010-09-22 00:25:29.000 265 33313.81 289.57 2374.33 29.65 2010-09-22 00:25:30.000 265 33313.79 289.58 2374.42 29.65 2010-09-22 00:25:31.000 265 33313.84 289.56 2374.37 29.65 2010-09-22 00:25:32.000 265 33313.82 289.55 2374.43 29.65 2010-09-22 00:25:33.000 265 33313.79 289.54 2374.37 29.65 2010-09-22 00:25:34.000 265 33313.89 289.55 2374.40 29.65 2010-09-22 00:25:35.000 265 33313.85 289.55 2374.32 29.65 2010-09-22 00:25:36.000 265 33313.94 289.58 2374.40 29.65 2010-09-22 00:25:37.000 265 33313.83 289.56 2374.32 29.65 2010-09-22 00:25:38.000 265 33313.82 289.54 2374.18 29.65 2010-09-22 00:25:39.000 265 33313.94 289.58 2374.44 29.65 2010-09-22 00:25:40.000 265 33313.92 289.52 2374.38 29.65 2010-09-22 00:25:41.000 265 33313.95 289.51 2374.32 29.65 2010-09-22 00:25:42.000 265 33313.81 289.48 2374.40 29.65 2010-09-22 00:25:43.000 265 33313.99 289.51 2374.39 29.65 2010-09-22 00:25:44.000 265 33313.94 289.52 2374.38 29.65 2010-09-22 00:25:45.000 265 33313.97 289.52 2374.36 29.65 2010-09-22 00:25:46.000 265 33313.91 289.60 2374.39 29.65 2010-09-22 00:25:47.000 265 33313.87 289.53 2374.34 29.65 2010-09-22 00:25:48.000 265 33313.97 289.56 2374.34 29.65 2010-09-22 00:25:49.000 265 33313.86 289.48 2374.30 29.65 2010-09-22 00:25:50.000 265 33313.97 289.51 2374.34 29.65 2010-09-22 00:25:51.000 265 33314.00 289.50 2374.36 29.65 2010-09-22 00:25:52.000 265 33313.93 289.53 2374.38 29.65 2010-09-22 00:25:53.000 265 33313.86 289.50 2374.42 29.65 2010-09-22 00:25:54.000 265 33314.03 289.55 2374.33 29.65 2010-09-22 00:25:55.000 265 33314.02 289.51 2374.38 29.65 2010-09-22 00:25:56.000 265 33313.99 289.50 2374.40 29.65 2010-09-22 00:25:57.000 265 33313.98 289.52 2374.34 29.65 2010-09-22 00:25:58.000 265 33314.03 289.51 2374.31 29.65 2010-09-22 00:25:59.000 265 33313.94 289.53 2374.38 29.65 2010-09-22 00:26:00.000 265 33313.97 289.52 2374.23 29.65 2010-09-22 00:26:01.000 265 33313.97 289.52 2374.34 29.65 2010-09-22 00:26:02.000 265 33313.97 289.52 2374.36 29.65 2010-09-22 00:26:03.000 265 33314.06 289.52 2374.36 29.65 2010-09-22 00:26:04.000 265 33314.00 289.53 2374.33 29.65 2010-09-22 00:26:05.000 265 33313.89 289.49 2374.38 29.65 2010-09-22 00:26:06.000 265 33314.03 289.52 2374.32 29.65 2010-09-22 00:26:07.000 265 33313.96 289.55 2374.33 29.65 2010-09-22 00:26:08.000 265 33313.99 289.54 2374.31 29.65 2010-09-22 00:26:09.000 265 33314.02 289.54 2374.40 29.65 2010-09-22 00:26:10.000 265 33314.01 289.51 2374.25 29.65 2010-09-22 00:26:11.000 265 33313.96 289.53 2374.27 29.65 2010-09-22 00:26:12.000 265 33314.00 289.52 2374.35 29.65 2010-09-22 00:26:13.000 265 33314.10 289.51 2374.40 29.65 2010-09-22 00:26:14.000 265 33313.97 289.49 2374.38 29.65 2010-09-22 00:26:15.000 265 33314.02 289.46 2374.30 29.65 2010-09-22 00:26:16.000 265 33313.97 289.51 2374.36 29.65 2010-09-22 00:26:17.000 265 33314.10 289.52 2374.32 29.65 2010-09-22 00:26:18.000 265 33314.01 289.49 2374.34 29.65 2010-09-22 00:26:19.000 265 33314.07 289.52 2374.32 29.65 2010-09-22 00:26:20.000 265 33314.05 289.51 2374.23 29.65 2010-09-22 00:26:21.000 265 33314.03 289.44 2374.27 29.65 2010-09-22 00:26:22.000 265 33314.03 289.50 2374.40 29.65 2010-09-22 00:26:23.000 265 33313.96 289.49 2374.33 29.65 2010-09-22 00:26:24.000 265 33314.11 289.45 2374.35 29.65 2010-09-22 00:26:25.000 265 33314.18 289.51 2374.26 29.65 2010-09-22 00:26:26.000 265 33314.03 289.46 2374.32 29.65 2010-09-22 00:26:27.000 265 33314.10 289.47 2374.32 29.65 2010-09-22 00:26:28.000 265 33314.18 289.47 2374.27 29.65 2010-09-22 00:26:29.000 265 33314.17 289.46 2374.32 29.65 2010-09-22 00:26:30.000 265 33314.07 289.49 2374.28 29.65 2010-09-22 00:26:31.000 265 33314.17 289.47 2374.23 29.65 2010-09-22 00:26:32.000 265 33314.08 289.50 2374.26 29.65 2010-09-22 00:26:33.000 265 33314.03 289.46 2374.32 29.65 2010-09-22 00:26:34.000 265 33314.18 289.44 2374.34 29.65 2010-09-22 00:26:35.000 265 33314.19 289.45 2374.29 29.65 2010-09-22 00:26:36.000 265 33314.16 289.46 2374.33 29.65 2010-09-22 00:26:37.000 265 33314.08 289.46 2374.36 29.65 2010-09-22 00:26:38.000 265 33314.09 289.46 2374.24 29.65 2010-09-22 00:26:39.000 265 33314.16 289.43 2374.33 29.65 2010-09-22 00:26:40.000 265 33314.15 289.48 2374.21 29.65 2010-09-22 00:26:41.000 265 33314.09 289.42 2374.37 29.65 2010-09-22 00:26:42.000 265 33314.22 289.41 2374.20 29.65 2010-09-22 00:26:43.000 265 33314.29 289.44 2374.36 29.65 2010-09-22 00:26:44.000 265 33314.17 289.41 2374.38 29.65 2010-09-22 00:26:45.000 265 33314.22 289.42 2374.30 29.65 2010-09-22 00:26:46.000 265 33314.27 289.48 2374.27 29.65 2010-09-22 00:26:47.000 265 33314.22 289.44 2374.27 29.65 2010-09-22 00:26:48.000 265 33314.25 289.48 2374.31 29.65 2010-09-22 00:26:49.000 265 33314.13 289.44 2374.25 29.65 2010-09-22 00:26:50.000 265 33314.23 289.41 2374.22 29.65 2010-09-22 00:26:51.000 265 33314.23 289.42 2374.28 29.65 2010-09-22 00:26:52.000 265 33314.26 289.46 2374.33 29.65 2010-09-22 00:26:53.000 265 33314.25 289.40 2374.27 29.65 2010-09-22 00:26:54.000 265 33314.19 289.43 2374.29 29.65 2010-09-22 00:26:55.000 265 33314.24 289.42 2374.27 29.65 2010-09-22 00:26:56.000 265 33314.22 289.43 2374.21 29.65 2010-09-22 00:26:57.000 265 33314.22 289.41 2374.24 29.65 2010-09-22 00:26:58.000 265 33314.25 289.42 2374.30 29.65 2010-09-22 00:26:59.000 265 33314.14 289.42 2374.27 29.65 2010-09-22 00:27:00.000 265 33314.28 289.38 2374.28 29.65 2010-09-22 00:27:01.000 265 33314.17 289.44 2374.28 29.65 2010-09-22 00:27:02.000 265 33314.22 289.38 2374.26 29.65 2010-09-22 00:27:03.000 265 33314.27 289.42 2374.30 29.65 2010-09-22 00:27:04.000 265 33314.24 289.43 2374.27 29.65 2010-09-22 00:27:05.000 265 33314.34 289.45 2374.27 29.65 2010-09-22 00:27:06.000 265 33314.26 289.44 2374.32 29.65 2010-09-22 00:27:07.000 265 33314.26 289.42 2374.34 29.65 2010-09-22 00:27:08.000 265 33314.27 289.40 2374.21 29.65 2010-09-22 00:27:09.000 265 33314.29 289.36 2374.31 29.65 2010-09-22 00:27:10.000 265 33314.26 289.38 2374.23 29.65 2010-09-22 00:27:11.000 265 33314.22 289.42 2374.26 29.65 2010-09-22 00:27:12.000 265 33314.32 289.38 2374.29 29.65 2010-09-22 00:27:13.000 265 33314.39 289.38 2374.24 29.65 2010-09-22 00:27:14.000 265 33314.37 289.43 2374.23 29.65 2010-09-22 00:27:15.000 265 33314.36 289.41 2374.24 29.65 2010-09-22 00:27:16.000 265 33314.33 289.38 2374.26 29.65 2010-09-22 00:27:17.000 265 33314.32 289.38 2374.25 29.65 2010-09-22 00:27:18.000 265 33314.41 289.35 2374.28 29.65 2010-09-22 00:27:19.000 265 33314.36 289.38 2374.27 29.65 2010-09-22 00:27:20.000 265 33314.36 289.38 2374.32 29.65 2010-09-22 00:27:21.000 265 33314.37 289.35 2374.30 29.65 2010-09-22 00:27:22.000 265 33314.40 289.35 2374.26 29.65 2010-09-22 00:27:23.000 265 33314.43 289.36 2374.32 29.65 2010-09-22 00:27:24.000 265 33314.37 289.38 2374.29 29.65 2010-09-22 00:27:25.000 265 33314.46 289.33 2374.28 29.65 2010-09-22 00:27:26.000 265 33314.43 289.35 2374.23 29.65 2010-09-22 00:27:27.000 265 33314.37 289.35 2374.26 29.65 2010-09-22 00:27:28.000 265 33314.43 289.32 2374.28 29.65 2010-09-22 00:27:29.000 265 33314.46 289.36 2374.17 29.65 2010-09-22 00:27:30.000 265 33314.42 289.34 2374.20 29.65 2010-09-22 00:27:31.000 265 33314.37 289.39 2374.21 29.65 2010-09-22 00:27:32.000 265 33314.38 289.36 2374.27 29.65 2010-09-22 00:27:33.000 265 33314.42 289.36 2374.30 29.65 2010-09-22 00:27:34.000 265 33314.48 289.38 2374.31 29.65 2010-09-22 00:27:35.000 265 33314.48 289.35 2374.24 29.65 2010-09-22 00:27:36.000 265 33314.37 289.33 2374.24 29.65 2010-09-22 00:27:37.000 265 33314.46 289.34 2374.27 29.65 2010-09-22 00:27:38.000 265 33314.42 289.34 2374.20 29.65 2010-09-22 00:27:39.000 265 33314.36 289.35 2374.23 29.65 2010-09-22 00:27:40.000 265 33314.37 289.34 2374.27 29.65 2010-09-22 00:27:41.000 265 33314.38 289.36 2374.23 29.65 2010-09-22 00:27:42.000 265 33314.43 289.36 2374.30 29.65 2010-09-22 00:27:43.000 265 33314.42 289.36 2374.22 29.65 2010-09-22 00:27:44.000 265 33314.36 289.37 2374.27 29.65 2010-09-22 00:27:45.000 265 33314.39 289.36 2374.21 29.65 2010-09-22 00:27:46.000 265 33314.41 289.36 2374.27 29.65 2010-09-22 00:27:47.000 265 33314.39 289.41 2374.18 29.65 2010-09-22 00:27:48.000 265 33314.40 289.38 2374.17 29.65 2010-09-22 00:27:49.000 265 33314.31 289.38 2374.29 29.65 2010-09-22 00:27:50.000 265 33314.35 289.35 2374.25 29.65 2010-09-22 00:27:51.000 265 33314.37 289.29 2374.25 29.65 2010-09-22 00:27:52.000 265 33314.39 289.32 2374.32 29.65 2010-09-22 00:27:53.000 265 33314.47 289.35 2374.28 29.65 2010-09-22 00:27:54.000 265 33314.46 289.35 2374.21 29.65 2010-09-22 00:27:55.000 265 33314.52 289.34 2374.18 29.65 2010-09-22 00:27:56.000 265 33314.38 289.30 2374.20 29.65 2010-09-22 00:27:57.000 265 33314.39 289.33 2374.28 29.65 2010-09-22 00:27:58.000 265 33314.40 289.33 2374.27 29.65 2010-09-22 00:27:59.000 265 33314.34 289.35 2374.25 29.65 2010-09-22 00:28:00.000 265 33314.39 289.33 2374.31 29.65 2010-09-22 00:28:01.000 265 33314.48 289.38 2374.34 29.65 2010-09-22 00:28:02.000 265 33314.49 289.34 2374.30 29.65 2010-09-22 00:28:03.000 265 33314.45 289.36 2374.26 29.65 2010-09-22 00:28:04.000 265 33314.50 289.38 2374.32 29.65 2010-09-22 00:28:05.000 265 33314.39 289.32 2374.26 29.65 2010-09-22 00:28:06.000 265 33314.50 289.34 2374.32 29.65 2010-09-22 00:28:07.000 265 33314.52 289.37 2374.35 29.65 2010-09-22 00:28:08.000 265 33314.41 289.32 2374.34 29.65 2010-09-22 00:28:09.000 265 33314.52 289.35 2374.32 29.65 2010-09-22 00:28:10.000 265 33314.42 289.32 2374.25 29.65 2010-09-22 00:28:11.000 265 33314.43 289.34 2374.30 29.65 2010-09-22 00:28:12.000 265 33314.40 289.33 2374.26 29.65 2010-09-22 00:28:13.000 265 33314.46 289.31 2374.28 29.65 2010-09-22 00:28:14.000 265 33314.37 289.33 2374.33 29.65 2010-09-22 00:28:15.000 265 33314.40 289.34 2374.23 29.65 2010-09-22 00:28:16.000 265 33314.43 289.38 2374.26 29.65 2010-09-22 00:28:17.000 265 33314.48 289.36 2374.25 29.65 2010-09-22 00:28:18.000 265 33314.39 289.31 2374.27 29.65 2010-09-22 00:28:19.000 265 33314.42 289.30 2374.30 29.65 2010-09-22 00:28:20.000 265 33314.44 289.30 2374.30 29.65 2010-09-22 00:28:21.000 265 33314.46 289.34 2374.26 29.65 2010-09-22 00:28:22.000 265 33314.51 289.32 2374.29 29.65 2010-09-22 00:28:23.000 265 33314.40 289.33 2374.28 29.65 2010-09-22 00:28:24.000 265 33314.44 289.31 2374.29 29.65 2010-09-22 00:28:25.000 265 33314.51 289.33 2374.31 29.65 2010-09-22 00:28:26.000 265 33314.40 289.33 2374.27 29.65 2010-09-22 00:28:27.000 265 33314.42 289.37 2374.33 29.65 2010-09-22 00:28:28.000 265 33314.52 289.32 2374.29 29.65 2010-09-22 00:28:29.000 265 33314.44 289.32 2374.27 29.65 2010-09-22 00:28:30.000 265 33314.52 289.28 2374.36 29.65 2010-09-22 00:28:31.000 265 33314.56 289.31 2374.32 29.65 2010-09-22 00:28:32.000 265 33314.47 289.31 2374.28 29.65 2010-09-22 00:28:33.000 265 33314.51 289.32 2374.32 29.65 2010-09-22 00:28:34.000 265 33314.53 289.32 2374.26 29.65 2010-09-22 00:28:35.000 265 33314.50 289.33 2374.29 29.65 2010-09-22 00:28:36.000 265 33314.56 289.36 2374.26 29.65 2010-09-22 00:28:37.000 265 33314.44 289.37 2374.33 29.65 2010-09-22 00:28:38.000 265 33314.42 289.32 2374.35 29.65 2010-09-22 00:28:39.000 265 33314.40 289.33 2374.34 29.65 2010-09-22 00:28:40.000 265 33314.54 289.31 2374.33 29.65 2010-09-22 00:28:41.000 265 33314.44 289.34 2374.26 29.65 2010-09-22 00:28:42.000 265 33314.56 289.32 2374.28 29.65 2010-09-22 00:28:43.000 265 33314.50 289.31 2374.24 29.65 2010-09-22 00:28:44.000 265 33314.50 289.34 2374.22 29.65 2010-09-22 00:28:45.000 265 33314.47 289.35 2374.30 29.65 2010-09-22 00:28:46.000 265 33314.47 289.38 2374.35 29.65 2010-09-22 00:28:47.000 265 33314.55 289.35 2374.22 29.65 2010-09-22 00:28:48.000 265 33314.46 289.36 2374.28 29.65 2010-09-22 00:28:49.000 265 33314.42 289.37 2374.32 29.65 2010-09-22 00:28:50.000 265 33314.46 289.38 2374.32 29.65 2010-09-22 00:28:51.000 265 33314.55 289.35 2374.36 29.65 2010-09-22 00:28:52.000 265 33314.44 289.33 2374.42 29.65 2010-09-22 00:28:53.000 265 33314.49 289.40 2374.30 29.65 2010-09-22 00:28:54.000 265 33314.42 289.34 2374.39 29.65 2010-09-22 00:28:55.000 265 33314.43 289.38 2374.43 29.65 2010-09-22 00:28:56.000 265 33314.48 289.36 2374.41 29.65 2010-09-22 00:28:57.000 265 33314.40 289.37 2374.33 29.65 2010-09-22 00:28:58.000 265 33314.44 289.36 2374.34 29.65 2010-09-22 00:28:59.000 265 33314.42 289.36 2374.30 29.65 2010-09-22 00:29:00.000 265 33314.50 289.36 2374.45 29.65 2010-09-22 00:29:01.000 265 33314.51 289.36 2374.38 29.65 2010-09-22 00:29:02.000 265 33314.46 289.34 2374.37 29.65 2010-09-22 00:29:03.000 265 33314.44 289.36 2374.40 29.65 2010-09-22 00:29:04.000 265 33314.40 289.35 2374.42 29.65 2010-09-22 00:29:05.000 265 33314.45 289.35 2374.41 29.65 2010-09-22 00:29:06.000 265 33314.50 289.36 2374.39 29.65 2010-09-22 00:29:07.000 265 33314.55 289.37 2374.34 29.65 2010-09-22 00:29:08.000 265 33314.49 289.37 2374.34 29.65 2010-09-22 00:29:09.000 265 33314.48 289.40 2374.28 29.65 2010-09-22 00:29:10.000 265 33314.53 289.37 2374.32 29.65 2010-09-22 00:29:11.000 265 33314.47 289.30 2374.42 29.65 2010-09-22 00:29:12.000 265 33314.49 289.36 2374.36 29.65 2010-09-22 00:29:13.000 265 33314.54 289.37 2374.32 29.65 2010-09-22 00:29:14.000 265 33314.47 289.35 2374.33 29.65 2010-09-22 00:29:15.000 265 33314.61 289.37 2374.36 29.65 2010-09-22 00:29:16.000 265 33314.57 289.38 2374.32 29.65 2010-09-22 00:29:17.000 265 33314.61 289.36 2374.28 29.65 2010-09-22 00:29:18.000 265 33314.55 289.39 2374.34 29.65 2010-09-22 00:29:19.000 265 33314.56 289.35 2374.35 29.65 2010-09-22 00:29:20.000 265 33314.58 289.37 2374.40 29.65 2010-09-22 00:29:21.000 265 33314.60 289.37 2374.38 29.65 2010-09-22 00:29:22.000 265 33314.59 289.38 2374.32 29.65 2010-09-22 00:29:23.000 265 33314.53 289.37 2374.28 29.65 2010-09-22 00:29:24.000 265 33314.55 289.37 2374.38 29.65 2010-09-22 00:29:25.000 265 33314.61 289.38 2374.30 29.65 2010-09-22 00:29:26.000 265 33314.56 289.36 2374.32 29.65 2010-09-22 00:29:27.000 265 33314.60 289.36 2374.32 29.65 2010-09-22 00:29:28.000 265 33314.56 289.39 2374.38 29.65 2010-09-22 00:29:29.000 265 33314.65 289.36 2374.29 29.65 2010-09-22 00:29:30.000 265 33314.52 289.33 2374.42 29.65 2010-09-22 00:29:31.000 265 33314.57 289.36 2374.34 29.65 2010-09-22 00:29:32.000 265 33314.59 289.36 2374.33 29.65 2010-09-22 00:29:33.000 265 33314.62 289.40 2374.42 29.65 2010-09-22 00:29:34.000 265 33314.65 289.36 2374.39 29.65 2010-09-22 00:29:35.000 265 33314.63 289.35 2374.33 29.65 2010-09-22 00:29:36.000 265 33314.53 289.38 2374.32 29.65 2010-09-22 00:29:37.000 265 33314.68 289.36 2374.34 29.65 2010-09-22 00:29:38.000 265 33314.56 289.39 2374.35 29.65 2010-09-22 00:29:39.000 265 33314.59 289.39 2374.33 29.65 2010-09-22 00:29:40.000 265 33314.58 289.38 2374.32 29.65 2010-09-22 00:29:41.000 265 33314.55 289.38 2374.39 29.65 2010-09-22 00:29:42.000 265 33314.61 289.35 2374.29 29.65 2010-09-22 00:29:43.000 265 33314.68 289.38 2374.34 29.65 2010-09-22 00:29:44.000 265 33314.53 289.40 2374.31 29.65 2010-09-22 00:29:45.000 265 33314.53 289.35 2374.26 29.65 2010-09-22 00:29:46.000 265 33314.57 289.42 2374.35 29.65 2010-09-22 00:29:47.000 265 33314.49 289.38 2374.28 29.65 2010-09-22 00:29:48.000 265 33314.61 289.41 2374.38 29.65 2010-09-22 00:29:49.000 265 33314.50 289.40 2374.35 29.65 2010-09-22 00:29:50.000 265 33314.58 289.38 2374.40 29.65 2010-09-22 00:29:51.000 265 33314.55 289.39 2374.26 29.65 2010-09-22 00:29:52.000 265 33314.62 289.39 2374.26 29.65 2010-09-22 00:29:53.000 265 33314.52 289.36 2374.41 29.65 2010-09-22 00:29:54.000 265 33314.52 289.40 2374.28 29.65 2010-09-22 00:29:55.000 265 33314.58 289.38 2374.43 29.65 2010-09-22 00:29:56.000 265 33314.52 289.38 2374.40 29.65 2010-09-22 00:29:57.000 265 33314.59 289.40 2374.24 29.65 2010-09-22 00:29:58.000 265 33314.50 289.38 2374.36 29.65 2010-09-22 00:29:59.000 265 33314.47 289.41 2374.31 29.65 2010-09-22 00:30:00.000 265 33314.46 289.43 2374.38 29.65 2010-09-22 00:30:01.000 265 33314.50 289.42 2374.36 29.65 2010-09-22 00:30:02.000 265 33314.52 289.43 2374.37 29.65 2010-09-22 00:30:03.000 265 33314.43 289.41 2374.37 29.65 2010-09-22 00:30:04.000 265 33314.56 289.44 2374.36 29.65 2010-09-22 00:30:05.000 265 33314.43 289.41 2374.34 29.65 2010-09-22 00:30:06.000 265 33314.56 289.42 2374.37 29.65 2010-09-22 00:30:07.000 265 33314.44 289.42 2374.45 29.65 2010-09-22 00:30:08.000 265 33314.51 289.44 2374.42 29.65 2010-09-22 00:30:09.000 265 33314.40 289.45 2374.34 29.65 2010-09-22 00:30:10.000 265 33314.46 289.44 2374.27 29.65 2010-09-22 00:30:11.000 265 33314.42 289.43 2374.40 29.65 2010-09-22 00:30:12.000 265 33314.53 289.46 2374.43 29.65 2010-09-22 00:30:13.000 265 33314.53 289.44 2374.41 29.65 2010-09-22 00:30:14.000 265 33314.47 289.46 2374.47 29.65 2010-09-22 00:30:15.000 265 33314.53 289.41 2374.38 29.65 2010-09-22 00:30:16.000 265 33314.49 289.44 2374.46 29.65 2010-09-22 00:30:17.000 265 33314.50 289.48 2374.39 29.65 2010-09-22 00:30:18.000 265 33314.56 289.42 2374.44 29.65 2010-09-22 00:30:19.000 265 33314.52 289.43 2374.46 29.65 2010-09-22 00:30:20.000 265 33314.47 289.40 2374.46 29.65 2010-09-22 00:30:21.000 265 33314.51 289.44 2374.44 29.65 2010-09-22 00:30:22.000 265 33314.52 289.44 2374.39 29.65 2010-09-22 00:30:23.000 265 33314.51 289.40 2374.48 29.65 2010-09-22 00:30:24.000 265 33314.56 289.38 2374.50 29.65 2010-09-22 00:30:25.000 265 33314.50 289.44 2374.48 29.65 2010-09-22 00:30:26.000 265 33314.52 289.46 2374.45 29.65 2010-09-22 00:30:27.000 265 33314.55 289.46 2374.45 29.65 2010-09-22 00:30:28.000 265 33314.55 289.44 2374.45 29.65 2010-09-22 00:30:29.000 265 33314.53 289.52 2374.51 29.65 2010-09-22 00:30:30.000 265 33314.50 289.45 2374.45 29.65 2010-09-22 00:30:31.000 265 33314.53 289.42 2374.43 29.65 2010-09-22 00:30:32.000 265 33314.51 289.41 2374.48 29.65 2010-09-22 00:30:33.000 265 33314.54 289.43 2374.49 29.65 2010-09-22 00:30:34.000 265 33314.49 289.41 2374.48 29.65 2010-09-22 00:30:35.000 265 33314.47 289.42 2374.51 29.65 2010-09-22 00:30:36.000 265 33314.55 289.43 2374.46 29.65 2010-09-22 00:30:37.000 265 33314.51 289.45 2374.49 29.65 2010-09-22 00:30:38.000 265 33314.49 289.42 2374.50 29.65 2010-09-22 00:30:39.000 265 33314.53 289.48 2374.51 29.65 2010-09-22 00:30:40.000 265 33314.55 289.45 2374.48 29.65 2010-09-22 00:30:41.000 265 33314.58 289.42 2374.48 29.65 2010-09-22 00:30:42.000 265 33314.58 289.40 2374.46 29.65 2010-09-22 00:30:43.000 265 33314.55 289.45 2374.43 29.65 2010-09-22 00:30:44.000 265 33314.44 289.44 2374.45 29.65 2010-09-22 00:30:45.000 265 33314.50 289.46 2374.52 29.65 2010-09-22 00:30:46.000 265 33314.55 289.46 2374.49 29.65 2010-09-22 00:30:47.000 265 33314.49 289.45 2374.54 29.65 2010-09-22 00:30:48.000 265 33314.44 289.46 2374.39 29.65 2010-09-22 00:30:49.000 265 33314.62 289.40 2374.48 29.65 2010-09-22 00:30:50.000 265 33314.48 289.42 2374.44 29.65 2010-09-22 00:30:51.000 265 33314.53 289.43 2374.51 29.65 2010-09-22 00:30:52.000 265 33314.49 289.44 2374.55 29.65 2010-09-22 00:30:53.000 265 33314.52 289.44 2374.52 29.65 2010-09-22 00:30:54.000 265 33314.60 289.45 2374.48 29.65 2010-09-22 00:30:55.000 265 33314.44 289.45 2374.52 29.65 2010-09-22 00:30:56.000 265 33314.49 289.44 2374.43 29.65 2010-09-22 00:30:57.000 265 33314.51 289.44 2374.50 29.65 2010-09-22 00:30:58.000 265 33314.58 289.45 2374.45 29.65 2010-09-22 00:30:59.000 265 33314.58 289.42 2374.44 29.65 2010-09-22 00:31:00.000 265 33314.51 289.43 2374.41 29.65 2010-09-22 00:31:01.000 265 33314.45 289.48 2374.49 29.65 2010-09-22 00:31:02.000 265 33314.46 289.47 2374.47 29.65 2010-09-22 00:31:03.000 265 33314.52 289.48 2374.45 29.65 2010-09-22 00:31:04.000 265 33314.53 289.49 2374.49 29.65 2010-09-22 00:31:05.000 265 33314.61 289.53 2374.45 29.65 2010-09-22 00:31:06.000 265 33314.55 289.50 2374.52 29.65 2010-09-22 00:31:07.000 265 33314.53 289.51 2374.44 29.65 2010-09-22 00:31:08.000 265 33314.56 289.49 2374.51 29.65 2010-09-22 00:31:09.000 265 33314.54 289.47 2374.43 29.65 2010-09-22 00:31:10.000 265 33314.54 289.49 2374.43 29.65 2010-09-22 00:31:11.000 265 33314.52 289.48 2374.42 29.65 2010-09-22 00:31:12.000 265 33314.63 289.53 2374.48 29.65 2010-09-22 00:31:13.000 265 33314.49 289.47 2374.52 29.65 2010-09-22 00:31:14.000 265 33314.56 289.48 2374.44 29.65 2010-09-22 00:31:15.000 265 33314.61 289.50 2374.54 29.65 2010-09-22 00:31:16.000 265 33314.55 289.48 2374.48 29.65 2010-09-22 00:31:17.000 265 33314.50 289.52 2374.46 29.65 2010-09-22 00:31:18.000 265 33314.56 289.54 2374.53 29.65 2010-09-22 00:31:19.000 265 33314.59 289.50 2374.56 29.65 2010-09-22 00:31:20.000 265 33314.53 289.50 2374.56 29.65 2010-09-22 00:31:21.000 265 33314.51 289.55 2374.43 29.65 2010-09-22 00:31:22.000 265 33314.55 289.54 2374.51 29.65 2010-09-22 00:31:23.000 265 33314.52 289.53 2374.49 29.65 2010-09-22 00:31:24.000 265 33314.58 289.57 2374.43 29.65 2010-09-22 00:31:25.000 265 33314.47 289.51 2374.48 29.65 2010-09-22 00:31:26.000 265 33314.47 289.52 2374.53 29.65 2010-09-22 00:31:27.000 265 33314.44 289.53 2374.52 29.65 2010-09-22 00:31:28.000 265 33314.56 289.55 2374.49 29.65 2010-09-22 00:31:29.000 265 33314.51 289.54 2374.55 29.65 2010-09-22 00:31:30.000 265 33314.57 289.56 2374.46 29.65 2010-09-22 00:31:31.000 265 33314.56 289.54 2374.51 29.65 2010-09-22 00:31:32.000 265 33314.55 289.57 2374.51 29.65 2010-09-22 00:31:33.000 265 33314.47 289.53 2374.64 29.65 2010-09-22 00:31:34.000 265 33314.55 289.56 2374.54 29.65 2010-09-22 00:31:35.000 265 33314.52 289.54 2374.51 29.65 2010-09-22 00:31:36.000 265 33314.50 289.54 2374.57 29.65 2010-09-22 00:31:37.000 265 33314.50 289.51 2374.61 29.65 2010-09-22 00:31:38.000 265 33314.48 289.51 2374.54 29.65 2010-09-22 00:31:39.000 265 33314.50 289.55 2374.47 29.65 2010-09-22 00:31:40.000 265 33314.55 289.53 2374.59 29.65 2010-09-22 00:31:41.000 265 33314.41 289.53 2374.46 29.65 2010-09-22 00:31:42.000 265 33314.53 289.53 2374.54 29.65 2010-09-22 00:31:43.000 265 33314.56 289.56 2374.58 29.65 2010-09-22 00:31:44.000 265 33314.48 289.51 2374.54 29.65 2010-09-22 00:31:45.000 265 33314.52 289.56 2374.58 29.65 2010-09-22 00:31:46.000 265 33314.52 289.52 2374.53 29.65 2010-09-22 00:31:47.000 265 33314.58 289.56 2374.55 29.65 2010-09-22 00:31:48.000 265 33314.50 289.56 2374.50 29.65 2010-09-22 00:31:49.000 265 33314.53 289.55 2374.57 29.65 2010-09-22 00:31:50.000 265 33314.52 289.55 2374.57 29.65 2010-09-22 00:31:51.000 265 33314.46 289.50 2374.50 29.65 2010-09-22 00:31:52.000 265 33314.53 289.56 2374.50 29.65 2010-09-22 00:31:53.000 265 33314.49 289.51 2374.55 29.65 2010-09-22 00:31:54.000 265 33314.44 289.55 2374.57 29.65 2010-09-22 00:31:55.000 265 33314.52 289.54 2374.50 29.65 2010-09-22 00:31:56.000 265 33314.37 289.55 2374.50 29.65 2010-09-22 00:31:57.000 265 33314.48 289.57 2374.56 29.65 2010-09-22 00:31:58.000 265 33314.46 289.56 2374.51 29.65 2010-09-22 00:31:59.000 265 33314.46 289.60 2374.49 29.65 2010-09-22 00:32:00.000 265 33314.43 289.62 2374.58 29.65 2010-09-22 00:32:01.000 265 33314.53 289.60 2374.54 29.65 2010-09-22 00:32:02.000 265 33314.49 289.55 2374.57 29.65 2010-09-22 00:32:03.000 265 33314.51 289.58 2374.57 29.65 2010-09-22 00:32:04.000 265 33314.46 289.59 2374.52 29.65 2010-09-22 00:32:05.000 265 33314.43 289.58 2374.57 29.65 2010-09-22 00:32:06.000 265 33314.44 289.56 2374.63 29.65 2010-09-22 00:32:07.000 265 33314.52 289.58 2374.54 29.65 2010-09-22 00:32:08.000 265 33314.47 289.57 2374.48 29.65 2010-09-22 00:32:09.000 265 33314.50 289.61 2374.53 29.65 2010-09-22 00:32:10.000 265 33314.47 289.55 2374.57 29.65 2010-09-22 00:32:11.000 265 33314.42 289.55 2374.61 29.65 2010-09-22 00:32:12.000 265 33314.52 289.60 2374.57 29.65 2010-09-22 00:32:13.000 265 33314.52 289.56 2374.57 29.65 2010-09-22 00:32:14.000 265 33314.42 289.56 2374.46 29.65 2010-09-22 00:32:15.000 265 33314.48 289.58 2374.54 29.65 2010-09-22 00:32:16.000 265 33314.54 289.58 2374.58 29.65 2010-09-22 00:32:17.000 265 33314.46 289.58 2374.56 29.65 2010-09-22 00:32:18.000 265 33314.45 289.57 2374.58 29.65 2010-09-22 00:32:19.000 265 33314.49 289.56 2374.61 29.65 2010-09-22 00:32:20.000 265 33314.39 289.57 2374.49 29.65 2010-09-22 00:32:21.000 265 33314.53 289.57 2374.49 29.65 2010-09-22 00:32:22.000 265 33314.49 289.58 2374.56 29.65 2010-09-22 00:32:23.000 265 33314.43 289.59 2374.60 29.65 2010-09-22 00:32:24.000 265 33314.61 289.59 2374.62 29.65 2010-09-22 00:32:25.000 265 33314.40 289.58 2374.56 29.65 2010-09-22 00:32:26.000 265 33314.52 289.58 2374.55 29.65 2010-09-22 00:32:27.000 265 33314.51 289.61 2374.55 29.65 2010-09-22 00:32:28.000 265 33314.50 289.58 2374.58 29.65 2010-09-22 00:32:29.000 265 33314.47 289.56 2374.60 29.65 2010-09-22 00:32:30.000 265 33314.57 289.62 2374.59 29.65 2010-09-22 00:32:31.000 265 33314.47 289.57 2374.55 29.65 2010-09-22 00:32:32.000 265 33314.53 289.60 2374.52 29.65 2010-09-22 00:32:33.000 265 33314.49 289.57 2374.57 29.65 2010-09-22 00:32:34.000 265 33314.56 289.56 2374.50 29.65 2010-09-22 00:32:35.000 265 33314.50 289.57 2374.55 29.65 2010-09-22 00:32:36.000 265 33314.56 289.60 2374.59 29.65 2010-09-22 00:32:37.000 265 33314.56 289.58 2374.58 29.65 2010-09-22 00:32:38.000 265 33314.59 289.58 2374.56 29.65 2010-09-22 00:32:39.000 265 33314.59 289.59 2374.51 29.65 2010-09-22 00:32:40.000 265 33314.64 289.56 2374.56 29.65 2010-09-22 00:32:41.000 265 33314.57 289.59 2374.56 29.65 2010-09-22 00:32:42.000 265 33314.61 289.57 2374.58 29.65 2010-09-22 00:32:43.000 265 33314.67 289.58 2374.55 29.65 2010-09-22 00:32:44.000 265 33314.64 289.60 2374.54 29.65 2010-09-22 00:32:45.000 265 33314.57 289.53 2374.61 29.65 2010-09-22 00:32:46.000 265 33314.56 289.57 2374.56 29.65 2010-09-22 00:32:47.000 265 33314.54 289.56 2374.51 29.65 2010-09-22 00:32:48.000 265 33314.64 289.57 2374.57 29.65 2010-09-22 00:32:49.000 265 33314.66 289.55 2374.58 29.65 2010-09-22 00:32:50.000 265 33314.62 289.55 2374.54 29.65 2010-09-22 00:32:51.000 265 33314.55 289.58 2374.56 29.65 2010-09-22 00:32:52.000 265 33314.58 289.58 2374.56 29.65 2010-09-22 00:32:53.000 265 33314.64 289.59 2374.57 29.65 2010-09-22 00:32:54.000 265 33314.52 289.61 2374.55 29.65 2010-09-22 00:32:55.000 265 33314.70 289.59 2374.51 29.65 2010-09-22 00:32:56.000 265 33314.65 289.57 2374.51 29.65 2010-09-22 00:32:57.000 265 33314.65 289.59 2374.55 29.65 2010-09-22 00:32:58.000 265 33314.57 289.60 2374.51 29.65 2010-09-22 00:32:59.000 265 33314.61 289.61 2374.49 29.65 2010-09-22 00:33:00.000 265 33314.59 289.56 2374.58 29.65 2010-09-22 00:33:01.000 265 33314.63 289.61 2374.59 29.65 2010-09-22 00:33:02.000 265 33314.57 289.58 2374.55 29.65 2010-09-22 00:33:03.000 265 33314.56 289.60 2374.50 29.65 2010-09-22 00:33:04.000 265 33314.56 289.60 2374.54 29.65 2010-09-22 00:33:05.000 265 33314.47 289.58 2374.62 29.65 2010-09-22 00:33:06.000 265 33314.47 289.61 2374.58 29.65 2010-09-22 00:33:07.000 265 33314.67 289.58 2374.57 29.65 2010-09-22 00:33:08.000 265 33314.50 289.56 2374.55 29.65 2010-09-22 00:33:09.000 265 33314.56 289.61 2374.57 29.65 2010-09-22 00:33:10.000 265 33314.58 289.60 2374.55 29.65 2010-09-22 00:33:11.000 265 33314.54 289.61 2374.61 29.65 2010-09-22 00:33:12.000 265 33314.54 289.60 2374.59 29.65 2010-09-22 00:33:13.000 265 33314.58 289.64 2374.52 29.65 2010-09-22 00:33:14.000 265 33314.52 289.67 2374.62 29.65 2010-09-22 00:33:15.000 265 33314.59 289.61 2374.55 29.65 2010-09-22 00:33:16.000 265 33314.53 289.63 2374.64 29.65 2010-09-22 00:33:17.000 265 33314.54 289.61 2374.66 29.65 2010-09-22 00:33:18.000 265 33314.55 289.60 2374.58 29.65 2010-09-22 00:33:19.000 265 33314.53 289.63 2374.59 29.65 2010-09-22 00:33:20.000 265 33314.54 289.61 2374.59 29.65 2010-09-22 00:33:21.000 265 33314.56 289.62 2374.58 29.65 2010-09-22 00:33:22.000 265 33314.57 289.59 2374.54 29.65 2010-09-22 00:33:23.000 265 33314.55 289.62 2374.64 29.65 2010-09-22 00:33:24.000 265 33314.61 289.60 2374.66 29.65 2010-09-22 00:33:25.000 265 33314.52 289.62 2374.57 29.65 2010-09-22 00:33:26.000 265 33314.54 289.61 2374.59 29.65 2010-09-22 00:33:27.000 265 33314.55 289.60 2374.66 29.65 2010-09-22 00:33:28.000 265 33314.61 289.57 2374.55 29.65 2010-09-22 00:33:29.000 265 33314.61 289.59 2374.66 29.65 2010-09-22 00:33:30.000 265 33314.54 289.64 2374.56 29.65 2010-09-22 00:33:31.000 265 33314.56 289.62 2374.64 29.65 2010-09-22 00:33:32.000 265 33314.56 289.59 2374.58 29.65 2010-09-22 00:33:33.000 265 33314.58 289.60 2374.62 29.65 2010-09-22 00:33:34.000 265 33314.57 289.61 2374.61 29.65 2010-09-22 00:33:35.000 265 33314.55 289.65 2374.57 29.65 2010-09-22 00:33:36.000 265 33314.55 289.64 2374.57 29.65 2010-09-22 00:33:37.000 265 33314.62 289.64 2374.65 29.65 2010-09-22 00:33:38.000 265 33314.61 289.61 2374.61 29.65 2010-09-22 00:33:39.000 265 33314.55 289.63 2374.59 29.65 2010-09-22 00:33:40.000 265 33314.64 289.66 2374.57 29.65 2010-09-22 00:33:41.000 265 33314.56 289.65 2374.54 29.65 2010-09-22 00:33:42.000 265 33314.60 289.68 2374.68 29.65 2010-09-22 00:33:43.000 265 33314.56 289.64 2374.62 29.65 2010-09-22 00:33:44.000 265 33314.59 289.63 2374.63 29.65 2010-09-22 00:33:45.000 265 33314.55 289.67 2374.59 29.65 2010-09-22 00:33:46.000 265 33314.51 289.61 2374.55 29.65 2010-09-22 00:33:47.000 265 33314.40 289.63 2374.51 29.65 2010-09-22 00:33:48.000 265 33314.66 289.63 2374.62 29.65 2010-09-22 00:33:49.000 265 33314.40 289.66 2374.60 29.65 2010-09-22 00:33:50.000 265 33314.47 289.63 2374.63 29.65 2010-09-22 00:33:51.000 265 33314.58 289.63 2374.57 29.65 2010-09-22 00:33:52.000 265 33314.52 289.64 2374.65 29.65 2010-09-22 00:33:53.000 265 33314.50 289.62 2374.56 29.65 2010-09-22 00:33:54.000 265 33314.56 289.66 2374.68 29.65 2010-09-22 00:33:55.000 265 33314.59 289.64 2374.59 29.65 2010-09-22 00:33:56.000 265 33314.53 289.64 2374.64 29.65 2010-09-22 00:33:57.000 265 33314.53 289.60 2374.68 29.65 2010-09-22 00:33:58.000 265 33314.60 289.64 2374.59 29.65 2010-09-22 00:33:59.000 265 33314.61 289.63 2374.57 29.65 2010-09-22 00:34:00.000 265 33314.55 289.64 2374.62 29.65 2010-09-22 00:34:01.000 265 33314.56 289.64 2374.60 29.65 2010-09-22 00:34:02.000 265 33314.58 289.64 2374.61 29.65 2010-09-22 00:34:03.000 265 33314.60 289.66 2374.61 29.65 2010-09-22 00:34:04.000 265 33314.55 289.59 2374.62 29.65 2010-09-22 00:34:05.000 265 33314.54 289.59 2374.57 29.65 2010-09-22 00:34:06.000 265 33314.52 289.61 2374.64 29.65 2010-09-22 00:34:07.000 265 33314.56 289.63 2374.61 29.65 2010-09-22 00:34:08.000 265 33314.57 289.62 2374.64 29.65 2010-09-22 00:34:09.000 265 33314.64 289.59 2374.54 29.65 2010-09-22 00:34:10.000 265 33314.48 289.61 2374.61 29.65 2010-09-22 00:34:11.000 265 33314.58 289.57 2374.58 29.65 2010-09-22 00:34:12.000 265 33314.43 289.63 2374.63 29.65 2010-09-22 00:34:13.000 265 33314.67 289.60 2374.58 29.65 2010-09-22 00:34:14.000 265 33314.59 289.60 2374.53 29.65 2010-09-22 00:34:15.000 265 33314.57 289.62 2374.52 29.65 2010-09-22 00:34:16.000 265 33314.74 289.65 2374.63 29.65 2010-09-22 00:34:17.000 265 33314.60 289.58 2374.56 29.65 2010-09-22 00:34:18.000 265 33314.61 289.61 2374.57 29.65 2010-09-22 00:34:19.000 265 33314.62 289.63 2374.62 29.65 2010-09-22 00:34:20.000 265 33314.66 289.61 2374.62 29.65 2010-09-22 00:34:21.000 265 33314.65 289.64 2374.69 29.65 2010-09-22 00:34:22.000 265 33314.62 289.64 2374.57 29.65 2010-09-22 00:34:23.000 265 33314.70 289.61 2374.59 29.65 2010-09-22 00:34:24.000 265 33314.69 289.61 2374.61 29.65 2010-09-22 00:34:25.000 265 33314.67 289.61 2374.56 29.65 2010-09-22 00:34:26.000 265 33314.71 289.61 2374.62 29.65 2010-09-22 00:34:27.000 265 33314.70 289.66 2374.63 29.65 2010-09-22 00:34:28.000 265 33314.73 289.63 2374.61 29.65 2010-09-22 00:34:29.000 265 33314.66 289.68 2374.60 29.65 2010-09-22 00:34:30.000 265 33314.69 289.68 2374.58 29.65 2010-09-22 00:34:31.000 265 33314.62 289.68 2374.55 29.65 2010-09-22 00:34:32.000 265 33314.56 289.67 2374.59 29.65 2010-09-22 00:34:33.000 265 33314.70 289.67 2374.58 29.65 2010-09-22 00:34:34.000 265 33314.72 289.63 2374.62 29.65 2010-09-22 00:34:35.000 265 33314.69 289.66 2374.68 29.65 2010-09-22 00:34:36.000 265 33314.67 289.67 2374.63 29.65 2010-09-22 00:34:37.000 265 33314.72 289.64 2374.59 29.65 2010-09-22 00:34:38.000 265 33314.65 289.59 2374.49 29.65 2010-09-22 00:34:39.000 265 33314.62 289.64 2374.51 29.65 2010-09-22 00:34:40.000 265 33314.64 289.68 2374.61 29.65 2010-09-22 00:34:41.000 265 33314.62 289.68 2374.55 29.65 2010-09-22 00:34:42.000 265 33314.63 289.69 2374.64 29.65 2010-09-22 00:34:43.000 265 33314.69 289.68 2374.59 29.65 2010-09-22 00:34:44.000 265 33314.74 289.70 2374.57 29.65 2010-09-22 00:34:45.000 265 33314.62 289.66 2374.62 29.65 2010-09-22 00:34:46.000 265 33314.68 289.65 2374.59 29.65 2010-09-22 00:34:47.000 265 33314.64 289.68 2374.53 29.65 2010-09-22 00:34:48.000 265 33314.64 289.66 2374.61 29.65 2010-09-22 00:34:49.000 265 33314.71 289.69 2374.62 29.65 2010-09-22 00:34:50.000 265 33314.62 289.70 2374.58 29.65 2010-09-22 00:34:51.000 265 33314.68 289.64 2374.54 29.65 2010-09-22 00:34:52.000 265 33314.71 289.62 2374.61 29.65 2010-09-22 00:34:53.000 265 33314.70 289.66 2374.57 29.65 2010-09-22 00:34:54.000 265 33314.61 289.66 2374.59 29.65 2010-09-22 00:34:55.000 265 33314.72 289.63 2374.58 29.65 2010-09-22 00:34:56.000 265 33314.72 289.60 2374.60 29.65 2010-09-22 00:34:57.000 265 33314.80 289.65 2374.61 29.65 2010-09-22 00:34:58.000 265 33314.74 289.68 2374.56 29.65 2010-09-22 00:34:59.000 265 33314.67 289.69 2374.62 29.65 2010-09-22 00:35:00.000 265 33314.72 289.67 2374.66 29.65 2010-09-22 00:35:01.000 265 33314.74 289.66 2374.59 29.65 2010-09-22 00:35:02.000 265 33314.68 289.63 2374.52 29.65 2010-09-22 00:35:03.000 265 33314.75 289.63 2374.61 29.65 2010-09-22 00:35:04.000 265 33314.68 289.61 2374.55 29.65 2010-09-22 00:35:05.000 265 33314.74 289.64 2374.61 29.65 2010-09-22 00:35:06.000 265 33314.73 289.65 2374.70 29.65 2010-09-22 00:35:07.000 265 33314.79 289.65 2374.62 29.65 2010-09-22 00:35:08.000 265 33314.77 289.64 2374.60 29.65 2010-09-22 00:35:09.000 265 33314.82 289.61 2374.67 29.65 2010-09-22 00:35:10.000 265 33314.75 289.67 2374.61 29.65 2010-09-22 00:35:11.000 265 33314.65 289.65 2374.55 29.65 2010-09-22 00:35:12.000 265 33314.81 289.70 2374.58 29.65 2010-09-22 00:35:13.000 265 33314.69 289.67 2374.66 29.65 2010-09-22 00:35:14.000 265 33314.71 289.65 2374.61 29.65 2010-09-22 00:35:15.000 265 33314.74 289.63 2374.64 29.65 2010-09-22 00:35:16.000 265 33314.79 289.63 2374.53 29.65 2010-09-22 00:35:17.000 265 33314.86 289.68 2374.61 29.65 2010-09-22 00:35:18.000 265 33314.72 289.67 2374.52 29.65 2010-09-22 00:35:19.000 265 33314.83 289.67 2374.58 29.65 2010-09-22 00:35:20.000 265 33314.79 289.68 2374.54 29.65 2010-09-22 00:35:21.000 265 33314.83 289.64 2374.59 29.65 2010-09-22 00:35:22.000 265 33314.77 289.67 2374.62 29.65 2010-09-22 00:35:23.000 265 33314.72 289.67 2374.53 29.65 2010-09-22 00:35:24.000 265 33314.87 289.65 2374.61 29.65 2010-09-22 00:35:25.000 265 33314.92 289.64 2374.61 29.65 2010-09-22 00:35:26.000 265 33314.77 289.66 2374.56 29.65 2010-09-22 00:35:27.000 265 33314.88 289.66 2374.57 29.65 2010-09-22 00:35:28.000 265 33314.85 289.69 2374.55 29.65 2010-09-22 00:35:29.000 265 33314.81 289.66 2374.59 29.65 2010-09-22 00:35:30.000 265 33314.89 289.63 2374.54 29.65 2010-09-22 00:35:31.000 265 33314.84 289.66 2374.64 29.65 2010-09-22 00:35:32.000 265 33314.86 289.69 2374.55 29.65 2010-09-22 00:35:33.000 265 33314.94 289.66 2374.53 29.65 2010-09-22 00:35:34.000 265 33314.99 289.64 2374.56 29.65 2010-09-22 00:35:35.000 265 33314.97 289.67 2374.52 29.65 2010-09-22 00:35:36.000 265 33314.96 289.66 2374.62 29.65 2010-09-22 00:35:37.000 265 33314.99 289.70 2374.59 29.65 2010-09-22 00:35:38.000 265 33314.94 289.67 2374.52 29.65 2010-09-22 00:35:39.000 265 33315.00 289.65 2374.52 29.65 2010-09-22 00:35:40.000 265 33315.02 289.70 2374.49 29.65 2010-09-22 00:35:41.000 265 33314.97 289.66 2374.48 29.65 2010-09-22 00:35:42.000 265 33314.90 289.63 2374.52 29.65 2010-09-22 00:35:43.000 265 33314.94 289.63 2374.56 29.65 2010-09-22 00:35:44.000 265 33314.90 289.62 2374.56 29.65 2010-09-22 00:35:45.000 265 33314.97 289.65 2374.57 29.65 2010-09-22 00:35:46.000 265 33314.99 289.63 2374.50 29.65 2010-09-22 00:35:47.000 265 33314.94 289.68 2374.51 29.65 2010-09-22 00:35:48.000 265 33315.00 289.65 2374.58 29.65 2010-09-22 00:35:49.000 265 33314.97 289.67 2374.53 29.65 2010-09-22 00:35:50.000 265 33315.00 289.68 2374.53 29.65 2010-09-22 00:35:51.000 265 33315.03 289.68 2374.43 29.65 2010-09-22 00:35:52.000 265 33315.02 289.67 2374.59 29.65 2010-09-22 00:35:53.000 265 33314.93 289.63 2374.55 29.65 2010-09-22 00:35:54.000 265 33314.93 289.67 2374.58 29.65 2010-09-22 00:35:55.000 265 33315.07 289.67 2374.63 29.65 2010-09-22 00:35:56.000 265 33314.98 289.65 2374.54 29.65 2010-09-22 00:35:57.000 265 33315.15 289.68 2374.51 29.65 2010-09-22 00:35:58.000 265 33315.09 289.67 2374.52 29.65 2010-09-22 00:35:59.000 265 33315.07 289.67 2374.55 29.65 2010-09-22 00:36:00.000 265 33315.10 289.62 2374.52 29.65 2010-09-22 00:36:01.000 265 33315.12 289.59 2374.56 29.65 2010-09-22 00:36:02.000 265 33315.12 289.64 2374.57 29.65 2010-09-22 00:36:03.000 265 33315.14 289.63 2374.69 29.65 2010-09-22 00:36:04.000 265 33315.11 289.64 2374.49 29.65 2010-09-22 00:36:05.000 265 33315.06 289.60 2374.57 29.65 2010-09-22 00:36:06.000 265 33315.09 289.62 2374.61 29.65 2010-09-22 00:36:07.000 265 33315.14 289.59 2374.54 29.65 2010-09-22 00:36:08.000 265 33315.10 289.59 2374.47 29.65 2010-09-22 00:36:09.000 265 33315.18 289.56 2374.55 29.65 2010-09-22 00:36:10.000 265 33315.14 289.62 2374.55 29.65 2010-09-22 00:36:11.000 265 33315.23 289.55 2374.59 29.65 2010-09-22 00:36:12.000 265 33315.14 289.59 2374.55 29.65 2010-09-22 00:36:13.000 265 33315.14 289.59 2374.52 29.65 2010-09-22 00:36:14.000 265 33315.12 289.53 2374.51 29.65 2010-09-22 00:36:15.000 265 33315.24 289.52 2374.55 29.65 2010-09-22 00:36:16.000 265 33315.24 289.52 2374.49 29.65 2010-09-22 00:36:17.000 265 33315.20 289.54 2374.54 29.65 2010-09-22 00:36:18.000 265 33315.21 289.50 2374.54 29.65 2010-09-22 00:36:19.000 265 33315.31 289.55 2374.51 29.65 2010-09-22 00:36:20.000 265 33315.34 289.55 2374.55 29.65 2010-09-22 00:36:21.000 265 33315.30 289.57 2374.55 29.65 2010-09-22 00:36:22.000 265 33315.31 289.51 2374.53 29.65 2010-09-22 00:36:23.000 265 33315.37 289.50 2374.58 29.65 2010-09-22 00:36:24.000 265 33315.19 289.51 2374.51 29.65 2010-09-22 00:36:25.000 265 33315.40 289.50 2374.52 29.65 2010-09-22 00:36:26.000 265 33315.27 289.50 2374.55 29.65 2010-09-22 00:36:27.000 265 33315.36 289.47 2374.48 29.65 2010-09-22 00:36:28.000 265 33315.37 289.50 2374.48 29.65 2010-09-22 00:36:29.000 265 33315.32 289.48 2374.42 29.65 2010-09-22 00:36:30.000 265 33315.29 289.44 2374.48 29.65 2010-09-22 00:36:31.000 265 33315.34 289.50 2374.47 29.65 2010-09-22 00:36:32.000 265 33315.39 289.47 2374.46 29.65 2010-09-22 00:36:33.000 265 33315.43 289.48 2374.51 29.65 2010-09-22 00:36:34.000 265 33315.30 289.43 2374.50 29.65 2010-09-22 00:36:35.000 265 33315.36 289.43 2374.45 29.65 2010-09-22 00:36:36.000 265 33315.50 289.44 2374.51 29.65 2010-09-22 00:36:37.000 265 33315.39 289.50 2374.48 29.65 2010-09-22 00:36:38.000 265 33315.43 289.41 2374.50 29.65 2010-09-22 00:36:39.000 265 33315.47 289.43 2374.42 29.65 2010-09-22 00:36:40.000 265 33315.46 289.43 2374.45 29.65 2010-09-22 00:36:41.000 265 33315.56 289.43 2374.46 29.65 2010-09-22 00:36:42.000 265 33315.53 289.40 2374.47 29.65 2010-09-22 00:36:43.000 265 33315.52 289.39 2374.46 29.65 2010-09-22 00:36:44.000 265 33315.57 289.39 2374.45 29.65 2010-09-22 00:36:45.000 265 33315.55 289.40 2374.46 29.65 2010-09-22 00:36:46.000 265 33315.60 289.38 2374.45 29.65 2010-09-22 00:36:47.000 265 33315.61 289.38 2374.41 29.65 2010-09-22 00:36:48.000 265 33315.57 289.38 2374.41 29.65 2010-09-22 00:36:49.000 265 33315.64 289.35 2374.46 29.65 2010-09-22 00:36:50.000 265 33315.60 289.36 2374.45 29.65 2010-09-22 00:36:51.000 265 33315.62 289.38 2374.40 29.65 2010-09-22 00:36:52.000 265 33315.60 289.39 2374.36 29.65 2010-09-22 00:36:53.000 265 33315.59 289.38 2374.38 29.65 2010-09-22 00:36:54.000 265 33315.62 289.34 2374.41 29.65 2010-09-22 00:36:55.000 265 33315.72 289.39 2374.40 29.65 2010-09-22 00:36:56.000 265 33315.65 289.35 2374.44 29.65 2010-09-22 00:36:57.000 265 33315.70 289.34 2374.39 29.65 2010-09-22 00:36:58.000 265 33315.80 289.38 2374.40 29.65 2010-09-22 00:36:59.000 265 33315.76 289.30 2374.37 29.65 2010-09-22 00:37:00.000 265 33315.76 289.38 2374.42 29.65 2010-09-22 00:37:01.000 265 33315.81 289.34 2374.42 29.65 2010-09-22 00:37:02.000 265 33315.69 289.33 2374.36 29.65 2010-09-22 00:37:03.000 265 33315.83 289.33 2374.38 29.65 2010-09-22 00:37:04.000 265 33315.70 289.36 2374.45 29.65 2010-09-22 00:37:05.000 265 33315.76 289.35 2374.33 29.65 2010-09-22 00:37:06.000 265 33315.82 289.34 2374.32 29.65 2010-09-22 00:37:07.000 265 33315.79 289.36 2374.31 29.65 2010-09-22 00:37:08.000 265 33315.77 289.27 2374.39 29.65 2010-09-22 00:37:09.000 265 33315.76 289.30 2374.39 29.65 2010-09-22 00:37:10.000 265 33315.82 289.32 2374.46 29.65 2010-09-22 00:37:11.000 265 33315.83 289.31 2374.43 29.65 2010-09-22 00:37:12.000 265 33315.83 289.34 2374.38 29.65 2010-09-22 00:37:13.000 265 33316.00 289.26 2374.30 29.65 2010-09-22 00:37:14.000 265 33315.83 289.31 2374.36 29.65 2010-09-22 00:37:15.000 265 33315.86 289.30 2374.40 29.65 2010-09-22 00:37:16.000 265 33315.92 289.32 2374.43 29.65 2010-09-22 00:37:17.000 265 33315.85 289.29 2374.40 29.65 2010-09-22 00:37:18.000 265 33315.90 289.29 2374.39 29.65 2010-09-22 00:37:19.000 265 33315.83 289.32 2374.35 29.65 2010-09-22 00:37:20.000 265 33315.90 289.33 2374.40 29.65 2010-09-22 00:37:21.000 265 33315.90 289.28 2374.43 29.65 2010-09-22 00:37:22.000 265 33316.04 289.31 2374.39 29.65 2010-09-22 00:37:23.000 265 33315.99 289.28 2374.44 29.65 2010-09-22 00:37:24.000 265 33316.07 289.31 2374.38 29.65 2010-09-22 00:37:25.000 265 33315.97 289.30 2374.33 29.65 2010-09-22 00:37:26.000 265 33315.98 289.28 2374.34 29.65 2010-09-22 00:37:27.000 265 33316.04 289.26 2374.28 29.65 2010-09-22 00:37:28.000 265 33316.00 289.29 2374.36 29.65 2010-09-22 00:37:29.000 265 33316.02 289.27 2374.32 29.65 2010-09-22 00:37:30.000 265 33316.03 289.26 2374.34 29.65 2010-09-22 00:37:31.000 265 33316.01 289.27 2374.42 29.65 2010-09-22 00:37:32.000 265 33316.09 289.23 2374.34 29.65 2010-09-22 00:37:33.000 265 33316.06 289.24 2374.39 29.65 2010-09-22 00:37:34.000 265 33316.07 289.27 2374.40 29.65 2010-09-22 00:37:35.000 265 33316.07 289.27 2374.40 29.65 2010-09-22 00:37:36.000 265 33316.22 289.28 2374.36 29.65 2010-09-22 00:37:37.000 265 33315.98 289.26 2374.29 29.65 2010-09-22 00:37:38.000 265 33316.21 289.24 2374.40 29.65 2010-09-22 00:37:39.000 265 33316.16 289.22 2374.33 29.65 2010-09-22 00:37:40.000 265 33316.19 289.21 2374.29 29.65 2010-09-22 00:37:41.000 265 33316.23 289.25 2374.32 29.65 2010-09-22 00:37:42.000 265 33316.25 289.22 2374.28 29.65 2010-09-22 00:37:43.000 265 33316.23 289.29 2374.28 29.65 2010-09-22 00:37:44.000 265 33316.17 289.20 2374.25 29.65 2010-09-22 00:37:45.000 265 33316.20 289.18 2374.33 29.65 2010-09-22 00:37:46.000 265 33316.19 289.27 2374.28 29.65 2010-09-22 00:37:47.000 265 33316.17 289.25 2374.33 29.65 2010-09-22 00:37:48.000 265 33316.14 289.25 2374.40 29.65 2010-09-22 00:37:49.000 265 33316.23 289.24 2374.33 29.65 2010-09-22 00:37:50.000 265 33316.24 289.26 2374.32 29.65 2010-09-22 00:37:51.000 265 33316.23 289.25 2374.26 29.65 2010-09-22 00:37:52.000 265 33316.33 289.23 2374.42 29.65 2010-09-22 00:37:53.000 265 33316.28 289.26 2374.27 29.65 2010-09-22 00:37:54.000 265 33316.29 289.25 2374.33 29.65 2010-09-22 00:37:55.000 265 33316.26 289.24 2374.34 29.65 2010-09-22 00:37:56.000 265 33316.39 289.24 2374.25 29.65 2010-09-22 00:37:57.000 265 33316.36 289.22 2374.34 29.65 2010-09-22 00:37:58.000 265 33316.39 289.22 2374.27 29.65 2010-09-22 00:37:59.000 265 33316.32 289.21 2374.21 29.65 2010-09-22 00:38:00.000 265 33316.35 289.23 2374.30 29.65 2010-09-22 00:38:01.000 265 33316.40 289.19 2374.23 29.65 2010-09-22 00:38:02.000 265 33316.36 289.21 2374.28 29.65 2010-09-22 00:38:03.000 265 33316.39 289.24 2374.25 29.65 2010-09-22 00:38:04.000 265 33316.48 289.24 2374.32 29.65 2010-09-22 00:38:05.000 265 33316.50 289.24 2374.21 29.65 2010-09-22 00:38:06.000 265 33316.41 289.25 2374.30 29.65 2010-09-22 00:38:07.000 265 33316.47 289.21 2374.32 29.65 2010-09-22 00:38:08.000 265 33316.51 289.25 2374.28 29.65 2010-09-22 00:38:09.000 265 33316.42 289.24 2374.22 29.65 2010-09-22 00:38:10.000 265 33316.47 289.22 2374.22 29.65 2010-09-22 00:38:11.000 265 33316.53 289.23 2374.27 29.65 2010-09-22 00:38:12.000 265 33316.52 289.22 2374.28 29.65 2010-09-22 00:38:13.000 265 33316.47 289.27 2374.33 29.65 2010-09-22 00:38:14.000 265 33316.56 289.22 2374.27 29.65 2010-09-22 00:38:15.000 265 33316.50 289.22 2374.21 29.65 2010-09-22 00:38:16.000 265 33316.53 289.29 2374.15 29.65 2010-09-22 00:38:17.000 265 33316.50 289.25 2374.19 29.65 2010-09-22 00:38:18.000 265 33316.62 289.25 2374.34 29.65 2010-09-22 00:38:19.000 265 33316.45 289.23 2374.20 29.65 2010-09-22 00:38:20.000 265 33316.67 289.25 2374.20 29.65 2010-09-22 00:38:21.000 265 33316.63 289.24 2374.24 29.65 2010-09-22 00:38:22.000 265 33316.53 289.25 2374.23 29.65 2010-09-22 00:38:23.000 265 33316.64 289.25 2374.27 29.65 2010-09-22 00:38:24.000 265 33316.54 289.26 2374.22 29.65 2010-09-22 00:38:25.000 265 33316.60 289.23 2374.31 29.65 2010-09-22 00:38:26.000 265 33316.64 289.26 2374.32 29.65 2010-09-22 00:38:27.000 265 33316.57 289.28 2374.27 29.65 2010-09-22 00:38:28.000 265 33316.65 289.27 2374.23 29.65 2010-09-22 00:38:29.000 265 33316.66 289.27 2374.23 29.65 2010-09-22 00:38:30.000 265 33316.57 289.26 2374.21 29.65 2010-09-22 00:38:31.000 265 33316.69 289.25 2374.28 29.65 2010-09-22 00:38:32.000 265 33316.78 289.25 2374.30 29.65 2010-09-22 00:38:33.000 265 33316.70 289.23 2374.26 29.65 2010-09-22 00:38:34.000 265 33316.67 289.24 2374.31 29.65 2010-09-22 00:38:35.000 265 33316.64 289.25 2374.30 29.65 2010-09-22 00:38:36.000 265 33316.67 289.24 2374.24 29.65 2010-09-22 00:38:37.000 265 33316.69 289.23 2374.31 29.65 2010-09-22 00:38:38.000 265 33316.67 289.24 2374.30 29.65 2010-09-22 00:38:39.000 265 33316.61 289.22 2374.27 29.65 2010-09-22 00:38:40.000 265 33316.63 289.26 2374.23 29.65 2010-09-22 00:38:41.000 265 33316.62 289.22 2374.21 29.65 2010-09-22 00:38:42.000 265 33316.67 289.29 2374.27 29.65 2010-09-22 00:38:43.000 265 33316.70 289.24 2374.28 29.65 2010-09-22 00:38:44.000 265 33316.77 289.29 2374.30 29.65 2010-09-22 00:38:45.000 265 33316.69 289.27 2374.30 29.65 2010-09-22 00:38:46.000 265 33316.67 289.26 2374.32 29.65 2010-09-22 00:38:47.000 265 33316.73 289.29 2374.22 29.65 2010-09-22 00:38:48.000 265 33316.73 289.24 2374.26 29.65 2010-09-22 00:38:49.000 265 33316.67 289.22 2374.32 29.65 2010-09-22 00:38:50.000 265 33316.83 289.30 2374.32 29.65 2010-09-22 00:38:51.000 265 33316.81 289.26 2374.26 29.65 2010-09-22 00:38:52.000 265 33316.76 289.27 2374.28 29.65 2010-09-22 00:38:53.000 265 33316.76 289.25 2374.32 29.65 2010-09-22 00:38:54.000 265 33316.81 289.30 2374.38 29.65 2010-09-22 00:38:55.000 265 33316.68 289.25 2374.30 29.65 2010-09-22 00:38:56.000 265 33316.83 289.27 2374.32 29.65 2010-09-22 00:38:57.000 265 33316.81 289.25 2374.26 29.65 2010-09-22 00:38:58.000 265 33316.79 289.30 2374.30 29.65 2010-09-22 00:38:59.000 265 33316.89 289.29 2374.40 29.65 2010-09-22 00:39:00.000 265 33316.77 289.27 2374.28 29.65 2010-09-22 00:39:01.000 265 33316.81 289.31 2374.29 29.65 2010-09-22 00:39:02.000 265 33316.85 289.32 2374.22 29.65 2010-09-22 00:39:03.000 265 33316.86 289.31 2374.29 29.65 2010-09-22 00:39:04.000 265 33316.83 289.31 2374.20 29.65 2010-09-22 00:39:05.000 265 33316.82 289.31 2374.18 29.65 2010-09-22 00:39:06.000 265 33316.73 289.33 2374.28 29.65 2010-09-22 00:39:07.000 265 33316.83 289.32 2374.18 29.65 2010-09-22 00:39:08.000 265 33316.86 289.32 2374.34 29.65 2010-09-22 00:39:09.000 265 33316.79 289.29 2374.33 29.65 2010-09-22 00:39:10.000 265 33316.87 289.30 2374.28 29.65 2010-09-22 00:39:11.000 265 33316.81 289.31 2374.29 29.65 2010-09-22 00:39:12.000 265 33316.82 289.31 2374.28 29.65 2010-09-22 00:39:13.000 265 33316.90 289.29 2374.26 29.65 2010-09-22 00:39:14.000 265 33316.85 289.31 2374.27 29.65 2010-09-22 00:39:15.000 265 33316.83 289.30 2374.27 29.65 2010-09-22 00:39:16.000 265 33316.83 289.34 2374.28 29.65 2010-09-22 00:39:17.000 265 33316.95 289.32 2374.32 29.65 2010-09-22 00:39:18.000 265 33316.94 289.35 2374.26 29.65 2010-09-22 00:39:19.000 265 33316.93 289.31 2374.28 29.65 2010-09-22 00:39:20.000 265 33316.94 289.35 2374.26 29.65 2010-09-22 00:39:21.000 265 33316.86 289.28 2374.30 29.65 2010-09-22 00:39:22.000 265 33317.00 289.30 2374.28 29.65 2010-09-22 00:39:23.000 265 33316.94 289.33 2374.27 29.65 2010-09-22 00:39:24.000 265 33316.88 289.30 2374.30 29.65 2010-09-22 00:39:25.000 265 33316.95 289.34 2374.33 29.65 2010-09-22 00:39:26.000 265 33316.94 289.33 2374.32 29.65 2010-09-22 00:39:27.000 265 33316.92 289.32 2374.29 29.65 2010-09-22 00:39:28.000 265 33316.87 289.33 2374.32 29.65 2010-09-22 00:39:29.000 265 33316.91 289.35 2374.32 29.65 2010-09-22 00:39:30.000 265 33316.94 289.30 2374.43 29.65 2010-09-22 00:39:31.000 265 33316.88 289.32 2374.40 29.65 2010-09-22 00:39:32.000 265 33316.92 289.32 2374.34 29.65 2010-09-22 00:39:33.000 265 33316.91 289.32 2374.39 29.65 2010-09-22 00:39:34.000 265 33316.96 289.36 2374.32 29.65 2010-09-22 00:39:35.000 265 33316.89 289.37 2374.40 29.65 2010-09-22 00:39:36.000 265 33316.88 289.33 2374.32 29.65 2010-09-22 00:39:37.000 265 33316.86 289.36 2374.38 29.65 2010-09-22 00:39:38.000 265 33317.00 289.36 2374.32 29.65 2010-09-22 00:39:39.000 265 33316.88 289.35 2374.28 29.65 2010-09-22 00:39:40.000 265 33317.04 289.38 2374.32 29.65 2010-09-22 00:39:41.000 265 33317.04 289.36 2374.32 29.65 2010-09-22 00:39:42.000 265 33316.98 289.36 2374.40 29.65 2010-09-22 00:39:43.000 265 33316.98 289.32 2374.36 29.65 2010-09-22 00:39:44.000 265 33317.07 289.29 2374.42 29.65 2010-09-22 00:39:45.000 265 33316.95 289.32 2374.39 29.65 2010-09-22 00:39:46.000 265 33317.08 289.37 2374.39 29.65 2010-09-22 00:39:47.000 265 33317.07 289.36 2374.42 29.65 2010-09-22 00:39:48.000 265 33317.03 289.36 2374.37 29.65 2010-09-22 00:39:49.000 265 33316.97 289.37 2374.30 29.65 2010-09-22 00:39:50.000 265 33317.05 289.41 2374.39 29.65 2010-09-22 00:39:51.000 265 33317.06 289.37 2374.34 29.65 2010-09-22 00:39:52.000 265 33317.00 289.40 2374.41 29.65 2010-09-22 00:39:53.000 265 33316.98 289.36 2374.40 29.65 2010-09-22 00:39:54.000 265 33317.07 289.35 2374.42 29.65 2010-09-22 00:39:55.000 265 33316.95 289.35 2374.39 29.65 2010-09-22 00:39:56.000 265 33317.05 289.43 2374.42 29.65 2010-09-22 00:39:57.000 265 33316.95 289.46 2374.40 29.65 2010-09-22 00:39:58.000 265 33317.01 289.37 2374.44 29.65 2010-09-22 00:39:59.000 265 33317.08 289.37 2374.42 29.65 2010-09-22 00:40:00.000 265 33317.02 289.37 2374.42 29.65 2010-09-22 00:40:01.000 265 33317.06 289.37 2374.36 29.65 2010-09-22 00:40:02.000 265 33317.03 289.41 2374.36 29.65 2010-09-22 00:40:03.000 265 33317.04 289.41 2374.37 29.65 2010-09-22 00:40:04.000 265 33317.05 289.41 2374.40 29.65 2010-09-22 00:40:05.000 265 33317.05 289.42 2374.42 29.65 2010-09-22 00:40:06.000 265 33317.10 289.38 2374.33 29.65 2010-09-22 00:40:07.000 265 33317.11 289.42 2374.33 29.65 2010-09-22 00:40:08.000 265 33317.07 289.41 2374.35 29.65 2010-09-22 00:40:09.000 265 33317.01 289.41 2374.40 29.65 2010-09-22 00:40:10.000 265 33317.15 289.42 2374.40 29.65 2010-09-22 00:40:11.000 265 33317.17 289.43 2374.42 29.65 2010-09-22 00:40:12.000 265 33317.18 289.36 2374.40 29.65 2010-09-22 00:40:13.000 265 33317.17 289.40 2374.49 29.65 2010-09-22 00:40:14.000 265 33317.14 289.39 2374.46 29.65 2010-09-22 00:40:15.000 265 33317.20 289.38 2374.50 29.65 2010-09-22 00:40:16.000 265 33317.16 289.41 2374.38 29.65 2010-09-22 00:40:17.000 265 33317.16 289.40 2374.43 29.65 2010-09-22 00:40:18.000 265 33317.04 289.39 2374.49 29.65 2010-09-22 00:40:19.000 265 33317.25 289.38 2374.39 29.65 2010-09-22 00:40:20.000 265 33317.11 289.38 2374.40 29.65 2010-09-22 00:40:21.000 265 33317.16 289.37 2374.46 29.65 2010-09-22 00:40:22.000 265 33317.20 289.41 2374.41 29.65 2010-09-22 00:40:23.000 265 33317.21 289.38 2374.42 29.65 2010-09-22 00:40:24.000 265 33317.26 289.41 2374.35 29.65 2010-09-22 00:40:25.000 265 33317.25 289.38 2374.40 29.65 2010-09-22 00:40:26.000 265 33317.30 289.38 2374.45 29.65 2010-09-22 00:40:27.000 265 33317.17 289.36 2374.45 29.65 2010-09-22 00:40:28.000 265 33317.32 289.39 2374.39 29.65 2010-09-22 00:40:29.000 265 33317.32 289.38 2374.40 29.65 2010-09-22 00:40:30.000 265 33317.26 289.42 2374.42 29.65 2010-09-22 00:40:31.000 265 33317.29 289.38 2374.42 29.65 2010-09-22 00:40:32.000 265 33317.23 289.44 2374.45 29.65 2010-09-22 00:40:33.000 265 33317.25 289.40 2374.49 29.65 2010-09-22 00:40:34.000 265 33317.39 289.40 2374.45 29.65 2010-09-22 00:40:35.000 265 33317.32 289.38 2374.41 29.65 2010-09-22 00:40:36.000 265 33317.35 289.39 2374.42 29.65 2010-09-22 00:40:37.000 265 33317.39 289.34 2374.48 29.65 2010-09-22 00:40:38.000 265 33317.39 289.38 2374.42 29.65 2010-09-22 00:40:39.000 265 33317.30 289.38 2374.40 29.65 2010-09-22 00:40:40.000 265 33317.34 289.42 2374.30 29.65 2010-09-22 00:40:41.000 265 33317.36 289.40 2374.43 29.65 2010-09-22 00:40:42.000 265 33317.36 289.41 2374.42 29.65 2010-09-22 00:40:43.000 265 33317.41 289.38 2374.41 29.65 2010-09-22 00:40:44.000 265 33317.40 289.36 2374.33 29.65 2010-09-22 00:40:45.000 265 33317.41 289.37 2374.33 29.65 2010-09-22 00:40:46.000 265 33317.37 289.41 2374.41 29.65 2010-09-22 00:40:47.000 265 33317.42 289.42 2374.36 29.65 2010-09-22 00:40:48.000 265 33317.50 289.39 2374.40 29.65 2010-09-22 00:40:49.000 265 33317.41 289.40 2374.38 29.65 2010-09-22 00:40:50.000 265 33317.41 289.43 2374.37 29.65 2010-09-22 00:40:51.000 265 33317.41 289.42 2374.38 29.65 2010-09-22 00:40:52.000 265 33317.44 289.44 2374.42 29.65 2010-09-22 00:40:53.000 265 33317.43 289.41 2374.43 29.65 2010-09-22 00:40:54.000 265 33317.41 289.42 2374.34 29.65 2010-09-22 00:40:55.000 265 33317.51 289.44 2374.51 29.65 2010-09-22 00:40:56.000 265 33317.56 289.38 2374.43 29.65 2010-09-22 00:40:57.000 265 33317.45 289.37 2374.41 29.65 2010-09-22 00:40:58.000 265 33317.50 289.41 2374.43 29.65 2010-09-22 00:40:59.000 265 33317.49 289.38 2374.45 29.65 2010-09-22 00:41:00.000 265 33317.55 289.38 2374.45 29.65 2010-09-22 00:41:01.000 265 33317.39 289.42 2374.36 29.65 2010-09-22 00:41:02.000 265 33317.56 289.44 2374.43 29.65 2010-09-22 00:41:03.000 265 33317.44 289.42 2374.36 29.65 2010-09-22 00:41:04.000 265 33317.51 289.40 2374.43 29.65 2010-09-22 00:41:05.000 265 33317.51 289.39 2374.46 29.65 2010-09-22 00:41:06.000 265 33317.54 289.37 2374.35 29.65 2010-09-22 00:41:07.000 265 33317.49 289.40 2374.36 29.65 2010-09-22 00:41:08.000 265 33317.47 289.41 2374.45 29.65 2010-09-22 00:41:09.000 265 33317.45 289.40 2374.45 29.65 2010-09-22 00:41:10.000 265 33317.50 289.37 2374.44 29.65 2010-09-22 00:41:11.000 265 33317.47 289.38 2374.39 29.65 2010-09-22 00:41:12.000 265 33317.54 289.38 2374.39 29.65 2010-09-22 00:41:13.000 265 33317.55 289.40 2374.42 29.65 2010-09-22 00:41:14.000 265 33317.58 289.40 2374.41 29.65 2010-09-22 00:41:15.000 265 33317.53 289.40 2374.41 29.65 2010-09-22 00:41:16.000 265 33317.62 289.39 2374.43 29.65 2010-09-22 00:41:17.000 265 33317.61 289.40 2374.40 29.65 2010-09-22 00:41:18.000 265 33317.61 289.42 2374.51 29.65 2010-09-22 00:41:19.000 265 33317.63 289.41 2374.47 29.65 2010-09-22 00:41:20.000 265 33317.48 289.34 2374.44 29.65 2010-09-22 00:41:21.000 265 33317.59 289.37 2374.41 29.65 2010-09-22 00:41:22.000 265 33317.60 289.36 2374.47 29.65 2010-09-22 00:41:23.000 265 33317.52 289.42 2374.49 29.65 2010-09-22 00:41:24.000 265 33317.61 289.40 2374.55 29.65 2010-09-22 00:41:25.000 265 33317.68 289.37 2374.42 29.65 2010-09-22 00:41:26.000 265 33317.70 289.41 2374.50 29.65 2010-09-22 00:41:27.000 265 33317.71 289.37 2374.50 29.65 2010-09-22 00:41:28.000 265 33317.57 289.41 2374.52 29.65 2010-09-22 00:41:29.000 265 33317.59 289.39 2374.48 29.65 2010-09-22 00:41:30.000 265 33317.63 289.41 2374.48 29.65 2010-09-22 00:41:31.000 265 33317.57 289.38 2374.42 29.65 2010-09-22 00:41:32.000 265 33317.63 289.37 2374.49 29.65 2010-09-22 00:41:33.000 265 33317.68 289.37 2374.52 29.65 2010-09-22 00:41:34.000 265 33317.71 289.42 2374.46 29.65 2010-09-22 00:41:35.000 265 33317.63 289.37 2374.48 29.65 2010-09-22 00:41:36.000 265 33317.72 289.38 2374.49 29.65 2010-09-22 00:41:37.000 265 33317.65 289.37 2374.36 29.65 2010-09-22 00:41:38.000 265 33317.65 289.41 2374.46 29.65 2010-09-22 00:41:39.000 265 33317.67 289.39 2374.46 29.65 2010-09-22 00:41:40.000 265 33317.63 289.37 2374.44 29.65 2010-09-22 00:41:41.000 265 33317.63 289.35 2374.51 29.65 2010-09-22 00:41:42.000 265 33317.74 289.41 2374.48 29.65 2010-09-22 00:41:43.000 265 33317.65 289.42 2374.46 29.65 2010-09-22 00:41:44.000 265 33317.74 289.42 2374.47 29.65 2010-09-22 00:41:45.000 265 33317.67 289.41 2374.48 29.65 2010-09-22 00:41:46.000 265 33317.68 289.39 2374.40 29.65 2010-09-22 00:41:47.000 265 33317.82 289.42 2374.44 29.65 2010-09-22 00:41:48.000 265 33317.81 289.41 2374.40 29.65 2010-09-22 00:41:49.000 265 33317.80 289.41 2374.58 29.65 2010-09-22 00:41:50.000 265 33317.82 289.43 2374.49 29.65 2010-09-22 00:41:51.000 265 33317.72 289.41 2374.51 29.65 2010-09-22 00:41:52.000 265 33317.79 289.40 2374.52 29.65 2010-09-22 00:41:53.000 265 33317.82 289.42 2374.40 29.65 2010-09-22 00:41:54.000 265 33317.82 289.41 2374.60 29.65 2010-09-22 00:41:55.000 265 33317.88 289.40 2374.55 29.65 2010-09-22 00:41:56.000 265 33317.82 289.41 2374.42 29.65 2010-09-22 00:41:57.000 265 33317.78 289.40 2374.43 29.65 2010-09-22 00:41:58.000 265 33317.85 289.42 2374.49 29.65 2010-09-22 00:41:59.000 265 33317.76 289.38 2374.58 29.65 2010-09-22 00:42:00.000 265 33317.77 289.39 2374.59 29.65 2010-09-22 00:42:01.000 265 33317.87 289.41 2374.55 29.65 2010-09-22 00:42:02.000 265 33317.93 289.43 2374.52 29.65 2010-09-22 00:42:03.000 265 33317.96 289.44 2374.45 29.65 2010-09-22 00:42:04.000 265 33317.94 289.36 2374.48 29.65 2010-09-22 00:42:05.000 265 33317.92 289.43 2374.58 29.65 2010-09-22 00:42:06.000 265 33317.91 289.43 2374.48 29.65 2010-09-22 00:42:07.000 265 33317.93 289.36 2374.48 29.65 2010-09-22 00:42:08.000 265 33318.07 289.40 2374.45 29.65 2010-09-22 00:42:09.000 265 33318.01 289.40 2374.48 29.65 2010-09-22 00:42:10.000 265 33317.94 289.38 2374.46 29.65 2010-09-22 00:42:11.000 265 33318.01 289.37 2374.51 29.65 2010-09-22 00:42:12.000 265 33317.96 289.41 2374.53 29.65 2010-09-22 00:42:13.000 265 33317.97 289.42 2374.46 29.65 2010-09-22 00:42:14.000 265 33317.98 289.43 2374.48 29.65 2010-09-22 00:42:15.000 265 33317.99 289.37 2374.49 29.65 2010-09-22 00:42:16.000 265 33318.01 289.37 2374.48 29.65 2010-09-22 00:42:17.000 265 33318.04 289.44 2374.50 29.65 2010-09-22 00:42:18.000 265 33318.01 289.42 2374.51 29.65 2010-09-22 00:42:19.000 265 33318.09 289.43 2374.43 29.65 2010-09-22 00:42:20.000 265 33318.09 289.43 2374.45 29.65 2010-09-22 00:42:21.000 265 33318.04 289.44 2374.48 29.65 2010-09-22 00:42:22.000 265 33318.03 289.41 2374.47 29.65 2010-09-22 00:42:23.000 265 33318.22 289.42 2374.52 29.65 2010-09-22 00:42:24.000 265 33318.15 289.36 2374.53 29.65 2010-09-22 00:42:25.000 265 33318.16 289.41 2374.44 29.65 2010-09-22 00:42:26.000 265 33318.21 289.41 2374.46 29.65 2010-09-22 00:42:27.000 265 33318.15 289.40 2374.48 29.65 2010-09-22 00:42:28.000 265 33318.19 289.41 2374.52 29.65 2010-09-22 00:42:29.000 265 33318.18 289.40 2374.49 29.65 2010-09-22 00:42:30.000 265 33318.15 289.43 2374.48 29.65 2010-09-22 00:42:31.000 265 33318.17 289.43 2374.50 29.65 2010-09-22 00:42:32.000 265 33318.17 289.42 2374.48 29.65 2010-09-22 00:42:33.000 265 33318.19 289.40 2374.50 29.65 2010-09-22 00:42:34.000 265 33318.28 289.42 2374.57 29.65 2010-09-22 00:42:35.000 265 33318.22 289.41 2374.48 29.65 2010-09-22 00:42:36.000 265 33318.19 289.42 2374.44 29.65 2010-09-22 00:42:37.000 265 33318.28 289.42 2374.45 29.65 2010-09-22 00:42:38.000 265 33318.22 289.38 2374.39 29.65 2010-09-22 00:42:39.000 265 33318.25 289.40 2374.43 29.65 2010-09-22 00:42:40.000 265 33318.25 289.40 2374.49 29.65 2010-09-22 00:42:41.000 265 33318.29 289.44 2374.55 29.65 2010-09-22 00:42:42.000 265 33318.21 289.43 2374.44 29.65 2010-09-22 00:42:43.000 265 33318.28 289.45 2374.53 29.65 2010-09-22 00:42:44.000 265 33318.31 289.42 2374.50 29.65 2010-09-22 00:42:45.000 265 33318.32 289.44 2374.49 29.65 2010-09-22 00:42:46.000 265 33318.31 289.41 2374.54 29.65 2010-09-22 00:42:47.000 265 33318.34 289.38 2374.50 29.65 2010-09-22 00:42:48.000 265 33318.33 289.41 2374.52 29.65 2010-09-22 00:42:49.000 265 33318.40 289.40 2374.49 29.65 2010-09-22 00:42:50.000 265 33318.29 289.44 2374.51 29.65 2010-09-22 00:42:51.000 265 33318.34 289.43 2374.45 29.65 2010-09-22 00:42:52.000 265 33318.37 289.43 2374.51 29.65 2010-09-22 00:42:53.000 265 33318.34 289.41 2374.53 29.65 2010-09-22 00:42:54.000 265 33318.35 289.42 2374.47 29.65 2010-09-22 00:42:55.000 265 33318.28 289.38 2374.51 29.65 2010-09-22 00:42:56.000 265 33318.46 289.45 2374.55 29.65 2010-09-22 00:42:57.000 265 33318.43 289.40 2374.52 29.65 2010-09-22 00:42:58.000 265 33318.41 289.39 2374.50 29.65 2010-09-22 00:42:59.000 265 33318.42 289.37 2374.57 29.65 2010-09-22 00:43:00.000 265 33318.37 289.42 2374.51 29.65 2010-09-22 00:43:01.000 265 33318.45 289.36 2374.59 29.65 2010-09-22 00:43:02.000 265 33318.48 289.35 2374.45 29.65 2010-09-22 00:43:03.000 265 33318.42 289.40 2374.47 29.65 2010-09-22 00:43:04.000 265 33318.40 289.37 2374.45 29.65 2010-09-22 00:43:05.000 265 33318.50 289.41 2374.46 29.65 2010-09-22 00:43:06.000 265 33318.44 289.37 2374.48 29.65 2010-09-22 00:43:07.000 265 33318.60 289.38 2374.49 29.65 2010-09-22 00:43:08.000 265 33318.62 289.35 2374.49 29.65 2010-09-22 00:43:09.000 265 33318.62 289.35 2374.58 29.65 2010-09-22 00:43:10.000 265 33318.52 289.37 2374.55 29.65 2010-09-22 00:43:11.000 265 33318.58 289.37 2374.45 29.65 2010-09-22 00:43:12.000 265 33318.59 289.36 2374.57 29.65 2010-09-22 00:43:13.000 265 33318.66 289.37 2374.52 29.65 2010-09-22 00:43:14.000 265 33318.56 289.35 2374.50 29.65 2010-09-22 00:43:15.000 265 33318.57 289.35 2374.43 29.65 2010-09-22 00:43:16.000 265 33318.67 289.42 2374.48 29.65 2010-09-22 00:43:17.000 265 33318.59 289.36 2374.52 29.65 2010-09-22 00:43:18.000 265 33318.56 289.34 2374.49 29.65 2010-09-22 00:43:19.000 265 33318.73 289.38 2374.58 29.65 2010-09-22 00:43:20.000 265 33318.68 289.36 2374.51 29.65 2010-09-22 00:43:21.000 265 33318.60 289.39 2374.45 29.65 2010-09-22 00:43:22.000 265 33318.65 289.36 2374.49 29.65 2010-09-22 00:43:23.000 265 33318.59 289.38 2374.48 29.65 2010-09-22 00:43:24.000 265 33318.68 289.35 2374.50 29.65 2010-09-22 00:43:25.000 265 33318.59 289.39 2374.45 29.65 2010-09-22 00:43:26.000 265 33318.61 289.43 2374.48 29.65 2010-09-22 00:43:27.000 265 33318.56 289.45 2374.51 29.65 2010-09-22 00:43:28.000 265 33318.59 289.44 2374.53 29.65 2010-09-22 00:43:29.000 265 33318.59 289.42 2374.51 29.65 2010-09-22 00:43:30.000 265 33318.60 289.38 2374.52 29.65 2010-09-22 00:43:31.000 265 33318.63 289.41 2374.48 29.65 2010-09-22 00:43:32.000 265 33318.51 289.44 2374.48 29.65 2010-09-22 00:43:33.000 265 33318.57 289.44 2374.46 29.65 2010-09-22 00:43:34.000 265 33318.52 289.38 2374.54 29.65 2010-09-22 00:43:35.000 265 33318.52 289.47 2374.60 29.65 2010-09-22 00:43:36.000 265 33318.48 289.41 2374.45 29.65 2010-09-22 00:43:37.000 265 33318.38 289.50 2374.58 29.65 2010-09-22 00:43:38.000 265 33318.46 289.50 2374.54 29.65 2010-09-22 00:43:39.000 265 33318.33 289.49 2374.57 29.65 2010-09-22 00:43:40.000 265 33318.40 289.51 2374.54 29.65 2010-09-22 00:43:41.000 265 33318.37 289.56 2374.54 29.65 2010-09-22 00:43:42.000 265 33318.32 289.47 2374.46 29.65 2010-09-22 00:43:43.000 265 33318.29 289.55 2374.56 29.65 2010-09-22 00:43:44.000 265 33318.21 289.55 2374.59 29.65 2010-09-22 00:43:45.000 265 33318.11 289.56 2374.48 29.65 2010-09-22 00:43:46.000 265 33318.21 289.58 2374.58 29.65 2010-09-22 00:43:47.000 265 33318.13 289.56 2374.55 29.65 2010-09-22 00:43:48.000 265 33318.10 289.56 2374.63 29.65 2010-09-22 00:43:49.000 265 33318.06 289.62 2374.64 29.65 2010-09-22 00:43:50.000 265 33318.12 289.62 2374.72 29.65 2010-09-22 00:43:51.000 265 33318.00 289.61 2374.74 29.65 2010-09-22 00:43:52.000 265 33317.90 289.67 2374.73 29.65 2010-09-22 00:43:53.000 265 33318.04 289.62 2374.73 29.65 2010-09-22 00:43:54.000 265 33317.88 289.66 2374.76 29.65 2010-09-22 00:43:55.000 265 33317.88 289.69 2374.74 29.65 2010-09-22 00:43:56.000 265 33317.84 289.68 2374.74 29.65 2010-09-22 00:43:57.000 265 33317.90 289.65 2374.76 29.65 2010-09-22 00:43:58.000 265 33317.88 289.66 2374.76 29.65 2010-09-22 00:43:59.000 265 33317.79 289.67 2374.87 29.65 2010-09-22 00:44:00.000 265 33317.79 289.67 2374.80 29.65 2010-09-22 00:44:01.000 265 33317.79 289.73 2374.84 29.65 2010-09-22 00:44:02.000 265 33317.69 289.70 2374.82 29.65 2010-09-22 00:44:03.000 265 33317.66 289.67 2374.83 29.65 2010-09-22 00:44:04.000 265 33317.71 289.69 2374.77 29.65 2010-09-22 00:44:05.000 265 33317.69 289.73 2374.84 29.65 2010-09-22 00:44:06.000 265 33317.57 289.74 2374.86 29.65 2010-09-22 00:44:07.000 265 33317.69 289.75 2374.90 29.65 2010-09-22 00:44:08.000 265 33317.57 289.74 2374.98 29.65 2010-09-22 00:44:09.000 265 33317.55 289.73 2374.99 29.65 2010-09-22 00:44:10.000 265 33317.57 289.74 2374.84 29.65 2010-09-22 00:44:11.000 265 33317.63 289.74 2374.89 29.65 2010-09-22 00:44:12.000 265 33317.51 289.75 2374.93 29.65 2010-09-22 00:44:13.000 265 33317.60 289.72 2374.95 29.65 2010-09-22 00:44:14.000 265 33317.60 289.74 2375.08 29.65 2010-09-22 00:44:15.000 265 33317.55 289.72 2375.00 29.65 2010-09-22 00:44:16.000 265 33317.57 289.74 2374.95 29.65 2010-09-22 00:44:17.000 265 33317.56 289.76 2375.00 29.65 2010-09-22 00:44:18.000 265 33317.56 289.77 2375.03 29.65 2010-09-22 00:44:19.000 265 33317.50 289.73 2375.01 29.65 2010-09-22 00:44:20.000 265 33317.61 289.76 2374.95 29.65 2010-09-22 00:44:21.000 265 33317.52 289.75 2374.97 29.65 2010-09-22 00:44:22.000 265 33317.56 289.81 2374.96 29.65 2010-09-22 00:44:23.000 265 33317.63 289.74 2374.95 29.65 2010-09-22 00:44:24.000 265 33317.41 289.77 2375.02 29.65 2010-09-22 00:44:25.000 265 33317.60 289.75 2375.04 29.65 2010-09-22 00:44:26.000 265 33317.54 289.80 2374.94 29.65 2010-09-22 00:44:27.000 265 33317.44 289.79 2374.98 29.65 2010-09-22 00:44:28.000 265 33317.42 289.78 2375.08 29.65 2010-09-22 00:44:29.000 265 33317.62 289.77 2375.01 29.65 2010-09-22 00:44:30.000 265 33317.47 289.78 2374.98 29.65 2010-09-22 00:44:31.000 265 33317.51 289.79 2375.05 29.65 2010-09-22 00:44:32.000 265 33317.49 289.79 2375.08 29.65 2010-09-22 00:44:33.000 265 33317.49 289.80 2375.02 29.65 2010-09-22 00:44:34.000 265 33317.50 289.81 2375.07 29.65 2010-09-22 00:44:35.000 265 33317.48 289.79 2375.00 29.65 2010-09-22 00:44:36.000 265 33317.52 289.78 2375.00 29.65 2010-09-22 00:44:37.000 265 33317.56 289.78 2375.05 29.65 2010-09-22 00:44:38.000 265 33317.49 289.83 2375.08 29.65 2010-09-22 00:44:39.000 265 33317.53 289.78 2375.08 29.65 2010-09-22 00:44:40.000 265 33317.52 289.78 2375.07 29.65 2010-09-22 00:44:41.000 265 33317.54 289.84 2375.08 29.65 2010-09-22 00:44:42.000 265 33317.57 289.79 2374.99 29.65 2010-09-22 00:44:43.000 265 33317.59 289.80 2375.07 29.65 2010-09-22 00:44:44.000 265 33317.65 289.77 2374.98 29.65 2010-09-22 00:44:45.000 265 33317.65 289.79 2374.99 29.65 2010-09-22 00:44:46.000 265 33317.66 289.82 2375.03 29.65 2010-09-22 00:44:47.000 265 33317.68 289.84 2375.09 29.65 2010-09-22 00:44:48.000 265 33317.55 289.81 2375.02 29.65 2010-09-22 00:44:49.000 265 33317.64 289.78 2375.05 29.65 2010-09-22 00:44:50.000 265 33317.78 289.81 2375.01 29.65 2010-09-22 00:44:51.000 265 33317.72 289.82 2375.01 29.65 2010-09-22 00:44:52.000 265 33317.71 289.80 2375.13 29.65 2010-09-22 00:44:53.000 265 33317.71 289.79 2375.05 29.65 2010-09-22 00:44:54.000 265 33317.69 289.81 2374.96 29.65 2010-09-22 00:44:55.000 265 33317.73 289.82 2375.04 29.65 2010-09-22 00:44:56.000 265 33317.78 289.78 2374.99 29.65 2010-09-22 00:44:57.000 265 33317.80 289.76 2375.01 29.65 2010-09-22 00:44:58.000 265 33317.83 289.80 2374.98 29.65 2010-09-22 00:44:59.000 265 33317.88 289.79 2375.07 29.65 2010-09-22 00:45:00.000 265 33317.82 289.82 2375.04 29.65 2010-09-22 00:45:01.000 265 33317.82 289.77 2374.98 29.65 2010-09-22 00:45:02.000 265 33317.99 289.78 2374.97 29.65 2010-09-22 00:45:03.000 265 33317.87 289.76 2375.01 29.65 2010-09-22 00:45:04.000 265 33317.85 289.80 2374.94 29.65 2010-09-22 00:45:05.000 265 33317.96 289.78 2375.02 29.65 2010-09-22 00:45:06.000 265 33317.84 289.74 2375.02 29.65 2010-09-22 00:45:07.000 265 33317.94 289.78 2374.94 29.65 2010-09-22 00:45:08.000 265 33317.93 289.82 2375.05 29.65 2010-09-22 00:45:09.000 265 33317.96 289.83 2375.02 29.65 2010-09-22 00:45:10.000 265 33317.95 289.75 2374.99 29.65 2010-09-22 00:45:11.000 265 33318.01 289.77 2375.04 29.65 2010-09-22 00:45:12.000 265 33318.09 289.78 2374.91 29.65 2010-09-22 00:45:13.000 265 33318.06 289.77 2375.07 29.65 2010-09-22 00:45:14.000 265 33318.01 289.80 2374.95 29.65 2010-09-22 00:45:15.000 265 33317.98 289.77 2374.92 29.65 2010-09-22 00:45:16.000 265 33318.12 289.77 2374.90 29.65 2010-09-22 00:45:17.000 265 33318.08 289.78 2374.89 29.65 2010-09-22 00:45:18.000 265 33318.08 289.76 2374.92 29.65 2010-09-22 00:45:19.000 265 33318.06 289.78 2374.93 29.65 2010-09-22 00:45:20.000 265 33318.24 289.80 2375.04 29.65 2010-09-22 00:45:21.000 265 33318.13 289.77 2375.01 29.65 2010-09-22 00:45:22.000 265 33318.18 289.74 2374.98 29.65 2010-09-22 00:45:23.000 265 33318.13 289.81 2374.88 29.65 2010-09-22 00:45:24.000 265 33318.16 289.78 2374.91 29.65 2010-09-22 00:45:25.000 265 33318.25 289.75 2374.95 29.65 2010-09-22 00:45:26.000 265 33318.17 289.80 2374.91 29.65 2010-09-22 00:45:27.000 265 33318.23 289.80 2374.89 29.65 2010-09-22 00:45:28.000 265 33318.28 289.79 2374.89 29.65 2010-09-22 00:45:29.000 265 33318.27 289.81 2374.95 29.65 2010-09-22 00:45:30.000 265 33318.25 289.77 2374.91 29.65 2010-09-22 00:45:31.000 265 33318.34 289.72 2374.86 29.65 2010-09-22 00:45:32.000 265 33318.26 289.77 2374.89 29.65 2010-09-22 00:45:33.000 265 33318.26 289.77 2374.91 29.65 2010-09-22 00:45:34.000 265 33318.30 289.80 2374.90 29.65 2010-09-22 00:45:35.000 265 33318.28 289.79 2374.94 29.65 2010-09-22 00:45:36.000 265 33318.28 289.78 2374.88 29.65 2010-09-22 00:45:37.000 265 33318.31 289.79 2374.82 29.65 2010-09-22 00:45:38.000 265 33318.35 289.79 2374.98 29.65 2010-09-22 00:45:39.000 265 33318.32 289.77 2374.89 29.65 2010-09-22 00:45:40.000 265 33318.39 289.79 2374.89 29.65 2010-09-22 00:45:41.000 265 33318.42 289.82 2374.84 29.65 2010-09-22 00:45:42.000 265 33318.36 289.78 2374.83 29.65 2010-09-22 00:45:43.000 265 33318.28 289.82 2374.87 29.65 2010-09-22 00:45:44.000 265 33318.31 289.80 2374.95 29.65 2010-09-22 00:45:45.000 265 33318.31 289.81 2374.91 29.65 2010-09-22 00:45:46.000 265 33318.34 289.80 2374.88 29.65 2010-09-22 00:45:47.000 265 33318.28 289.88 2374.97 29.65 2010-09-22 00:45:48.000 265 33318.26 289.89 2374.83 29.65 2010-09-22 00:45:49.000 265 33318.33 289.85 2374.89 29.65 2010-09-22 00:45:50.000 265 33318.21 289.87 2374.91 29.65 2010-09-22 00:45:51.000 265 33318.20 289.87 2374.94 29.65 2010-09-22 00:45:52.000 265 33318.25 289.89 2374.89 29.65 2010-09-22 00:45:53.000 265 33318.20 289.89 2374.92 29.65 2010-09-22 00:45:54.000 265 33318.08 289.89 2374.78 29.65 2010-09-22 00:45:55.000 265 33318.22 289.86 2374.89 29.65 2010-09-22 00:45:56.000 265 33318.13 289.87 2374.90 29.65 2010-09-22 00:45:57.000 265 33318.10 289.85 2374.95 29.65 2010-09-22 00:45:58.000 265 33318.15 289.88 2375.00 29.65 2010-09-22 00:45:59.000 265 33318.10 289.91 2374.95 29.65 2010-09-22 00:46:00.000 265 33318.04 289.90 2374.95 29.65 2010-09-22 00:46:01.000 265 33318.06 289.90 2374.98 29.65 2010-09-22 00:46:02.000 265 33318.12 289.93 2374.93 29.65 2010-09-22 00:46:03.000 265 33318.01 289.92 2374.98 29.65 2010-09-22 00:46:04.000 265 33317.99 289.89 2374.93 29.65 2010-09-22 00:46:05.000 265 33318.02 289.91 2374.98 29.65 2010-09-22 00:46:06.000 265 33317.99 289.92 2374.92 29.65 2010-09-22 00:46:07.000 265 33318.04 289.94 2374.94 29.65 2010-09-22 00:46:08.000 265 33318.07 289.91 2374.93 29.65 2010-09-22 00:46:09.000 265 33318.04 289.91 2374.98 29.65 2010-09-22 00:46:10.000 265 33318.11 289.94 2374.98 29.65 2010-09-22 00:46:11.000 265 33318.09 289.97 2375.07 29.65 2010-09-22 00:46:12.000 265 33318.13 289.97 2374.96 29.65 2010-09-22 00:46:13.000 265 33318.03 289.92 2375.02 29.65 2010-09-22 00:46:14.000 265 33318.06 289.94 2375.07 29.65 2010-09-22 00:46:15.000 265 33318.01 289.94 2375.07 29.65 2010-09-22 00:46:16.000 265 33318.03 289.95 2375.10 29.65 2010-09-22 00:46:17.000 265 33318.06 289.97 2375.04 29.65 2010-09-22 00:46:18.000 265 33318.02 289.98 2375.01 29.65 2010-09-22 00:46:19.000 265 33318.00 289.98 2375.17 29.65 2010-09-22 00:46:20.000 265 33318.07 289.94 2375.05 29.65 2010-09-22 00:46:21.000 265 33317.99 289.96 2375.11 29.65 2010-09-22 00:46:22.000 265 33318.07 289.93 2375.03 29.65 2010-09-22 00:46:23.000 265 33318.04 289.97 2375.07 29.65 2010-09-22 00:46:24.000 265 33318.04 289.98 2375.16 29.65 2010-09-22 00:46:25.000 265 33318.05 289.98 2375.08 29.65 2010-09-22 00:46:26.000 265 33317.99 289.94 2375.08 29.65 2010-09-22 00:46:27.000 265 33318.02 289.96 2375.13 29.65 2010-09-22 00:46:28.000 265 33318.04 289.96 2375.04 29.65 2010-09-22 00:46:29.000 265 33318.10 289.92 2375.09 29.65 2010-09-22 00:46:30.000 265 33318.11 289.95 2375.18 29.65 2010-09-22 00:46:31.000 265 33318.05 289.97 2375.07 29.65 2010-09-22 00:46:32.000 265 33318.12 290.00 2375.09 29.65 2010-09-22 00:46:33.000 265 33318.10 289.98 2375.15 29.65 2010-09-22 00:46:34.000 265 33318.11 290.01 2375.09 29.65 2010-09-22 00:46:35.000 265 33318.00 289.97 2375.13 29.65 2010-09-22 00:46:36.000 265 33318.12 290.02 2375.03 29.65 2010-09-22 00:46:37.000 265 33317.96 289.99 2375.02 29.65 2010-09-22 00:46:38.000 265 33317.98 289.98 2375.02 29.65 2010-09-22 00:46:39.000 265 33317.97 289.99 2375.08 29.65 2010-09-22 00:46:40.000 265 33317.93 290.04 2375.05 29.65 2010-09-22 00:46:41.000 265 33317.92 290.03 2375.08 29.65 2010-09-22 00:46:42.000 265 33317.82 289.96 2374.95 29.65 2010-09-22 00:46:43.000 265 33317.90 289.99 2375.09 29.65 2010-09-22 00:46:44.000 265 33317.90 290.01 2375.11 29.65 2010-09-22 00:46:45.000 265 33317.84 289.98 2375.13 29.65 2010-09-22 00:46:46.000 265 33317.93 290.03 2375.10 29.65 2010-09-22 00:46:47.000 265 33317.93 290.07 2375.14 29.65 2010-09-22 00:46:48.000 265 33317.78 290.05 2375.10 29.65 2010-09-22 00:46:49.000 265 33317.91 290.07 2375.08 29.65 2010-09-22 00:46:50.000 265 33317.76 290.05 2375.18 29.65 2010-09-22 00:46:51.000 265 33317.72 290.04 2375.16 29.65 2010-09-22 00:46:52.000 265 33317.83 290.06 2375.07 29.65 2010-09-22 00:46:53.000 265 33317.73 290.04 2375.11 29.65 2010-09-22 00:46:54.000 265 33317.72 290.07 2375.14 29.65 2010-09-22 00:46:55.000 265 33317.74 290.12 2375.15 29.65 2010-09-22 00:46:56.000 265 33317.78 290.13 2375.16 29.65 2010-09-22 00:46:57.000 265 33317.75 290.13 2375.18 29.65 2010-09-22 00:46:58.000 265 33317.76 290.13 2375.11 29.65 2010-09-22 00:46:59.000 265 33317.62 290.09 2375.13 29.65 2010-09-22 00:47:00.000 265 33317.65 290.14 2375.23 29.65 2010-09-22 00:47:01.000 265 33317.69 290.08 2375.13 29.65 2010-09-22 00:47:02.000 265 33317.59 290.10 2375.26 29.65 2010-09-22 00:47:03.000 265 33317.60 290.14 2375.22 29.65 2010-09-22 00:47:04.000 265 33317.76 290.10 2375.17 29.65 2010-09-22 00:47:05.000 265 33317.66 290.12 2375.16 29.65 2010-09-22 00:47:06.000 265 33317.61 290.12 2375.22 29.65 2010-09-22 00:47:07.000 265 33317.65 290.12 2375.17 29.65 2010-09-22 00:47:08.000 265 33317.65 290.14 2375.20 29.65 2010-09-22 00:47:09.000 265 33317.63 290.09 2375.20 29.65 2010-09-22 00:47:10.000 265 33317.65 290.15 2375.25 29.65 2010-09-22 00:47:11.000 265 33317.63 290.13 2375.23 29.65 2010-09-22 00:47:12.000 265 33317.66 290.15 2375.17 29.65 2010-09-22 00:47:13.000 265 33317.72 290.17 2375.20 29.65 2010-09-22 00:47:14.000 265 33317.71 290.16 2375.23 29.65 2010-09-22 00:47:15.000 265 33317.68 290.10 2375.20 29.65 2010-09-22 00:47:16.000 265 33317.77 290.11 2375.18 29.65 2010-09-22 00:47:17.000 265 33317.62 290.13 2375.20 29.65 2010-09-22 00:47:18.000 265 33317.76 290.10 2375.22 29.65 2010-09-22 00:47:19.000 265 33317.79 290.12 2375.26 29.65 2010-09-22 00:47:20.000 265 33317.94 290.14 2375.21 29.65 2010-09-22 00:47:21.000 265 33317.82 290.15 2375.16 29.65 2010-09-22 00:47:22.000 265 33317.86 290.12 2375.27 29.65 2010-09-22 00:47:23.000 265 33317.85 290.10 2375.18 29.65 2010-09-22 00:47:24.000 265 33317.91 290.12 2375.13 29.65 2010-09-22 00:47:25.000 265 33317.93 290.14 2375.19 29.65 2010-09-22 00:47:26.000 265 33318.04 290.10 2375.31 29.65 2010-09-22 00:47:27.000 265 33318.00 290.12 2375.23 29.65 2010-09-22 00:47:28.000 265 33317.99 290.15 2375.15 29.65 2010-09-22 00:47:29.000 265 33318.13 290.10 2375.23 29.65 2010-09-22 00:47:30.000 265 33317.94 290.11 2375.15 29.65 2010-09-22 00:47:31.000 265 33318.12 290.09 2375.11 29.65 2010-09-22 00:47:32.000 265 33318.10 290.10 2375.05 29.65 2010-09-22 00:47:33.000 265 33318.16 290.06 2375.05 29.65 2010-09-22 00:47:34.000 265 33318.10 290.11 2375.16 29.65 2010-09-22 00:47:35.000 265 33318.24 290.11 2375.17 29.65 2010-09-22 00:47:36.000 265 33318.19 290.11 2375.21 29.65 2010-09-22 00:47:37.000 265 33318.29 290.08 2375.11 29.65 2010-09-22 00:47:38.000 265 33318.28 290.08 2375.12 29.65 2010-09-22 00:47:39.000 265 33318.32 290.05 2375.02 29.65 2010-09-22 00:47:40.000 265 33318.29 290.09 2375.07 29.65 2010-09-22 00:47:41.000 265 33318.32 290.11 2375.11 29.65 2010-09-22 00:47:42.000 265 33318.36 290.08 2375.16 29.65 2010-09-22 00:47:43.000 265 33318.40 290.11 2375.16 29.65 2010-09-22 00:47:44.000 265 33318.53 290.09 2375.11 29.65 2010-09-22 00:47:45.000 265 33318.50 290.09 2375.06 29.65 2010-09-22 00:47:46.000 265 33318.53 290.08 2375.13 29.65 2010-09-22 00:47:47.000 265 33318.51 290.05 2374.97 29.65 2010-09-22 00:47:48.000 265 33318.53 290.06 2375.08 29.65 2010-09-22 00:47:49.000 265 33318.57 290.07 2375.06 29.65 2010-09-22 00:47:50.000 265 33318.69 290.02 2375.10 29.65 2010-09-22 00:47:51.000 265 33318.64 290.00 2374.98 29.65 2010-09-22 00:47:52.000 265 33318.73 290.01 2375.05 29.65 2010-09-22 00:47:53.000 265 33318.67 290.00 2375.04 29.65 2010-09-22 00:47:54.000 265 33318.63 290.01 2375.06 29.65 2010-09-22 00:47:55.000 265 33318.87 290.00 2375.00 29.65 2010-09-22 00:47:56.000 265 33318.68 290.01 2375.16 29.65 2010-09-22 00:47:57.000 265 33318.81 290.03 2375.08 29.65 2010-09-22 00:47:58.000 265 33318.93 289.98 2374.99 29.65 2010-09-22 00:47:59.000 265 33318.96 290.00 2375.05 29.65 2010-09-22 00:48:00.000 265 33318.93 290.00 2375.04 29.65 2010-09-22 00:48:01.000 265 33318.98 290.05 2374.95 29.65 2010-09-22 00:48:02.000 265 33318.99 289.98 2374.98 29.65 2010-09-22 00:48:03.000 265 33318.98 289.97 2374.99 29.65 2010-09-22 00:48:04.000 265 33318.98 290.00 2374.98 29.65 2010-09-22 00:48:05.000 265 33319.04 290.03 2374.95 29.65 2010-09-22 00:48:06.000 265 33319.00 290.01 2374.93 29.65 2010-09-22 00:48:07.000 265 33319.13 290.06 2374.97 29.65 2010-09-22 00:48:08.000 265 33318.97 290.00 2374.93 29.65 2010-09-22 00:48:09.000 265 33318.94 290.03 2374.91 29.65 2010-09-22 00:48:10.000 265 33319.00 290.05 2374.98 29.65 2010-09-22 00:48:11.000 265 33319.02 290.02 2374.92 29.65 2010-09-22 00:48:12.000 265 33318.97 290.00 2374.88 29.65 2010-09-22 00:48:13.000 265 33318.99 290.01 2374.92 29.65 2010-09-22 00:48:14.000 265 33319.05 290.06 2375.03 29.65 2010-09-22 00:48:15.000 265 33318.93 290.09 2375.01 29.65 2010-09-22 00:48:16.000 265 33318.90 290.06 2374.93 29.65 2010-09-22 00:48:17.000 265 33318.96 290.03 2374.92 29.65 2010-09-22 00:48:18.000 265 33318.84 290.08 2374.95 29.65 2010-09-22 00:48:19.000 265 33318.92 290.13 2374.96 29.65 2010-09-22 00:48:20.000 265 33318.72 290.11 2374.92 29.65 2010-09-22 00:48:21.000 265 33318.81 290.11 2374.93 29.65 2010-09-22 00:48:22.000 265 33318.77 290.12 2374.86 29.65 2010-09-22 00:48:23.000 265 33318.68 290.15 2375.02 29.65 2010-09-22 00:48:24.000 265 33318.56 290.16 2374.93 29.65 2010-09-22 00:48:25.000 265 33318.58 290.16 2374.98 29.65 2010-09-22 00:48:26.000 265 33318.58 290.18 2374.97 29.65 2010-09-22 00:48:27.000 265 33318.47 290.18 2375.05 29.65 2010-09-22 00:48:28.000 265 33318.46 290.17 2374.96 29.65 2010-09-22 00:48:29.000 265 33318.37 290.22 2374.99 29.65 2010-09-22 00:48:30.000 265 33318.29 290.28 2374.97 29.65 2010-09-22 00:48:31.000 265 33318.24 290.26 2375.10 29.65 2010-09-22 00:48:32.000 265 33318.20 290.26 2375.05 29.65 2010-09-22 00:48:33.000 265 33318.17 290.29 2375.07 29.65 2010-09-22 00:48:34.000 265 33318.11 290.31 2375.05 29.65 2010-09-22 00:48:35.000 265 33318.03 290.33 2375.10 29.65 2010-09-22 00:48:36.000 265 33318.02 290.33 2375.06 29.65 2010-09-22 00:48:37.000 265 33317.97 290.37 2375.18 29.65 2010-09-22 00:48:38.000 265 33317.82 290.39 2375.09 29.65 2010-09-22 00:48:39.000 265 33317.83 290.42 2375.15 29.65 2010-09-22 00:48:40.000 265 33317.78 290.39 2375.16 29.65 2010-09-22 00:48:41.000 265 33317.69 290.45 2375.22 29.65 2010-09-22 00:48:42.000 265 33317.65 290.44 2375.26 29.65 2010-09-22 00:48:43.000 265 33317.63 290.47 2375.30 29.65 2010-09-22 00:48:44.000 265 33317.43 290.48 2375.20 29.65 2010-09-22 00:48:45.000 265 33317.45 290.47 2375.19 29.65 2010-09-22 00:48:46.000 265 33317.34 290.54 2375.36 29.65 2010-09-22 00:48:47.000 265 33317.38 290.50 2375.32 29.65 2010-09-22 00:48:48.000 265 33317.29 290.53 2375.35 29.65 2010-09-22 00:48:49.000 265 33317.28 290.54 2375.22 29.65 2010-09-22 00:48:50.000 265 33317.26 290.58 2375.47 29.65 2010-09-22 00:48:51.000 265 33317.19 290.58 2375.41 29.65 2010-09-22 00:48:52.000 265 33317.10 290.56 2375.37 29.65 2010-09-22 00:48:53.000 265 33317.08 290.55 2375.43 29.65 2010-09-22 00:48:54.000 265 33317.13 290.56 2375.32 29.65 2010-09-22 00:48:55.000 265 33317.08 290.62 2375.44 29.65 2010-09-22 00:48:56.000 265 33317.00 290.56 2375.46 29.65 2010-09-22 00:48:57.000 265 33316.97 290.59 2375.49 29.65 2010-09-22 00:48:58.000 265 33317.03 290.61 2375.40 29.65 2010-09-22 00:48:59.000 265 33316.97 290.59 2375.53 29.65 2010-09-22 00:49:00.000 265 33316.90 290.64 2375.48 29.65 2010-09-22 00:49:01.000 265 33316.94 290.63 2375.60 29.65 2010-09-22 00:49:02.000 265 33316.86 290.63 2375.56 29.65 2010-09-22 00:49:03.000 265 33316.84 290.65 2375.56 29.65 2010-09-22 00:49:04.000 265 33316.92 290.66 2375.57 29.65 2010-09-22 00:49:05.000 265 33316.92 290.63 2375.54 29.65 2010-09-22 00:49:06.000 265 33316.87 290.62 2375.55 29.65 2010-09-22 00:49:07.000 265 33316.89 290.64 2375.57 29.65 2010-09-22 00:49:08.000 265 33316.85 290.67 2375.70 29.65 2010-09-22 00:49:09.000 265 33316.84 290.67 2375.63 29.65 2010-09-22 00:49:10.000 265 33316.84 290.67 2375.53 29.65 2010-09-22 00:49:11.000 265 33316.87 290.66 2375.61 29.65 2010-09-22 00:49:12.000 265 33316.83 290.66 2375.61 29.65 2010-09-22 00:49:13.000 265 33316.92 290.68 2375.56 29.65 2010-09-22 00:49:14.000 265 33316.99 290.66 2375.67 29.65 2010-09-22 00:49:15.000 265 33316.87 290.65 2375.73 29.65 2010-09-22 00:49:16.000 265 33317.00 290.63 2375.63 29.65 2010-09-22 00:49:17.000 265 33317.00 290.62 2375.69 29.65 2010-09-22 00:49:18.000 265 33316.97 290.63 2375.55 29.65 2010-09-22 00:49:19.000 265 33316.91 290.67 2375.66 29.65 2010-09-22 00:49:20.000 265 33317.01 290.62 2375.65 29.65 2010-09-22 00:49:21.000 265 33317.02 290.62 2375.60 29.65 2010-09-22 00:49:22.000 265 33317.03 290.58 2375.66 29.65 2010-09-22 00:49:23.000 265 33317.12 290.61 2375.63 29.65 2010-09-22 00:49:24.000 265 33317.11 290.62 2375.56 29.65 2010-09-22 00:49:25.000 265 33317.22 290.57 2375.56 29.65 2010-09-22 00:49:26.000 265 33317.23 290.60 2375.62 29.65 2010-09-22 00:49:27.000 265 33317.22 290.61 2375.55 29.65 2010-09-22 00:49:28.000 265 33317.24 290.65 2375.51 29.65 2010-09-22 00:49:29.000 265 33317.29 290.56 2375.60 29.65 2010-09-22 00:49:30.000 265 33317.31 290.56 2375.59 29.65 2010-09-22 00:49:31.000 265 33317.33 290.64 2375.53 29.65 2010-09-22 00:49:32.000 265 33317.48 290.57 2375.57 29.65 2010-09-22 00:49:33.000 265 33317.43 290.54 2375.58 29.65 2010-09-22 00:49:34.000 265 33317.57 290.52 2375.54 29.65 2010-09-22 00:49:35.000 265 33317.60 290.60 2375.51 29.65 2010-09-22 00:49:36.000 265 33317.62 290.51 2375.53 29.65 2010-09-22 00:49:37.000 265 33317.65 290.48 2375.49 29.65 2010-09-22 00:49:38.000 265 33317.68 290.53 2375.48 29.65 2010-09-22 00:49:39.000 265 33317.70 290.52 2375.44 29.65 2010-09-22 00:49:40.000 265 33317.81 290.47 2375.48 29.65 2010-09-22 00:49:41.000 265 33317.79 290.43 2375.47 29.65 2010-09-22 00:49:42.000 265 33317.86 290.45 2375.48 29.65 2010-09-22 00:49:43.000 265 33317.90 290.47 2375.50 29.65 2010-09-22 00:49:44.000 265 33317.97 290.42 2375.45 29.65 2010-09-22 00:49:45.000 265 33317.97 290.42 2375.42 29.65 2010-09-22 00:49:46.000 265 33318.03 290.47 2375.41 29.65 2010-09-22 00:49:47.000 265 33318.09 290.41 2375.39 29.65 2010-09-22 00:49:48.000 265 33318.16 290.44 2375.29 29.65 2010-09-22 00:49:49.000 265 33318.06 290.42 2375.30 29.65 2010-09-22 00:49:50.000 265 33318.15 290.40 2375.29 29.65 2010-09-22 00:49:51.000 265 33318.18 290.39 2375.33 29.65 2010-09-22 00:49:52.000 265 33318.18 290.38 2375.32 29.65 2010-09-22 00:49:53.000 265 33318.21 290.41 2375.28 29.65 2010-09-22 00:49:54.000 265 33318.19 290.35 2375.25 29.65 2010-09-22 00:49:55.000 265 33318.39 290.35 2375.26 29.65 2010-09-22 00:49:56.000 265 33318.34 290.35 2375.20 29.65 2010-09-22 00:49:57.000 265 33318.38 290.37 2375.18 29.65 2010-09-22 00:49:58.000 265 33318.42 290.34 2375.30 29.65 2010-09-22 00:49:59.000 265 33318.38 290.37 2375.15 29.65 2010-09-22 00:50:00.000 265 33318.46 290.32 2375.10 29.65 2010-09-22 00:50:01.000 265 33318.54 290.35 2375.13 29.65 2010-09-22 00:50:02.000 265 33318.46 290.31 2375.25 29.65 2010-09-22 00:50:03.000 265 33318.63 290.29 2375.25 29.65 2010-09-22 00:50:04.000 265 33318.66 290.28 2375.11 29.65 2010-09-22 00:50:05.000 265 33318.65 290.29 2375.08 29.65 2010-09-22 00:50:06.000 265 33318.75 290.31 2375.05 29.65 2010-09-22 00:50:07.000 265 33318.78 290.27 2374.99 29.65 2010-09-22 00:50:08.000 265 33318.83 290.26 2375.07 29.65 2010-09-22 00:50:09.000 265 33318.78 290.24 2375.05 29.65 2010-09-22 00:50:10.000 265 33318.80 290.24 2375.07 29.65 2010-09-22 00:50:11.000 265 33318.76 290.28 2375.05 29.65 2010-09-22 00:50:12.000 265 33318.87 290.24 2375.04 29.65 2010-09-22 00:50:13.000 265 33318.85 290.25 2375.02 29.65 2010-09-22 00:50:14.000 265 33318.90 290.22 2374.91 29.65 2010-09-22 00:50:15.000 265 33318.82 290.23 2374.93 29.65 2010-09-22 00:50:16.000 265 33318.80 290.25 2374.98 29.65 2010-09-22 00:50:17.000 265 33318.83 290.28 2374.99 29.65 2010-09-22 00:50:18.000 265 33318.81 290.27 2374.95 29.65 2010-09-22 00:50:19.000 265 33318.84 290.26 2375.04 29.65 2010-09-22 00:50:20.000 265 33318.86 290.25 2374.95 29.65 2010-09-22 00:50:21.000 265 33318.84 290.25 2374.96 29.65 2010-09-22 00:50:22.000 265 33318.90 290.29 2374.95 29.65 2010-09-22 00:50:23.000 265 33318.86 290.28 2374.99 29.65 2010-09-22 00:50:24.000 265 33318.87 290.29 2374.90 29.65 2010-09-22 00:50:25.000 265 33318.80 290.26 2374.87 29.65 2010-09-22 00:50:26.000 265 33318.81 290.30 2374.93 29.65 2010-09-22 00:50:27.000 265 33318.86 290.29 2375.01 29.65 2010-09-22 00:50:28.000 265 33318.80 290.29 2374.99 29.65 2010-09-22 00:50:29.000 265 33318.75 290.31 2374.97 29.65 2010-09-22 00:50:30.000 265 33318.71 290.33 2374.92 29.65 2010-09-22 00:50:31.000 265 33318.71 290.29 2375.08 29.65 2010-09-22 00:50:32.000 265 33318.80 290.30 2374.87 29.65 2010-09-22 00:50:33.000 265 33318.65 290.30 2375.01 29.65 2010-09-22 00:50:34.000 265 33318.64 290.32 2375.00 29.65 2010-09-22 00:50:35.000 265 33318.70 290.37 2375.07 29.65 2010-09-22 00:50:36.000 265 33318.62 290.33 2374.93 29.65 2010-09-22 00:50:37.000 265 33318.54 290.30 2374.88 29.65 2010-09-22 00:50:38.000 265 33318.62 290.33 2374.93 29.65 2010-09-22 00:50:39.000 265 33318.55 290.36 2375.01 29.65 2010-09-22 00:50:40.000 265 33318.52 290.34 2375.01 29.65 2010-09-22 00:50:41.000 265 33318.37 290.39 2375.00 29.65 2010-09-22 00:50:42.000 265 33318.43 290.40 2374.97 29.65 2010-09-22 00:50:43.000 265 33318.33 290.35 2375.02 29.65 2010-09-22 00:50:44.000 265 33318.38 290.37 2374.98 29.65 2010-09-22 00:50:45.000 265 33318.31 290.39 2375.10 29.65 2010-09-22 00:50:46.000 265 33318.25 290.37 2375.10 29.65 2010-09-22 00:50:47.000 265 33318.31 290.41 2375.04 29.65 2010-09-22 00:50:48.000 265 33318.19 290.40 2375.05 29.65 2010-09-22 00:50:49.000 265 33318.16 290.43 2375.08 29.65 2010-09-22 00:50:50.000 265 33318.13 290.44 2375.00 29.65 2010-09-22 00:50:51.000 265 33318.11 290.43 2375.15 29.65 2010-09-22 00:50:52.000 265 33318.05 290.43 2375.10 29.65 2010-09-22 00:50:53.000 265 33318.03 290.45 2375.10 29.65 2010-09-22 00:50:54.000 265 33317.94 290.46 2375.14 29.65 2010-09-22 00:50:55.000 265 33318.04 290.46 2375.19 29.65 2010-09-22 00:50:56.000 265 33317.82 290.48 2375.23 29.65 2010-09-22 00:50:57.000 265 33317.94 290.49 2375.19 29.65 2010-09-22 00:50:58.000 265 33317.82 290.47 2375.23 29.65 2010-09-22 00:50:59.000 265 33317.74 290.50 2375.22 29.65 2010-09-22 00:51:00.000 265 33317.82 290.52 2375.24 29.65 2010-09-22 00:51:01.000 265 33317.89 290.54 2375.20 29.65 2010-09-22 00:51:02.000 265 33317.62 290.53 2375.27 29.65 2010-09-22 00:51:03.000 265 33317.70 290.51 2375.31 29.65 2010-09-22 00:51:04.000 265 33317.62 290.51 2375.24 29.65 2010-09-22 00:51:05.000 265 33317.70 290.53 2375.29 29.65 2010-09-22 00:51:06.000 265 33317.52 290.55 2375.30 29.65 2010-09-22 00:51:07.000 265 33317.50 290.58 2375.29 29.65 2010-09-22 00:51:08.000 265 33317.47 290.55 2375.29 29.65 2010-09-22 00:51:09.000 265 33317.44 290.53 2375.29 29.65 2010-09-22 00:51:10.000 265 33317.41 290.51 2375.29 29.65 2010-09-22 00:51:11.000 265 33317.36 290.58 2375.40 29.65 2010-09-22 00:51:12.000 265 33317.32 290.57 2375.34 29.65 2010-09-22 00:51:13.000 265 33317.26 290.56 2375.37 29.65 2010-09-22 00:51:14.000 265 33317.25 290.56 2375.33 29.65 2010-09-22 00:51:15.000 265 33317.23 290.56 2375.41 29.65 2010-09-22 00:51:16.000 265 33317.17 290.55 2375.39 29.65 2010-09-22 00:51:17.000 265 33317.23 290.56 2375.51 29.65 2010-09-22 00:51:18.000 265 33317.18 290.56 2375.45 29.65 2010-09-22 00:51:19.000 265 33317.21 290.60 2375.47 29.65 2010-09-22 00:51:20.000 265 33317.20 290.61 2375.42 29.65 2010-09-22 00:51:21.000 265 33317.05 290.56 2375.49 29.65 2010-09-22 00:51:22.000 265 33317.16 290.56 2375.55 29.65 2010-09-22 00:51:23.000 265 33317.14 290.54 2375.52 29.65 2010-09-22 00:51:24.000 265 33317.14 290.59 2375.45 29.65 2010-09-22 00:51:25.000 265 33317.18 290.55 2375.48 29.65 2010-09-22 00:51:26.000 265 33317.15 290.54 2375.49 29.65 2010-09-22 00:51:27.000 265 33317.09 290.53 2375.46 29.65 2010-09-22 00:51:28.000 265 33317.13 290.56 2375.48 29.65 2010-09-22 00:51:29.000 265 33317.26 290.59 2375.42 29.65 2010-09-22 00:51:30.000 265 33317.23 290.56 2375.48 29.65 2010-09-22 00:51:31.000 265 33317.21 290.53 2375.50 29.65 2010-09-22 00:51:32.000 265 33317.28 290.57 2375.52 29.65 2010-09-22 00:51:33.000 265 33317.21 290.58 2375.42 29.65 2010-09-22 00:51:34.000 265 33317.28 290.59 2375.51 29.65 2010-09-22 00:51:35.000 265 33317.34 290.54 2375.57 29.65 2010-09-22 00:51:36.000 265 33317.38 290.49 2375.38 29.65 2010-09-22 00:51:37.000 265 33317.32 290.56 2375.43 29.65 2010-09-22 00:51:38.000 265 33317.34 290.52 2375.57 29.65 2010-09-22 00:51:39.000 265 33317.41 290.52 2375.55 29.65 2010-09-22 00:51:40.000 265 33317.41 290.52 2375.49 29.65 2010-09-22 00:51:41.000 265 33317.44 290.52 2375.49 29.65 2010-09-22 00:51:42.000 265 33317.50 290.48 2375.49 29.65 2010-09-22 00:51:43.000 265 33317.53 290.50 2375.49 29.65 2010-09-22 00:51:44.000 265 33317.60 290.45 2375.46 29.65 2010-09-22 00:51:45.000 265 33317.71 290.51 2375.40 29.65 2010-09-22 00:51:46.000 265 33317.72 290.52 2375.42 29.65 2010-09-22 00:51:47.000 265 33317.70 290.46 2375.49 29.65 2010-09-22 00:51:48.000 265 33317.84 290.47 2375.45 29.65 2010-09-22 00:51:49.000 265 33317.81 290.44 2375.39 29.65 2010-09-22 00:51:50.000 265 33317.81 290.48 2375.43 29.65 2010-09-22 00:51:51.000 265 33317.94 290.43 2375.38 29.65 2010-09-22 00:51:52.000 265 33317.93 290.41 2375.36 29.65 2010-09-22 00:51:53.000 265 33317.97 290.43 2375.31 29.65 2010-09-22 00:51:54.000 265 33318.03 290.42 2375.42 29.65 2010-09-22 00:51:55.000 265 33317.99 290.42 2375.28 29.65 2010-09-22 00:51:56.000 265 33318.09 290.43 2375.37 29.65 2010-09-22 00:51:57.000 265 33318.08 290.42 2375.28 29.65 2010-09-22 00:51:58.000 265 33318.11 290.39 2375.29 29.65 2010-09-22 00:51:59.000 265 33318.18 290.40 2375.31 29.65 2010-09-22 00:52:00.000 265 33318.07 290.41 2375.24 29.65 2010-09-22 00:52:01.000 265 33318.11 290.34 2375.30 29.65 2010-09-22 00:52:02.000 265 33318.29 290.33 2375.32 29.65 2010-09-22 00:52:03.000 265 33318.28 290.33 2375.26 29.65 2010-09-22 00:52:04.000 265 33318.25 290.36 2375.20 29.65 2010-09-22 00:52:05.000 265 33318.31 290.36 2375.32 29.65 2010-09-22 00:52:06.000 265 33318.37 290.33 2375.26 29.65 2010-09-22 00:52:07.000 265 33318.39 290.35 2375.18 29.65 2010-09-22 00:52:08.000 265 33318.38 290.33 2375.20 29.65 2010-09-22 00:52:09.000 265 33318.36 290.32 2375.17 29.65 2010-09-22 00:52:10.000 265 33318.36 290.28 2375.11 29.65 2010-09-22 00:52:11.000 265 33318.42 290.27 2375.13 29.65 2010-09-22 00:52:12.000 265 33318.39 290.32 2375.17 29.65 2010-09-22 00:52:13.000 265 33318.47 290.33 2375.07 29.65 2010-09-22 00:52:14.000 265 33318.46 290.31 2375.16 29.65 2010-09-22 00:52:15.000 265 33318.52 290.31 2375.13 29.65 2010-09-22 00:52:16.000 265 33318.43 290.30 2375.08 29.65 2010-09-22 00:52:17.000 265 33318.57 290.29 2375.06 29.65 2010-09-22 00:52:18.000 265 33318.64 290.27 2375.12 29.65 2010-09-22 00:52:19.000 265 33318.70 290.25 2375.08 29.65 2010-09-22 00:52:20.000 265 33318.56 290.30 2375.05 29.65 2010-09-22 00:52:21.000 265 33318.71 290.23 2375.04 29.65 2010-09-22 00:52:22.000 265 33318.61 290.24 2375.07 29.65 2010-09-22 00:52:23.000 265 33318.77 290.19 2375.10 29.65 2010-09-22 00:52:24.000 265 33318.69 290.23 2374.93 29.65 2010-09-22 00:52:25.000 265 33318.69 290.23 2375.01 29.65 2010-09-22 00:52:26.000 265 33318.83 290.26 2375.04 29.65 2010-09-22 00:52:27.000 265 33318.81 290.26 2375.03 29.65 2010-09-22 00:52:28.000 265 33318.80 290.25 2375.02 29.65 2010-09-22 00:52:29.000 265 33318.87 290.27 2375.05 29.65 2010-09-22 00:52:30.000 265 33318.83 290.22 2375.01 29.65 2010-09-22 00:52:31.000 265 33318.84 290.23 2374.98 29.65 2010-09-22 00:52:32.000 265 33318.82 290.26 2374.95 29.65 2010-09-22 00:52:33.000 265 33318.89 290.24 2374.97 29.65 2010-09-22 00:52:34.000 265 33318.87 290.24 2374.94 29.65 2010-09-22 00:52:35.000 265 33318.84 290.23 2374.98 29.65 2010-09-22 00:52:36.000 265 33318.84 290.23 2374.97 29.65 2010-09-22 00:52:37.000 265 33318.86 290.25 2374.92 29.65 2010-09-22 00:52:38.000 265 33318.86 290.23 2375.00 29.65 2010-09-22 00:52:39.000 265 33318.92 290.25 2374.88 29.65 2010-09-22 00:52:40.000 265 33318.86 290.25 2374.91 29.65 2010-09-22 00:52:41.000 265 33318.89 290.23 2374.86 29.65 2010-09-22 00:52:42.000 265 33318.83 290.23 2374.86 29.65 2010-09-22 00:52:43.000 265 33318.91 290.24 2374.92 29.65 2010-09-22 00:52:44.000 265 33318.78 290.25 2374.89 29.65 2010-09-22 00:52:45.000 265 33318.96 290.23 2374.96 29.65 2010-09-22 00:52:46.000 265 33318.80 290.25 2374.92 29.65 2010-09-22 00:52:47.000 265 33318.78 290.24 2374.97 29.65 2010-09-22 00:52:48.000 265 33318.81 290.22 2374.88 29.65 2010-09-22 00:52:49.000 265 33318.74 290.25 2374.90 29.65 2010-09-22 00:52:50.000 265 33318.84 290.22 2374.95 29.65 2010-09-22 00:52:51.000 265 33318.71 290.26 2374.86 29.65 2010-09-22 00:52:52.000 265 33318.75 290.25 2374.89 29.65 2010-09-22 00:52:53.000 265 33318.71 290.21 2374.97 29.65 2010-09-22 00:52:54.000 265 33318.65 290.22 2374.90 29.65 2010-09-22 00:52:55.000 265 33318.68 290.23 2374.91 29.65 2010-09-22 00:52:56.000 265 33318.79 290.23 2374.98 29.65 2010-09-22 00:52:57.000 265 33318.62 290.21 2374.92 29.65 2010-09-22 00:52:58.000 265 33318.68 290.20 2375.01 29.65 2010-09-22 00:52:59.000 265 33318.64 290.22 2374.94 29.65 2010-09-22 00:53:00.000 265 33318.60 290.25 2374.93 29.65 2010-09-22 00:53:01.000 265 33318.59 290.24 2374.99 29.65 2010-09-22 00:53:02.000 265 33318.59 290.27 2375.01 29.65 2010-09-22 00:53:03.000 265 33318.58 290.32 2374.95 29.65 2010-09-22 00:53:04.000 265 33318.56 290.30 2374.97 29.65 2010-09-22 00:53:05.000 265 33318.56 290.23 2374.97 29.65 2010-09-22 00:53:06.000 265 33318.47 290.30 2375.01 29.65 2010-09-22 00:53:07.000 265 33318.54 290.27 2374.97 29.65 2010-09-22 00:53:08.000 265 33318.42 290.29 2375.05 29.65 2010-09-22 00:53:09.000 265 33318.46 290.29 2374.99 29.65 2010-09-22 00:53:10.000 265 33318.41 290.27 2374.96 29.65 2010-09-22 00:53:11.000 265 33318.35 290.29 2375.01 29.65 2010-09-22 00:53:12.000 265 33318.44 290.31 2375.03 29.65 2010-09-22 00:53:13.000 265 33318.41 290.26 2374.98 29.65 2010-09-22 00:53:14.000 265 33318.34 290.27 2375.01 29.65 2010-09-22 00:53:15.000 265 33318.40 290.30 2375.01 29.65 2010-09-22 00:53:16.000 265 33318.39 290.31 2374.95 29.65 2010-09-22 00:53:17.000 265 33318.37 290.33 2375.02 29.65 2010-09-22 00:53:18.000 265 33318.31 290.30 2375.05 29.65 2010-09-22 00:53:19.000 265 33318.26 290.30 2375.04 29.65 2010-09-22 00:53:20.000 265 33318.31 290.28 2375.05 29.65 2010-09-22 00:53:21.000 265 33318.31 290.28 2375.04 29.65 2010-09-22 00:53:22.000 265 33318.34 290.28 2375.09 29.65 2010-09-22 00:53:23.000 265 33318.28 290.25 2375.11 29.65 2010-09-22 00:53:24.000 265 33318.29 290.31 2375.07 29.65 2010-09-22 00:53:25.000 265 33318.38 290.27 2375.01 29.65 2010-09-22 00:53:26.000 265 33318.24 290.26 2375.07 29.65 2010-09-22 00:53:27.000 265 33318.21 290.27 2375.14 29.65 2010-09-22 00:53:28.000 265 33318.25 290.20 2374.99 29.65 2010-09-22 00:53:29.000 265 33318.24 290.29 2375.10 29.65 2010-09-22 00:53:30.000 265 33318.24 290.29 2375.03 29.65 2010-09-22 00:53:31.000 265 33318.14 290.26 2375.15 29.65 2010-09-22 00:53:32.000 265 33318.25 290.31 2375.04 29.65 2010-09-22 00:53:33.000 265 33318.26 290.30 2375.14 29.65 2010-09-22 00:53:34.000 265 33318.23 290.29 2375.15 29.65 2010-09-22 00:53:35.000 265 33318.23 290.31 2375.17 29.65 2010-09-22 00:53:36.000 265 33318.16 290.28 2375.08 29.65 2010-09-22 00:53:37.000 265 33318.14 290.29 2375.07 29.65 2010-09-22 00:53:38.000 265 33318.28 290.29 2375.15 29.65 2010-09-22 00:53:39.000 265 33318.21 290.29 2375.17 29.65 2010-09-22 00:53:40.000 265 33318.17 290.30 2375.20 29.65 2010-09-22 00:53:41.000 265 33318.20 290.27 2375.12 29.65 2010-09-22 00:53:42.000 265 33318.17 290.25 2375.16 29.65 2010-09-22 00:53:43.000 265 33318.19 290.28 2375.12 29.65 2010-09-22 00:53:44.000 265 33318.22 290.24 2375.07 29.65 2010-09-22 00:53:45.000 265 33318.22 290.28 2375.22 29.65 2010-09-22 00:53:46.000 265 33318.21 290.27 2375.17 29.65 2010-09-22 00:53:47.000 265 33318.28 290.28 2375.11 29.65 2010-09-22 00:53:48.000 265 33318.19 290.31 2375.10 29.65 2010-09-22 00:53:49.000 265 33318.12 290.32 2375.11 29.65 2010-09-22 00:53:50.000 265 33318.22 290.31 2375.12 29.65 2010-09-22 00:53:51.000 265 33318.29 290.30 2375.06 29.65 2010-09-22 00:53:52.000 265 33318.26 290.30 2375.05 29.65 2010-09-22 00:53:53.000 265 33318.22 290.31 2375.13 29.65 2010-09-22 00:53:54.000 265 33318.19 290.31 2375.18 29.65 2010-09-22 00:53:55.000 265 33318.20 290.30 2375.10 29.65 2010-09-22 00:53:56.000 265 33318.24 290.28 2375.18 29.65 2010-09-22 00:53:57.000 265 33318.27 290.33 2375.13 29.65 2010-09-22 00:53:58.000 265 33318.22 290.30 2375.14 29.65 2010-09-22 00:53:59.000 265 33318.24 290.27 2375.10 29.65 2010-09-22 00:54:00.000 265 33318.30 290.25 2375.13 29.65 2010-09-22 00:54:01.000 265 33318.29 290.29 2375.17 29.65 2010-09-22 00:54:02.000 265 33318.15 290.25 2375.14 29.65 2010-09-22 00:54:03.000 265 33318.34 290.22 2375.13 29.65 2010-09-22 00:54:04.000 265 33318.25 290.27 2375.10 29.65 2010-09-22 00:54:05.000 265 33318.34 290.25 2375.17 29.65 2010-09-22 00:54:06.000 265 33318.31 290.24 2375.05 29.65 2010-09-22 00:54:07.000 265 33318.26 290.27 2375.10 29.65 2010-09-22 00:54:08.000 265 33318.45 290.25 2375.11 29.65 2010-09-22 00:54:09.000 265 33318.33 290.30 2375.13 29.65 2010-09-22 00:54:10.000 265 33318.36 290.28 2375.14 29.65 2010-09-22 00:54:11.000 265 33318.43 290.27 2375.08 29.65 2010-09-22 00:54:12.000 265 33318.44 290.19 2375.18 29.65 2010-09-22 00:54:13.000 265 33318.37 290.31 2375.19 29.65 2010-09-22 00:54:14.000 265 33318.52 290.26 2375.18 29.65 2010-09-22 00:54:15.000 265 33318.44 290.25 2375.18 29.65 2010-09-22 00:54:16.000 265 33318.50 290.22 2375.16 29.65 2010-09-22 00:54:17.000 265 33318.45 290.21 2375.23 29.65 2010-09-22 00:54:18.000 265 33318.59 290.28 2375.10 29.65 2010-09-22 00:54:19.000 265 33318.49 290.25 2375.12 29.65 2010-09-22 00:54:20.000 265 33318.51 290.22 2375.07 29.65 2010-09-22 00:54:21.000 265 33318.71 290.23 2375.16 29.65 2010-09-22 00:54:22.000 265 33318.57 290.17 2375.15 29.65 2010-09-22 00:54:23.000 265 33318.71 290.23 2375.17 29.65 2010-09-22 00:54:24.000 265 33318.70 290.23 2375.10 29.65 2010-09-22 00:54:25.000 265 33318.68 290.19 2375.10 29.65 2010-09-22 00:54:26.000 265 33318.73 290.21 2375.10 29.65 2010-09-22 00:54:27.000 265 33318.80 290.18 2375.04 29.65 2010-09-22 00:54:28.000 265 33318.73 290.17 2375.01 29.65 2010-09-22 00:54:29.000 265 33318.83 290.20 2375.02 29.65 2010-09-22 00:54:30.000 265 33318.73 290.16 2375.08 29.65 2010-09-22 00:54:31.000 265 33318.83 290.19 2375.03 29.65 2010-09-22 00:54:32.000 265 33318.89 290.17 2375.05 29.65 2010-09-22 00:54:33.000 265 33318.88 290.18 2375.01 29.65 2010-09-22 00:54:34.000 265 33318.81 290.22 2374.98 29.65 2010-09-22 00:54:35.000 265 33318.80 290.16 2374.93 29.65 2010-09-22 00:54:36.000 265 33318.83 290.19 2375.09 29.65 2010-09-22 00:54:37.000 265 33318.87 290.18 2374.97 29.65 2010-09-22 00:54:38.000 265 33318.87 290.17 2374.92 29.65 2010-09-22 00:54:39.000 265 33318.88 290.19 2374.95 29.65 2010-09-22 00:54:40.000 265 33318.91 290.16 2374.94 29.65 2010-09-22 00:54:41.000 265 33318.98 290.15 2374.99 29.65 2010-09-22 00:54:42.000 265 33319.01 290.14 2374.97 29.65 2010-09-22 00:54:43.000 265 33318.94 290.18 2374.94 29.65 2010-09-22 00:54:44.000 265 33318.94 290.17 2374.94 29.65 2010-09-22 00:54:45.000 265 33319.03 290.18 2374.94 29.65 2010-09-22 00:54:46.000 265 33319.11 290.16 2374.97 29.65 2010-09-22 00:54:47.000 265 33319.03 290.12 2374.91 29.65 2010-09-22 00:54:48.000 265 33319.09 290.13 2374.93 29.65 2010-09-22 00:54:49.000 265 33319.02 290.14 2374.95 29.65 2010-09-22 00:54:50.000 265 33319.14 290.12 2374.92 29.65 2010-09-22 00:54:51.000 265 33319.12 290.11 2374.91 29.65 2010-09-22 00:54:52.000 265 33319.13 290.12 2374.91 29.65 2010-09-22 00:54:53.000 265 33319.17 290.15 2374.94 29.65 2010-09-22 00:54:54.000 265 33319.20 290.14 2374.94 29.65 2010-09-22 00:54:55.000 265 33319.21 290.12 2374.89 29.65 2010-09-22 00:54:56.000 265 33319.18 290.14 2374.86 29.65 2010-09-22 00:54:57.000 265 33319.21 290.10 2374.87 29.65 2010-09-22 00:54:58.000 265 33319.24 290.12 2374.95 29.65 2010-09-22 00:54:59.000 265 33319.21 290.14 2374.91 29.65 2010-09-22 00:55:00.000 265 33319.21 290.09 2374.81 29.65 2010-09-22 00:55:01.000 265 33319.25 290.14 2374.83 29.65 2010-09-22 00:55:02.000 265 33319.25 290.10 2374.89 29.65 2010-09-22 00:55:03.000 265 33319.31 290.09 2374.84 29.65 2010-09-22 00:55:04.000 265 33319.22 290.09 2374.80 29.65 2010-09-22 00:55:05.000 265 33319.34 290.13 2374.87 29.65 2010-09-22 00:55:06.000 265 33319.35 290.05 2374.91 29.65 2010-09-22 00:55:07.000 265 33319.30 290.06 2374.92 29.65 2010-09-22 00:55:08.000 265 33319.30 290.08 2374.84 29.65 2010-09-22 00:55:09.000 265 33319.23 290.09 2374.87 29.65 2010-09-22 00:55:10.000 265 33319.25 290.10 2374.85 29.65 2010-09-22 00:55:11.000 265 33319.31 290.06 2374.76 29.65 2010-09-22 00:55:12.000 265 33319.26 290.08 2374.95 29.65 2010-09-22 00:55:13.000 265 33319.25 290.10 2374.82 29.65 2010-09-22 00:55:14.000 265 33319.26 290.11 2374.87 29.65 2010-09-22 00:55:15.000 265 33319.12 290.14 2374.88 29.65 2010-09-22 00:55:16.000 265 33319.15 290.14 2374.84 29.65 2010-09-22 00:55:17.000 265 33319.17 290.12 2374.87 29.65 2010-09-22 00:55:18.000 265 33319.15 290.13 2374.90 29.65 2010-09-22 00:55:19.000 265 33319.09 290.10 2374.89 29.66 2010-09-22 00:55:20.000 265 33319.04 290.18 2374.82 29.65 2010-09-22 00:55:21.000 265 33319.05 290.12 2374.88 29.65 2010-09-22 00:55:22.000 265 33318.99 290.14 2374.88 29.66 2010-09-22 00:55:23.000 265 33319.08 290.14 2374.82 29.65 2010-09-22 00:55:24.000 265 33318.93 290.17 2374.93 29.65 2010-09-22 00:55:25.000 265 33318.95 290.15 2374.86 29.65 2010-09-22 00:55:26.000 265 33318.96 290.16 2374.89 29.65 2010-09-22 00:55:27.000 265 33318.85 290.18 2374.89 29.65 2010-09-22 00:55:28.000 265 33318.87 290.16 2374.88 29.65 2010-09-22 00:55:29.000 265 33318.88 290.17 2374.91 29.65 2010-09-22 00:55:30.000 265 33318.89 290.22 2374.93 29.65 2010-09-22 00:55:31.000 265 33318.86 290.16 2374.94 29.66 2010-09-22 00:55:32.000 265 33318.87 290.19 2374.95 29.66 2010-09-22 00:55:33.000 265 33318.74 290.16 2374.98 29.65 2010-09-22 00:55:34.000 265 33318.68 290.17 2374.97 29.65 2010-09-22 00:55:35.000 265 33318.67 290.20 2374.91 29.65 2010-09-22 00:55:36.000 265 33318.60 290.25 2374.96 29.65 2010-09-22 00:55:37.000 265 33318.56 290.23 2374.99 29.65 2010-09-22 00:55:38.000 265 33318.48 290.23 2375.04 29.65 2010-09-22 00:55:39.000 265 33318.53 290.25 2375.04 29.65 2010-09-22 00:55:40.000 265 33318.41 290.25 2375.05 29.65 2010-09-22 00:55:41.000 265 33318.41 290.30 2375.08 29.65 2010-09-22 00:55:42.000 265 33318.36 290.29 2375.10 29.65 2010-09-22 00:55:43.000 265 33318.37 290.30 2375.10 29.65 2010-09-22 00:55:44.000 265 33318.29 290.33 2375.01 29.65 2010-09-22 00:55:45.000 265 33318.37 290.33 2375.05 29.65 2010-09-22 00:55:46.000 265 33318.19 290.36 2375.11 29.65 2010-09-22 00:55:47.000 265 33318.21 290.32 2375.06 29.65 2010-09-22 00:55:48.000 265 33318.18 290.35 2375.17 29.65 2010-09-22 00:55:49.000 265 33318.15 290.28 2375.20 29.65 2010-09-22 00:55:50.000 265 33318.16 290.37 2375.15 29.65 2010-09-22 00:55:51.000 265 33318.21 290.36 2375.18 29.65 2010-09-22 00:55:52.000 265 33318.12 290.34 2375.22 29.65 2010-09-22 00:55:53.000 265 33318.07 290.36 2375.23 29.65 2010-09-22 00:55:54.000 265 33318.12 290.38 2375.27 29.65 2010-09-22 00:55:55.000 265 33318.03 290.32 2375.20 29.65 2010-09-22 00:55:56.000 265 33318.15 290.30 2375.22 29.65 2010-09-22 00:55:57.000 265 33318.12 290.34 2375.20 29.65 2010-09-22 00:55:58.000 265 33318.03 290.34 2375.21 29.65 2010-09-22 00:55:59.000 265 33318.05 290.33 2375.25 29.65 2010-09-22 00:56:00.000 265 33318.12 290.29 2375.22 29.65 2010-09-22 00:56:01.000 265 33318.10 290.31 2375.19 29.65 2010-09-22 00:56:02.000 265 33318.19 290.36 2375.29 29.65 2010-09-22 00:56:03.000 265 33317.99 290.36 2375.29 29.65 2010-09-22 00:56:04.000 265 33317.98 290.34 2375.21 29.65 2010-09-22 00:56:05.000 265 33318.03 290.37 2375.30 29.65 2010-09-22 00:56:06.000 265 33318.06 290.37 2375.41 29.65 2010-09-22 00:56:07.000 265 33318.07 290.36 2375.34 29.65 2010-09-22 00:56:08.000 265 33318.06 290.33 2375.32 29.65 2010-09-22 00:56:09.000 265 33318.04 290.32 2375.35 29.65 2010-09-22 00:56:10.000 265 33318.04 290.32 2375.39 29.65 2010-09-22 00:56:11.000 265 33318.09 290.37 2375.39 29.65 2010-09-22 00:56:12.000 265 33318.12 290.33 2375.30 29.65 2010-09-22 00:56:13.000 265 33318.07 290.35 2375.33 29.65 2010-09-22 00:56:14.000 265 33318.01 290.38 2375.39 29.65 2010-09-22 00:56:15.000 265 33318.00 290.41 2375.33 29.65 2010-09-22 00:56:16.000 265 33318.00 290.37 2375.41 29.65 2010-09-22 00:56:17.000 265 33318.04 290.36 2375.34 29.65 2010-09-22 00:56:18.000 265 33318.01 290.35 2375.33 29.65 2010-09-22 00:56:19.000 265 33318.07 290.35 2375.36 29.65 2010-09-22 00:56:20.000 265 33318.07 290.34 2375.30 29.65 2010-09-22 00:56:21.000 265 33318.04 290.35 2375.44 29.65 2010-09-22 00:56:22.000 265 33318.03 290.30 2375.37 29.65 2010-09-22 00:56:23.000 265 33318.12 290.36 2375.36 29.65 2010-09-22 00:56:24.000 265 33318.10 290.31 2375.37 29.65 2010-09-22 00:56:25.000 265 33318.22 290.36 2375.26 29.65 2010-09-22 00:56:26.000 265 33318.10 290.35 2375.32 29.65 2010-09-22 00:56:27.000 265 33318.19 290.29 2375.38 29.65 2010-09-22 00:56:28.000 265 33318.14 290.32 2375.35 29.65 2010-09-22 00:56:29.000 265 33318.33 290.32 2375.38 29.65 2010-09-22 00:56:30.000 265 33318.39 290.37 2375.34 29.65 2010-09-22 00:56:31.000 265 33318.31 290.36 2375.28 29.65 2010-09-22 00:56:32.000 265 33318.35 290.33 2375.41 29.65 2010-09-22 00:56:33.000 265 33318.45 290.32 2375.35 29.65 2010-09-22 00:56:34.000 265 33318.44 290.29 2375.32 29.65 2010-09-22 00:56:35.000 265 33318.41 290.31 2375.26 29.65 2010-09-22 00:56:36.000 265 33318.41 290.31 2375.30 29.65 2010-09-22 00:56:37.000 265 33318.49 290.27 2375.29 29.65 2010-09-22 00:56:38.000 265 33318.47 290.29 2375.28 29.65 2010-09-22 00:56:39.000 265 33318.50 290.26 2375.29 29.65 2010-09-22 00:56:40.000 265 33318.51 290.25 2375.25 29.65 2010-09-22 00:56:41.000 265 33318.58 290.22 2375.24 29.65 2010-09-22 00:56:42.000 265 33318.56 290.29 2375.28 29.65 2010-09-22 00:56:43.000 265 33318.56 290.27 2375.18 29.65 2010-09-22 00:56:44.000 265 33318.61 290.24 2375.22 29.65 2010-09-22 00:56:45.000 265 33318.56 290.23 2375.20 29.65 2010-09-22 00:56:46.000 265 33318.61 290.25 2375.26 29.65 2010-09-22 00:56:47.000 265 33318.69 290.22 2375.18 29.65 2010-09-22 00:56:48.000 265 33318.68 290.24 2375.16 29.65 2010-09-22 00:56:49.000 265 33318.65 290.27 2375.11 29.65 2010-09-22 00:56:50.000 265 33318.63 290.25 2375.21 29.65 2010-09-22 00:56:51.000 265 33318.81 290.27 2375.25 29.65 2010-09-22 00:56:52.000 265 33318.68 290.27 2375.23 29.65 2010-09-22 00:56:53.000 265 33318.68 290.28 2375.12 29.65 2010-09-22 00:56:54.000 265 33318.75 290.23 2375.21 29.65 2010-09-22 00:56:55.000 265 33318.78 290.26 2375.08 29.65 2010-09-22 00:56:56.000 265 33318.76 290.22 2375.20 29.65 2010-09-22 00:56:57.000 265 33318.73 290.28 2375.14 29.65 2010-09-22 00:56:58.000 265 33318.72 290.25 2375.12 29.65 2010-09-22 00:56:59.000 265 33318.67 290.27 2375.12 29.65 2010-09-22 00:57:00.000 265 33318.76 290.23 2375.19 29.65 2010-09-22 00:57:01.000 265 33318.73 290.26 2375.10 29.65 2010-09-22 00:57:02.000 265 33318.80 290.27 2375.24 29.65 2010-09-22 00:57:03.000 265 33318.85 290.28 2375.14 29.65 2010-09-22 00:57:04.000 265 33318.76 290.25 2375.15 29.65 2010-09-22 00:57:05.000 265 33318.82 290.21 2375.17 29.65 2010-09-22 00:57:06.000 265 33318.75 290.23 2375.10 29.65 2010-09-22 00:57:07.000 265 33318.81 290.25 2375.16 29.65 2010-09-22 00:57:08.000 265 33318.75 290.22 2375.10 29.65 2010-09-22 00:57:09.000 265 33318.84 290.24 2375.09 29.65 2010-09-22 00:57:10.000 265 33318.81 290.26 2375.10 29.65 2010-09-22 00:57:11.000 265 33318.83 290.24 2375.13 29.65 2010-09-22 00:57:12.000 265 33318.84 290.28 2375.13 29.65 2010-09-22 00:57:13.000 265 33318.82 290.23 2375.04 29.65 2010-09-22 00:57:14.000 265 33318.87 290.29 2375.09 29.65 2010-09-22 00:57:15.000 265 33318.82 290.27 2375.08 29.65 2010-09-22 00:57:16.000 265 33318.78 290.30 2375.11 29.65 2010-09-22 00:57:17.000 265 33318.83 290.28 2375.08 29.65 2010-09-22 00:57:18.000 265 33318.84 290.28 2375.08 29.65 2010-09-22 00:57:19.000 265 33318.82 290.29 2375.10 29.65 2010-09-22 00:57:20.000 265 33318.79 290.32 2375.14 29.65 2010-09-22 00:57:21.000 265 33318.87 290.30 2375.23 29.65 2010-09-22 00:57:22.000 265 33318.77 290.31 2375.14 29.65 2010-09-22 00:57:23.000 265 33318.81 290.28 2375.07 29.65 2010-09-22 00:57:24.000 265 33318.75 290.31 2375.18 29.65 2010-09-22 00:57:25.000 265 33318.73 290.29 2375.10 29.65 2010-09-22 00:57:26.000 265 33318.77 290.32 2375.15 29.65 2010-09-22 00:57:27.000 265 33318.72 290.32 2375.10 29.65 2010-09-22 00:57:28.000 265 33318.74 290.30 2375.08 29.65 2010-09-22 00:57:29.000 265 33318.75 290.30 2375.08 29.65 2010-09-22 00:57:30.000 265 33318.70 290.30 2375.05 29.65 2010-09-22 00:57:31.000 265 33318.72 290.32 2375.10 29.65 2010-09-22 00:57:32.000 265 33318.62 290.36 2375.11 29.65 2010-09-22 00:57:33.000 265 33318.68 290.31 2375.11 29.65 2010-09-22 00:57:34.000 265 33318.65 290.32 2375.15 29.65 2010-09-22 00:57:35.000 265 33318.64 290.32 2375.08 29.65 2010-09-22 00:57:36.000 265 33318.59 290.28 2375.07 29.65 2010-09-22 00:57:37.000 265 33318.55 290.36 2375.14 29.65 2010-09-22 00:57:38.000 265 33318.59 290.33 2375.13 29.65 2010-09-22 00:57:39.000 265 33318.47 290.34 2375.16 29.65 2010-09-22 00:57:40.000 265 33318.53 290.34 2375.14 29.65 2010-09-22 00:57:41.000 265 33318.49 290.36 2375.15 29.65 2010-09-22 00:57:42.000 265 33318.46 290.37 2375.15 29.65 2010-09-22 00:57:43.000 265 33318.45 290.34 2375.18 29.65 2010-09-22 00:57:44.000 265 33318.37 290.37 2375.16 29.65 2010-09-22 00:57:45.000 265 33318.46 290.33 2375.16 29.65 2010-09-22 00:57:46.000 265 33318.33 290.37 2375.20 29.65 2010-09-22 00:57:47.000 265 33318.31 290.36 2375.22 29.65 2010-09-22 00:57:48.000 265 33318.29 290.38 2375.22 29.65 2010-09-22 00:57:49.000 265 33318.32 290.36 2375.17 29.65 2010-09-22 00:57:50.000 265 33318.30 290.42 2375.23 29.65 2010-09-22 00:57:51.000 265 33318.23 290.42 2375.23 29.65 2010-09-22 00:57:52.000 265 33318.24 290.42 2375.16 29.65 2010-09-22 00:57:53.000 265 33318.22 290.43 2375.16 29.65 2010-09-22 00:57:54.000 265 33318.30 290.42 2375.26 29.65 2010-09-22 00:57:55.000 265 33318.29 290.44 2375.15 29.65 2010-09-22 00:57:56.000 265 33318.21 290.39 2375.29 29.65 2010-09-22 00:57:57.000 265 33318.23 290.41 2375.33 29.66 2010-09-22 00:57:58.000 265 33318.10 290.40 2375.33 29.65 2010-09-22 00:57:59.000 265 33318.15 290.42 2375.32 29.65 2010-09-22 00:58:00.000 265 33318.17 290.47 2375.33 29.65 2010-09-22 00:58:01.000 265 33318.16 290.44 2375.23 29.65 2010-09-22 00:58:02.000 265 33318.06 290.39 2375.22 29.66 2010-09-22 00:58:03.000 265 33318.13 290.40 2375.30 29.66 2010-09-22 00:58:04.000 265 33318.09 290.38 2375.28 29.66 2010-09-22 00:58:05.000 265 33318.16 290.35 2375.28 29.65 2010-09-22 00:58:06.000 265 33318.16 290.42 2375.35 29.66 2010-09-22 00:58:07.000 265 33318.07 290.45 2375.32 29.66 2010-09-22 00:58:08.000 265 33318.13 290.39 2375.29 29.66 2010-09-22 00:58:09.000 265 33318.10 290.39 2375.33 29.66 2010-09-22 00:58:10.000 265 33318.06 290.41 2375.36 29.66 2010-09-22 00:58:11.000 265 33318.12 290.42 2375.31 29.66 2010-09-22 00:58:12.000 265 33318.09 290.43 2375.34 29.66 2010-09-22 00:58:13.000 265 33318.02 290.41 2375.19 29.66 2010-09-22 00:58:14.000 265 33318.06 290.42 2375.34 29.66 2010-09-22 00:58:15.000 265 33318.06 290.44 2375.35 29.66 2010-09-22 00:58:16.000 265 33318.01 290.44 2375.34 29.66 2010-09-22 00:58:17.000 265 33318.08 290.44 2375.32 29.66 2010-09-22 00:58:18.000 265 33318.03 290.45 2375.33 29.66 2010-09-22 00:58:19.000 265 33318.06 290.43 2375.33 29.66 2010-09-22 00:58:20.000 265 33318.03 290.45 2375.32 29.66 2010-09-22 00:58:21.000 265 33318.00 290.44 2375.38 29.66 2010-09-22 00:58:22.000 265 33317.97 290.42 2375.38 29.66 2010-09-22 00:58:23.000 265 33317.93 290.45 2375.34 29.66 2010-09-22 00:58:24.000 265 33318.00 290.46 2375.35 29.66 2010-09-22 00:58:25.000 265 33317.88 290.50 2375.33 29.66 2010-09-22 00:58:26.000 265 33318.02 290.43 2375.29 29.66 2010-09-22 00:58:27.000 265 33317.93 290.45 2375.36 29.66 2010-09-22 00:58:28.000 265 33317.91 290.43 2375.36 29.65 2010-09-22 00:58:29.000 265 33318.02 290.46 2375.31 29.66 2010-09-22 00:58:30.000 265 33317.99 290.41 2375.37 29.66 2010-09-22 00:58:31.000 265 33317.84 290.43 2375.24 29.66 2010-09-22 00:58:32.000 265 33317.90 290.41 2375.26 29.66 2010-09-22 00:58:33.000 265 33317.93 290.46 2375.29 29.66 2010-09-22 00:58:34.000 265 33317.81 290.46 2375.30 29.66 2010-09-22 00:58:35.000 265 33317.90 290.45 2375.35 29.66 2010-09-22 00:58:36.000 265 33317.94 290.47 2375.45 29.66 2010-09-22 00:58:37.000 265 33317.84 290.45 2375.39 29.66 2010-09-22 00:58:38.000 265 33317.81 290.44 2375.35 29.66 2010-09-22 00:58:39.000 265 33317.96 290.45 2375.32 29.65 2010-09-22 00:58:40.000 265 33317.93 290.44 2375.29 29.65 2010-09-22 00:58:41.000 265 33317.89 290.46 2375.42 29.66 2010-09-22 00:58:42.000 265 33317.96 290.43 2375.47 29.66 2010-09-22 00:58:43.000 265 33317.94 290.43 2375.42 29.66 2010-09-22 00:58:44.000 265 33317.98 290.48 2375.38 29.66 2010-09-22 00:58:45.000 265 33317.97 290.42 2375.36 29.66 2010-09-22 00:58:46.000 265 33317.83 290.42 2375.38 29.66 2010-09-22 00:58:47.000 265 33317.98 290.45 2375.42 29.66 2010-09-22 00:58:48.000 265 33317.96 290.45 2375.34 29.66 2010-09-22 00:58:49.000 265 33317.82 290.42 2375.33 29.66 2010-09-22 00:58:50.000 265 33317.95 290.43 2375.37 29.66 2010-09-22 00:58:51.000 265 33317.97 290.43 2375.42 29.66 2010-09-22 00:58:52.000 265 33317.91 290.47 2375.39 29.66 2010-09-22 00:58:53.000 265 33317.99 290.47 2375.34 29.66 2010-09-22 00:58:54.000 265 33317.98 290.44 2375.41 29.66 2010-09-22 00:58:55.000 265 33317.96 290.44 2375.42 29.65 2010-09-22 00:58:56.000 265 33318.00 290.41 2375.41 29.66 2010-09-22 00:58:57.000 265 33318.00 290.44 2375.38 29.66 2010-09-22 00:58:58.000 265 33317.96 290.41 2375.32 29.65 2010-09-22 00:58:59.000 265 33318.01 290.43 2375.37 29.66 2010-09-22 00:59:00.000 265 33318.01 290.41 2375.30 29.66 2010-09-22 00:59:01.000 265 33317.95 290.44 2375.33 29.66 2010-09-22 00:59:02.000 265 33318.06 290.40 2375.42 29.66 2010-09-22 00:59:03.000 265 33318.00 290.44 2375.48 29.65 2010-09-22 00:59:04.000 265 33318.03 290.46 2375.41 29.65 2010-09-22 00:59:05.000 265 33318.15 290.39 2375.38 29.66 2010-09-22 00:59:06.000 265 33318.08 290.42 2375.35 29.66 2010-09-22 00:59:07.000 265 33318.09 290.42 2375.39 29.66 2010-09-22 00:59:08.000 265 33318.04 290.43 2375.36 29.66 2010-09-22 00:59:09.000 265 33318.00 290.45 2375.29 29.66 2010-09-22 00:59:10.000 265 33317.98 290.40 2375.24 29.66 2010-09-22 00:59:11.000 265 33318.11 290.39 2375.35 29.66 2010-09-22 00:59:12.000 265 33318.10 290.37 2375.40 29.66 2010-09-22 00:59:13.000 265 33318.21 290.39 2375.35 29.65 2010-09-22 00:59:14.000 265 33318.08 290.41 2375.29 29.66 2010-09-22 00:59:15.000 265 33318.19 290.38 2375.32 29.66 2010-09-22 00:59:16.000 265 33318.13 290.38 2375.30 29.66 2010-09-22 00:59:17.000 265 33318.21 290.41 2375.38 29.66 2010-09-22 00:59:18.000 265 33318.21 290.44 2375.32 29.66 2010-09-22 00:59:19.000 265 33318.18 290.39 2375.39 29.66 2010-09-22 00:59:20.000 265 33318.10 290.37 2375.30 29.66 2010-09-22 00:59:21.000 265 33318.13 290.39 2375.33 29.66 2010-09-22 00:59:22.000 265 33318.11 290.37 2375.33 29.66 2010-09-22 00:59:23.000 265 33318.24 290.38 2375.26 29.66 2010-09-22 00:59:24.000 265 33318.25 290.40 2375.38 29.66 2010-09-22 00:59:25.000 265 33318.19 290.41 2375.31 29.66 2010-09-22 00:59:26.000 265 33318.21 290.44 2375.26 29.66 2010-09-22 00:59:27.000 265 33318.13 290.38 2375.12 29.66 2010-09-22 00:59:28.000 265 33318.12 290.37 2375.18 29.66 2010-09-22 00:59:29.000 265 33318.22 290.37 2375.30 29.66 2010-09-22 00:59:30.000 265 33318.25 290.36 2375.24 29.66 2010-09-22 00:59:31.000 265 33318.28 290.41 2375.21 29.66 2010-09-22 00:59:32.000 265 33318.30 290.40 2375.35 29.66 2010-09-22 00:59:33.000 265 33318.29 290.41 2375.25 29.66 2010-09-22 00:59:34.000 265 33318.28 290.40 2375.23 29.66 2010-09-22 00:59:35.000 265 33318.28 290.43 2375.30 29.66 2010-09-22 00:59:36.000 265 33318.16 290.41 2375.26 29.66 2010-09-22 00:59:37.000 265 33318.13 290.42 2375.31 29.66 2010-09-22 00:59:38.000 265 33318.32 290.39 2375.26 29.66 2010-09-22 00:59:39.000 265 33318.27 290.37 2375.13 29.66 2010-09-22 00:59:40.000 265 33318.24 290.35 2375.28 29.66 2010-09-22 00:59:41.000 265 33318.26 290.37 2375.23 29.66 2010-09-22 00:59:42.000 265 33318.31 290.38 2375.17 29.66 2010-09-22 00:59:43.000 265 33318.24 290.37 2375.31 29.66 2010-09-22 00:59:44.000 265 33318.25 290.38 2375.22 29.66 2010-09-22 00:59:45.000 265 33318.22 290.39 2375.20 29.66 2010-09-22 00:59:46.000 265 33318.17 290.37 2375.31 29.66 2010-09-22 00:59:47.000 265 33318.25 290.33 2375.23 29.66 2010-09-22 00:59:48.000 265 33318.28 290.38 2375.13 29.66 2010-09-22 00:59:49.000 265 33318.31 290.37 2375.24 29.66 2010-09-22 00:59:50.000 265 33318.31 290.39 2375.18 29.66 2010-09-22 00:59:51.000 265 33318.26 290.33 2375.19 29.66 2010-09-22 00:59:52.000 265 33318.22 290.35 2375.20 29.66 2010-09-22 00:59:53.000 265 33318.33 290.37 2375.19 29.66 2010-09-22 00:59:54.000 265 33318.33 290.37 2375.28 29.66 2010-09-22 00:59:55.000 265 33318.24 290.37 2375.22 29.66 2010-09-22 00:59:56.000 265 33318.26 290.38 2375.20 29.66 2010-09-22 00:59:57.000 265 33318.26 290.38 2375.24 29.66 2010-09-22 00:59:58.000 265 33318.26 290.36 2375.24 29.66 2010-09-22 00:59:59.000 265 33318.31 290.36 2375.22 29.66 2010-09-22 01:00:00.000 265 33318.26 290.40 2375.24 29.66 2010-09-22 01:00:01.000 265 33318.22 290.36 2375.22 29.66 2010-09-22 01:00:02.000 265 33318.34 290.39 2375.24 29.66 2010-09-22 01:00:03.000 265 33318.19 290.40 2375.29 29.66 2010-09-22 01:00:04.000 265 33318.26 290.40 2375.22 29.66 2010-09-22 01:00:05.000 265 33318.32 290.41 2375.22 29.66 2010-09-22 01:00:06.000 265 33318.22 290.40 2375.14 29.66 2010-09-22 01:00:07.000 265 33318.30 290.39 2375.29 29.66 2010-09-22 01:00:08.000 265 33318.06 290.43 2375.29 29.66 2010-09-22 01:00:09.000 265 33318.25 290.38 2375.24 29.66 2010-09-22 01:00:10.000 265 33318.19 290.40 2375.23 29.66 2010-09-22 01:00:11.000 265 33318.24 290.40 2375.19 29.66 2010-09-22 01:00:12.000 265 33318.21 290.43 2375.26 29.66 2010-09-22 01:00:13.000 265 33318.25 290.40 2375.17 29.66 2010-09-22 01:00:14.000 265 33318.24 290.36 2375.20 29.66 2010-09-22 01:00:15.000 265 33318.15 290.42 2375.29 29.66 2010-09-22 01:00:16.000 265 33318.06 290.40 2375.29 29.66 2010-09-22 01:00:17.000 265 33318.23 290.43 2375.30 29.66 2010-09-22 01:00:18.000 265 33318.24 290.38 2375.29 29.66 2010-09-22 01:00:19.000 265 33318.16 290.43 2375.22 29.66 2010-09-22 01:00:20.000 265 33318.11 290.38 2375.20 29.66 2010-09-22 01:00:21.000 265 33318.18 290.42 2375.22 29.66 2010-09-22 01:00:22.000 265 33318.06 290.41 2375.20 29.66 2010-09-22 01:00:23.000 265 33318.18 290.36 2375.33 29.66 2010-09-22 01:00:24.000 265 33318.13 290.43 2375.23 29.66 2010-09-22 01:00:25.000 265 33318.12 290.44 2375.18 29.66 2010-09-22 01:00:26.000 265 33318.06 290.45 2375.32 29.66 2010-09-22 01:00:27.000 265 33318.19 290.41 2375.27 29.66 2010-09-22 01:00:28.000 265 33318.10 290.43 2375.29 29.66 2010-09-22 01:00:29.000 265 33318.00 290.43 2375.23 29.66 2010-09-22 01:00:30.000 265 33318.06 290.40 2375.30 29.66 2010-09-22 01:00:31.000 265 33318.00 290.42 2375.21 29.66 2010-09-22 01:00:32.000 265 33318.15 290.39 2375.32 29.66 2010-09-22 01:00:33.000 265 33317.97 290.43 2375.23 29.66 2010-09-22 01:00:34.000 265 33317.96 290.43 2375.28 29.66 2010-09-22 01:00:35.000 265 33318.05 290.46 2375.23 29.66 2010-09-22 01:00:36.000 265 33318.03 290.39 2375.30 29.66 2010-09-22 01:00:37.000 265 33318.06 290.37 2375.32 29.66 2010-09-22 01:00:38.000 265 33317.92 290.47 2375.31 29.66 2010-09-22 01:00:39.000 265 33317.99 290.39 2375.41 29.66 2010-09-22 01:00:40.000 265 33317.97 290.37 2375.35 29.66 2010-09-22 01:00:41.000 265 33317.99 290.42 2375.30 29.66 2010-09-22 01:00:42.000 265 33318.00 290.47 2375.33 29.66 2010-09-22 01:00:43.000 265 33317.93 290.46 2375.25 29.66 2010-09-22 01:00:44.000 265 33317.87 290.47 2375.25 29.66 2010-09-22 01:00:45.000 265 33317.90 290.48 2375.32 29.66 2010-09-22 01:00:46.000 265 33317.86 290.48 2375.32 29.66 2010-09-22 01:00:47.000 265 33317.90 290.45 2375.33 29.66 2010-09-22 01:00:48.000 265 33317.90 290.42 2375.33 29.66 2010-09-22 01:00:49.000 265 33317.82 290.43 2375.35 29.66 2010-09-22 01:00:50.000 265 33317.78 290.47 2375.30 29.66 2010-09-22 01:00:51.000 265 33317.91 290.43 2375.28 29.66 2010-09-22 01:00:52.000 265 33317.81 290.47 2375.22 29.66 2010-09-22 01:00:53.000 265 33317.84 290.48 2375.30 29.66 2010-09-22 01:00:54.000 265 33317.78 290.45 2375.35 29.66 2010-09-22 01:00:55.000 265 33317.78 290.48 2375.24 29.66 2010-09-22 01:00:56.000 265 33317.76 290.48 2375.29 29.66 2010-09-22 01:00:57.000 265 33317.73 290.47 2375.36 29.66 2010-09-22 01:00:58.000 265 33317.79 290.48 2375.30 29.66 2010-09-22 01:00:59.000 265 33317.85 290.47 2375.38 29.66 2010-09-22 01:01:00.000 265 33317.75 290.48 2375.28 29.66 2010-09-22 01:01:01.000 265 33317.74 290.46 2375.32 29.66 2010-09-22 01:01:02.000 265 33317.80 290.48 2375.37 29.66 2010-09-22 01:01:03.000 265 33317.90 290.44 2375.36 29.66 2010-09-22 01:01:04.000 265 33317.76 290.43 2375.36 29.66 2010-09-22 01:01:05.000 265 33317.80 290.49 2375.43 29.66 2010-09-22 01:01:06.000 265 33317.74 290.52 2375.36 29.66 2010-09-22 01:01:07.000 265 33317.80 290.49 2375.32 29.66 2010-09-22 01:01:08.000 265 33317.84 290.48 2375.36 29.66 2010-09-22 01:01:09.000 265 33317.74 290.48 2375.35 29.66 2010-09-22 01:01:10.000 265 33317.76 290.46 2375.32 29.66 2010-09-22 01:01:11.000 265 33317.78 290.46 2375.33 29.66 2010-09-22 01:01:12.000 265 33317.76 290.49 2375.31 29.66 2010-09-22 01:01:13.000 265 33317.78 290.47 2375.39 29.66 2010-09-22 01:01:14.000 265 33317.77 290.45 2375.31 29.66 2010-09-22 01:01:15.000 265 33317.83 290.50 2375.38 29.66 2010-09-22 01:01:16.000 265 33317.76 290.48 2375.34 29.66 2010-09-22 01:01:17.000 265 33317.77 290.47 2375.36 29.66 2010-09-22 01:01:18.000 265 33317.76 290.49 2375.28 29.66 2010-09-22 01:01:19.000 265 33317.84 290.53 2375.38 29.66 2010-09-22 01:01:20.000 265 33317.79 290.49 2375.30 29.66 2010-09-22 01:01:21.000 265 33317.84 290.47 2375.38 29.66 2010-09-22 01:01:22.000 265 33317.85 290.49 2375.39 29.66 2010-09-22 01:01:23.000 265 33317.90 290.50 2375.32 29.66 2010-09-22 01:01:24.000 265 33317.80 290.47 2375.40 29.66 2010-09-22 01:01:25.000 265 33317.81 290.46 2375.31 29.66 2010-09-22 01:01:26.000 265 33317.91 290.45 2375.33 29.66 2010-09-22 01:01:27.000 265 33317.87 290.48 2375.32 29.66 2010-09-22 01:01:28.000 265 33317.80 290.44 2375.34 29.66 2010-09-22 01:01:29.000 265 33317.85 290.48 2375.41 29.66 2010-09-22 01:01:30.000 265 33317.81 290.44 2375.31 29.66 2010-09-22 01:01:31.000 265 33317.79 290.52 2375.28 29.66 2010-09-22 01:01:32.000 265 33317.90 290.47 2375.43 29.66 2010-09-22 01:01:33.000 265 33317.85 290.49 2375.31 29.66 2010-09-22 01:01:34.000 265 33317.82 290.48 2375.35 29.66 2010-09-22 01:01:35.000 265 33317.83 290.47 2375.27 29.66 2010-09-22 01:01:36.000 265 33317.86 290.46 2375.28 29.66 2010-09-22 01:01:37.000 265 33317.94 290.46 2375.30 29.66 2010-09-22 01:01:38.000 265 33317.85 290.50 2375.32 29.66 2010-09-22 01:01:39.000 265 33317.87 290.46 2375.37 29.66 2010-09-22 01:01:40.000 265 33317.87 290.43 2375.32 29.66 2010-09-22 01:01:41.000 265 33317.93 290.48 2375.26 29.66 2010-09-22 01:01:42.000 265 33317.87 290.45 2375.30 29.66 2010-09-22 01:01:43.000 265 33317.77 290.45 2375.22 29.66 2010-09-22 01:01:44.000 265 33317.87 290.45 2375.25 29.66 2010-09-22 01:01:45.000 265 33317.90 290.47 2375.37 29.66 2010-09-22 01:01:46.000 265 33317.90 290.45 2375.36 29.66 2010-09-22 01:01:47.000 265 33317.82 290.43 2375.33 29.66 2010-09-22 01:01:48.000 265 33317.79 290.46 2375.35 29.66 2010-09-22 01:01:49.000 265 33317.82 290.49 2375.35 29.66 2010-09-22 01:01:50.000 265 33317.84 290.46 2375.31 29.66 2010-09-22 01:01:51.000 265 33317.89 290.44 2375.26 29.66 2010-09-22 01:01:52.000 265 33317.78 290.46 2375.30 29.66 2010-09-22 01:01:53.000 265 33317.88 290.48 2375.30 29.66 2010-09-22 01:01:54.000 265 33317.79 290.50 2375.38 29.66 2010-09-22 01:01:55.000 265 33317.79 290.48 2375.35 29.66 2010-09-22 01:01:56.000 265 33317.89 290.48 2375.38 29.66 2010-09-22 01:01:57.000 265 33317.85 290.49 2375.29 29.66 2010-09-22 01:01:58.000 265 33317.78 290.47 2375.26 29.66 2010-09-22 01:01:59.000 265 33317.81 290.48 2375.28 29.66 2010-09-22 01:02:00.000 265 33317.88 290.50 2375.30 29.66 2010-09-22 01:02:01.000 265 33317.93 290.47 2375.32 29.66 2010-09-22 01:02:02.000 265 33317.84 290.50 2375.27 29.66 2010-09-22 01:02:03.000 265 33317.88 290.50 2375.17 29.66 2010-09-22 01:02:04.000 265 33317.80 290.49 2375.31 29.66 2010-09-22 01:02:05.000 265 33317.90 290.50 2375.29 29.66 2010-09-22 01:02:06.000 265 33317.91 290.50 2375.36 29.66 2010-09-22 01:02:07.000 265 33317.85 290.53 2375.31 29.66 2010-09-22 01:02:08.000 265 33317.88 290.51 2375.32 29.66 2010-09-22 01:02:09.000 265 33317.81 290.47 2375.30 29.66 2010-09-22 01:02:10.000 265 33317.89 290.48 2375.26 29.66 2010-09-22 01:02:11.000 265 33317.85 290.50 2375.33 29.66 2010-09-22 01:02:12.000 265 33317.80 290.51 2375.26 29.66 2010-09-22 01:02:13.000 265 33317.87 290.49 2375.27 29.66 2010-09-22 01:02:14.000 265 33317.91 290.49 2375.30 29.66 2010-09-22 01:02:15.000 265 33317.87 290.48 2375.27 29.66 2010-09-22 01:02:16.000 265 33317.77 290.46 2375.29 29.66 2010-09-22 01:02:17.000 265 33317.90 290.53 2375.26 29.66 2010-09-22 01:02:18.000 265 33317.93 290.48 2375.28 29.66 2010-09-22 01:02:19.000 265 33317.87 290.50 2375.29 29.66 2010-09-22 01:02:20.000 265 33317.97 290.50 2375.35 29.66 2010-09-22 01:02:21.000 265 33317.91 290.48 2375.20 29.66 2010-09-22 01:02:22.000 265 33317.87 290.45 2375.26 29.66 2010-09-22 01:02:23.000 265 33317.95 290.49 2375.18 29.66 2010-09-22 01:02:24.000 265 33317.87 290.49 2375.30 29.66 2010-09-22 01:02:25.000 265 33317.87 290.48 2375.29 29.66 2010-09-22 01:02:26.000 265 33317.78 290.50 2375.32 29.66 2010-09-22 01:02:27.000 265 33317.95 290.50 2375.30 29.66 2010-09-22 01:02:28.000 265 33317.84 290.45 2375.33 29.66 2010-09-22 01:02:29.000 265 33317.83 290.53 2375.17 29.66 2010-09-22 01:02:30.000 265 33317.85 290.49 2375.36 29.66 2010-09-22 01:02:31.000 265 33317.90 290.48 2375.28 29.66 2010-09-22 01:02:32.000 265 33317.75 290.49 2375.27 29.66 2010-09-22 01:02:33.000 265 33317.85 290.47 2375.29 29.66 2010-09-22 01:02:34.000 265 33317.79 290.46 2375.33 29.66 2010-09-22 01:02:35.000 265 33317.91 290.50 2375.14 29.66 2010-09-22 01:02:36.000 265 33317.88 290.47 2375.22 29.66 2010-09-22 01:02:37.000 265 33317.85 290.49 2375.27 29.66 2010-09-22 01:02:38.000 265 33317.87 290.49 2375.20 29.66 2010-09-22 01:02:39.000 265 33317.76 290.50 2375.26 29.66 2010-09-22 01:02:40.000 265 33317.70 290.47 2375.28 29.66 2010-09-22 01:02:41.000 265 33317.82 290.48 2375.32 29.66 2010-09-22 01:02:42.000 265 33317.91 290.58 2375.26 29.66 2010-09-22 01:02:43.000 265 33317.73 290.54 2375.30 29.66 2010-09-22 01:02:44.000 265 33317.85 290.48 2375.25 29.66 2010-09-22 01:02:45.000 265 33317.89 290.49 2375.28 29.66 2010-09-22 01:02:46.000 265 33317.79 290.44 2375.22 29.66 2010-09-22 01:02:47.000 265 33317.84 290.49 2375.18 29.66 2010-09-22 01:02:48.000 265 33317.88 290.48 2375.18 29.66 2010-09-22 01:02:49.000 265 33317.79 290.50 2375.29 29.66 2010-09-22 01:02:50.000 265 33317.84 290.49 2375.30 29.66 2010-09-22 01:02:51.000 265 33317.75 290.47 2375.25 29.66 2010-09-22 01:02:52.000 265 33317.81 290.50 2375.23 29.66 2010-09-22 01:02:53.000 265 33317.82 290.48 2375.30 29.66 2010-09-22 01:02:54.000 265 33317.78 290.49 2375.18 29.66 2010-09-22 01:02:55.000 265 33317.75 290.50 2375.34 29.66 2010-09-22 01:02:56.000 265 33317.77 290.54 2375.27 29.66 2010-09-22 01:02:57.000 265 33317.82 290.53 2375.36 29.66 2010-09-22 01:02:58.000 265 33317.74 290.55 2375.25 29.66 2010-09-22 01:02:59.000 265 33317.73 290.51 2375.13 29.66 2010-09-22 01:03:00.000 265 33317.73 290.51 2375.27 29.66 2010-09-22 01:03:01.000 265 33317.74 290.52 2375.30 29.66 2010-09-22 01:03:02.000 265 33317.72 290.53 2375.24 29.66 2010-09-22 01:03:03.000 265 33317.74 290.57 2375.30 29.66 2010-09-22 01:03:04.000 265 33317.67 290.55 2375.30 29.66 2010-09-22 01:03:05.000 265 33317.71 290.56 2375.23 29.66 2010-09-22 01:03:06.000 265 33317.69 290.54 2375.21 29.66 2010-09-22 01:03:07.000 265 33317.72 290.58 2375.29 29.66 2010-09-22 01:03:08.000 265 33317.75 290.53 2375.32 29.66 2010-09-22 01:03:09.000 265 33317.60 290.51 2375.22 29.66 2010-09-22 01:03:10.000 265 33317.69 290.51 2375.24 29.66 2010-09-22 01:03:11.000 265 33317.62 290.54 2375.36 29.66 2010-09-22 01:03:12.000 265 33317.72 290.57 2375.32 29.66 2010-09-22 01:03:13.000 265 33317.59 290.54 2375.30 29.66 2010-09-22 01:03:14.000 265 33317.64 290.56 2375.33 29.66 2010-09-22 01:03:15.000 265 33317.69 290.55 2375.35 29.66 2010-09-22 01:03:16.000 265 33317.61 290.56 2375.33 29.66 2010-09-22 01:03:17.000 265 33317.65 290.51 2375.36 29.66 2010-09-22 01:03:18.000 265 33317.72 290.55 2375.36 29.66 2010-09-22 01:03:19.000 265 33317.58 290.54 2375.28 29.66 2010-09-22 01:03:20.000 265 33317.59 290.54 2375.29 29.66 2010-09-22 01:03:21.000 265 33317.78 290.56 2375.39 29.66 2010-09-22 01:03:22.000 265 33317.63 290.55 2375.38 29.66 2010-09-22 01:03:23.000 265 33317.58 290.56 2375.32 29.66 2010-09-22 01:03:24.000 265 33317.69 290.57 2375.35 29.66 2010-09-22 01:03:25.000 265 33317.56 290.51 2375.32 29.66 2010-09-22 01:03:26.000 265 33317.61 290.56 2375.36 29.66 2010-09-22 01:03:27.000 265 33317.61 290.55 2375.34 29.66 2010-09-22 01:03:28.000 265 33317.62 290.56 2375.33 29.66 2010-09-22 01:03:29.000 265 33317.65 290.55 2375.36 29.66 2010-09-22 01:03:30.000 265 33317.66 290.56 2375.35 29.66 2010-09-22 01:03:31.000 265 33317.64 290.57 2375.33 29.66 2010-09-22 01:03:32.000 265 33317.58 290.55 2375.38 29.66 2010-09-22 01:03:33.000 265 33317.75 290.61 2375.28 29.66 2010-09-22 01:03:34.000 265 33317.61 290.58 2375.30 29.66 2010-09-22 01:03:35.000 265 33317.78 290.54 2375.30 29.66 2010-09-22 01:03:36.000 265 33317.65 290.61 2375.30 29.66 2010-09-22 01:03:37.000 265 33317.69 290.56 2375.40 29.66 2010-09-22 01:03:38.000 265 33317.63 290.57 2375.33 29.66 2010-09-22 01:03:39.000 265 33317.61 290.57 2375.36 29.66 2010-09-22 01:03:40.000 265 33317.69 290.57 2375.35 29.66 2010-09-22 01:03:41.000 265 33317.60 290.61 2375.37 29.66 2010-09-22 01:03:42.000 265 33317.63 290.56 2375.31 29.66 2010-09-22 01:03:43.000 265 33317.54 290.58 2375.34 29.66 2010-09-22 01:03:44.000 265 33317.71 290.57 2375.25 29.66 2010-09-22 01:03:45.000 265 33317.73 290.60 2375.31 29.66 2010-09-22 01:03:46.000 265 33317.67 290.59 2375.27 29.66 2010-09-22 01:03:47.000 265 33317.66 290.56 2375.28 29.66 2010-09-22 01:03:48.000 265 33317.60 290.59 2375.31 29.66 2010-09-22 01:03:49.000 265 33317.69 290.57 2375.32 29.66 2010-09-22 01:03:50.000 265 33317.71 290.52 2375.28 29.66 2010-09-22 01:03:51.000 265 33317.67 290.53 2375.29 29.66 2010-09-22 01:03:52.000 265 33317.56 290.54 2375.27 29.66 2010-09-22 01:03:53.000 265 33317.62 290.53 2375.31 29.66 2010-09-22 01:03:54.000 265 33317.68 290.55 2375.28 29.66 2010-09-22 01:03:55.000 265 33317.66 290.57 2375.27 29.66 2010-09-22 01:03:56.000 265 33317.62 290.58 2375.34 29.66 2010-09-22 01:03:57.000 265 33317.70 290.56 2375.26 29.66 2010-09-22 01:03:58.000 265 33317.69 290.57 2375.36 29.66 2010-09-22 01:03:59.000 265 33317.65 290.56 2375.39 29.66 2010-09-22 01:04:00.000 265 33317.62 290.58 2375.32 29.66 2010-09-22 01:04:01.000 265 33317.66 290.60 2375.22 29.66 2010-09-22 01:04:02.000 265 33317.66 290.59 2375.24 29.66 2010-09-22 01:04:03.000 265 33317.61 290.56 2375.30 29.66 2010-09-22 01:04:04.000 265 33317.66 290.59 2375.31 29.66 2010-09-22 01:04:05.000 265 33317.62 290.60 2375.30 29.66 2010-09-22 01:04:06.000 265 33317.62 290.58 2375.31 29.66 2010-09-22 01:04:07.000 265 33317.66 290.60 2375.33 29.66 2010-09-22 01:04:08.000 265 33317.62 290.60 2375.32 29.66 2010-09-22 01:04:09.000 265 33317.63 290.60 2375.25 29.66 2010-09-22 01:04:10.000 265 33317.71 290.62 2375.29 29.66 2010-09-22 01:04:11.000 265 33317.68 290.59 2375.31 29.66 2010-09-22 01:04:12.000 265 33317.75 290.55 2375.29 29.66 2010-09-22 01:04:13.000 265 33317.71 290.62 2375.29 29.66 2010-09-22 01:04:14.000 265 33317.65 290.61 2375.29 29.66 2010-09-22 01:04:15.000 265 33317.72 290.60 2375.22 29.66 2010-09-22 01:04:16.000 265 33317.68 290.56 2375.22 29.66 2010-09-22 01:04:17.000 265 33317.70 290.57 2375.20 29.66 2010-09-22 01:04:18.000 265 33317.65 290.62 2375.30 29.66 2010-09-22 01:04:19.000 265 33317.64 290.56 2375.18 29.66 2010-09-22 01:04:20.000 265 33317.66 290.59 2375.30 29.66 2010-09-22 01:04:21.000 265 33317.74 290.57 2375.24 29.66 2010-09-22 01:04:22.000 265 33317.75 290.57 2375.23 29.66 2010-09-22 01:04:23.000 265 33317.68 290.59 2375.21 29.66 2010-09-22 01:04:24.000 265 33317.68 290.55 2375.32 29.66 2010-09-22 01:04:25.000 265 33317.68 290.60 2375.29 29.66 2010-09-22 01:04:26.000 265 33317.74 290.56 2375.28 29.66 2010-09-22 01:04:27.000 265 33317.75 290.57 2375.27 29.66 2010-09-22 01:04:28.000 265 33317.74 290.54 2375.29 29.66 2010-09-22 01:04:29.000 265 33317.87 290.54 2375.30 29.66 2010-09-22 01:04:30.000 265 33317.72 290.57 2375.30 29.66 2010-09-22 01:04:31.000 265 33317.77 290.57 2375.22 29.66 2010-09-22 01:04:32.000 265 33317.74 290.60 2375.29 29.66 2010-09-22 01:04:33.000 265 33317.75 290.59 2375.28 29.66 2010-09-22 01:04:34.000 265 33317.79 290.61 2375.21 29.66 2010-09-22 01:04:35.000 265 33317.75 290.61 2375.25 29.66 2010-09-22 01:04:36.000 265 33317.82 290.55 2375.33 29.66 2010-09-22 01:04:37.000 265 33317.77 290.56 2375.22 29.66 2010-09-22 01:04:38.000 265 33317.76 290.56 2375.26 29.66 2010-09-22 01:04:39.000 265 33317.72 290.63 2375.23 29.66 2010-09-22 01:04:40.000 265 33317.73 290.57 2375.25 29.66 2010-09-22 01:04:41.000 265 33317.76 290.59 2375.17 29.66 2010-09-22 01:04:42.000 265 33317.72 290.59 2375.23 29.66 2010-09-22 01:04:43.000 265 33317.69 290.58 2375.29 29.66 2010-09-22 01:04:44.000 265 33317.75 290.62 2375.18 29.66 2010-09-22 01:04:45.000 265 33317.69 290.60 2375.30 29.66 2010-09-22 01:04:46.000 265 33317.79 290.60 2375.18 29.66 2010-09-22 01:04:47.000 265 33317.75 290.58 2375.12 29.66 2010-09-22 01:04:48.000 265 33317.72 290.62 2375.20 29.66 2010-09-22 01:04:49.000 265 33317.75 290.58 2375.28 29.66 2010-09-22 01:04:50.000 265 33317.69 290.61 2375.18 29.66 2010-09-22 01:04:51.000 265 33317.69 290.62 2375.14 29.66 2010-09-22 01:04:52.000 265 33317.73 290.62 2375.23 29.66 2010-09-22 01:04:53.000 265 33317.74 290.56 2375.12 29.66 2010-09-22 01:04:54.000 265 33317.74 290.64 2375.21 29.66 2010-09-22 01:04:55.000 265 33317.70 290.62 2375.16 29.66 2010-09-22 01:04:56.000 265 33317.66 290.62 2375.21 29.66 2010-09-22 01:04:57.000 265 33317.71 290.64 2375.21 29.66 2010-09-22 01:04:58.000 265 33317.65 290.61 2375.17 29.66 2010-09-22 01:04:59.000 265 33317.74 290.62 2375.21 29.66 2010-09-22 01:05:00.000 265 33317.72 290.67 2375.29 29.66 2010-09-22 01:05:01.000 265 33317.80 290.64 2375.27 29.66 2010-09-22 01:05:02.000 265 33317.72 290.63 2375.24 29.66 2010-09-22 01:05:03.000 265 33317.75 290.61 2375.21 29.66 2010-09-22 01:05:04.000 265 33317.81 290.65 2375.22 29.66 2010-09-22 01:05:05.000 265 33317.76 290.60 2375.24 29.66 2010-09-22 01:05:06.000 265 33317.73 290.61 2375.23 29.66 2010-09-22 01:05:07.000 265 33317.77 290.67 2375.19 29.66 2010-09-22 01:05:08.000 265 33317.77 290.60 2375.20 29.66 2010-09-22 01:05:09.000 265 33317.72 290.63 2375.22 29.66 2010-09-22 01:05:10.000 265 33317.65 290.64 2375.26 29.66 2010-09-22 01:05:11.000 265 33317.65 290.60 2375.27 29.66 2010-09-22 01:05:12.000 265 33317.69 290.64 2375.25 29.66 2010-09-22 01:05:13.000 265 33317.74 290.63 2375.24 29.66 2010-09-22 01:05:14.000 265 33317.69 290.60 2375.28 29.66 2010-09-22 01:05:15.000 265 33317.69 290.59 2375.23 29.66 2010-09-22 01:05:16.000 265 33317.69 290.65 2375.24 29.66 2010-09-22 01:05:17.000 265 33317.65 290.65 2375.23 29.66 2010-09-22 01:05:18.000 265 33317.72 290.60 2375.23 29.66 2010-09-22 01:05:19.000 265 33317.71 290.64 2375.29 29.66 2010-09-22 01:05:20.000 265 33317.65 290.65 2375.24 29.66 2010-09-22 01:05:21.000 265 33317.75 290.56 2375.22 29.66 2010-09-22 01:05:22.000 265 33317.75 290.62 2375.21 29.66 2010-09-22 01:05:23.000 265 33317.68 290.59 2375.13 29.66 2010-09-22 01:05:24.000 265 33317.68 290.64 2375.24 29.66 2010-09-22 01:05:25.000 265 33317.72 290.58 2375.22 29.66 2010-09-22 01:05:26.000 265 33317.76 290.60 2375.30 29.66 2010-09-22 01:05:27.000 265 33317.62 290.60 2375.22 29.66 2010-09-22 01:05:28.000 265 33317.61 290.65 2375.24 29.66 2010-09-22 01:05:29.000 265 33317.62 290.63 2375.21 29.66 2010-09-22 01:05:30.000 265 33317.72 290.61 2375.23 29.66 2010-09-22 01:05:31.000 265 33317.57 290.65 2375.23 29.66 2010-09-22 01:05:32.000 265 33317.77 290.63 2375.18 29.66 2010-09-22 01:05:33.000 265 33317.66 290.68 2375.29 29.66 2010-09-22 01:05:34.000 265 33317.67 290.65 2375.30 29.66 2010-09-22 01:05:35.000 265 33317.64 290.66 2375.26 29.66 2010-09-22 01:05:36.000 265 33317.58 290.62 2375.20 29.66 2010-09-22 01:05:37.000 265 33317.58 290.63 2375.28 29.66 2010-09-22 01:05:38.000 265 33317.51 290.62 2375.36 29.66 2010-09-22 01:05:39.000 265 33317.53 290.62 2375.32 29.66 2010-09-22 01:05:40.000 265 33317.59 290.70 2375.24 29.66 2010-09-22 01:05:41.000 265 33317.52 290.67 2375.27 29.66 2010-09-22 01:05:42.000 265 33317.51 290.67 2375.26 29.66 2010-09-22 01:05:43.000 265 33317.55 290.66 2375.31 29.66 2010-09-22 01:05:44.000 265 33317.62 290.66 2375.32 29.66 2010-09-22 01:05:45.000 265 33317.51 290.63 2375.30 29.66 2010-09-22 01:05:46.000 265 33317.59 290.67 2375.26 29.66 2010-09-22 01:05:47.000 265 33317.47 290.66 2375.28 29.66 2010-09-22 01:05:48.000 265 33317.60 290.66 2375.27 29.66 2010-09-22 01:05:49.000 265 33317.44 290.64 2375.18 29.66 2010-09-22 01:05:50.000 265 33317.53 290.67 2375.29 29.66 2010-09-22 01:05:51.000 265 33317.44 290.66 2375.26 29.66 2010-09-22 01:05:52.000 265 33317.46 290.68 2375.30 29.66 2010-09-22 01:05:53.000 265 33317.43 290.68 2375.24 29.66 2010-09-22 01:05:54.000 265 33317.47 290.67 2375.29 29.66 2010-09-22 01:05:55.000 265 33317.43 290.67 2375.28 29.66 2010-09-22 01:05:56.000 265 33317.32 290.68 2375.26 29.66 2010-09-22 01:05:57.000 265 33317.50 290.65 2375.30 29.66 2010-09-22 01:05:58.000 265 33317.37 290.68 2375.33 29.66 2010-09-22 01:05:59.000 265 33317.40 290.64 2375.30 29.66 2010-09-22 01:06:00.000 265 33317.35 290.68 2375.30 29.66 2010-09-22 01:06:01.000 265 33317.39 290.69 2375.30 29.66 2010-09-22 01:06:02.000 265 33317.38 290.70 2375.26 29.66 2010-09-22 01:06:03.000 265 33317.28 290.70 2375.22 29.66 2010-09-22 01:06:04.000 265 33317.32 290.73 2375.30 29.66 2010-09-22 01:06:05.000 265 33317.36 290.71 2375.25 29.66 2010-09-22 01:06:06.000 265 33317.31 290.68 2375.42 29.66 2010-09-22 01:06:07.000 265 33317.29 290.69 2375.31 29.66 2010-09-22 01:06:08.000 265 33317.27 290.67 2375.39 29.66 2010-09-22 01:06:09.000 265 33317.34 290.76 2375.29 29.66 2010-09-22 01:06:10.000 265 33317.21 290.69 2375.36 29.66 2010-09-22 01:06:11.000 265 33317.23 290.67 2375.36 29.66 2010-09-22 01:06:12.000 265 33317.22 290.70 2375.40 29.66 2010-09-22 01:06:13.000 265 33317.17 290.73 2375.37 29.66 2010-09-22 01:06:14.000 265 33317.23 290.69 2375.38 29.66 2010-09-22 01:06:15.000 265 33317.23 290.72 2375.37 29.66 2010-09-22 01:06:16.000 265 33317.13 290.74 2375.36 29.66 2010-09-22 01:06:17.000 265 33317.14 290.73 2375.40 29.66 2010-09-22 01:06:18.000 265 33317.08 290.73 2375.43 29.66 2010-09-22 01:06:19.000 265 33317.10 290.72 2375.30 29.66 2010-09-22 01:06:20.000 265 33317.08 290.70 2375.43 29.66 2010-09-22 01:06:21.000 265 33317.13 290.69 2375.49 29.66 2010-09-22 01:06:22.000 265 33317.22 290.72 2375.43 29.66 2010-09-22 01:06:23.000 265 33317.10 290.71 2375.39 29.66 2010-09-22 01:06:24.000 265 33317.17 290.74 2375.42 29.66 2010-09-22 01:06:25.000 265 33317.11 290.76 2375.46 29.66 2010-09-22 01:06:26.000 265 33317.01 290.75 2375.38 29.66 2010-09-22 01:06:27.000 265 33317.12 290.74 2375.33 29.66 2010-09-22 01:06:28.000 265 33316.97 290.70 2375.46 29.66 2010-09-22 01:06:29.000 265 33316.97 290.74 2375.48 29.66 2010-09-22 01:06:30.000 265 33317.05 290.76 2375.38 29.66 2010-09-22 01:06:31.000 265 33317.04 290.75 2375.41 29.66 2010-09-22 01:06:32.000 265 33316.97 290.75 2375.38 29.66 2010-09-22 01:06:33.000 265 33317.04 290.74 2375.40 29.66 2010-09-22 01:06:34.000 265 33316.97 290.72 2375.41 29.66 2010-09-22 01:06:35.000 265 33316.91 290.71 2375.36 29.66 2010-09-22 01:06:36.000 265 33316.95 290.71 2375.43 29.66 2010-09-22 01:06:37.000 265 33317.01 290.78 2375.45 29.66 2010-09-22 01:06:38.000 265 33317.04 290.74 2375.47 29.66 2010-09-22 01:06:39.000 265 33316.98 290.73 2375.36 29.66 2010-09-22 01:06:40.000 265 33317.04 290.75 2375.40 29.66 2010-09-22 01:06:41.000 265 33317.00 290.74 2375.45 29.66 2010-09-22 01:06:42.000 265 33317.01 290.72 2375.41 29.66 2010-09-22 01:06:43.000 265 33317.03 290.73 2375.48 29.66 2010-09-22 01:06:44.000 265 33317.04 290.72 2375.43 29.66 2010-09-22 01:06:45.000 265 33316.90 290.73 2375.45 29.66 2010-09-22 01:06:46.000 265 33317.07 290.73 2375.36 29.66 2010-09-22 01:06:47.000 265 33317.01 290.75 2375.38 29.66 2010-09-22 01:06:48.000 265 33317.03 290.70 2375.39 29.66 2010-09-22 01:06:49.000 265 33317.04 290.70 2375.44 29.66 2010-09-22 01:06:50.000 265 33317.03 290.73 2375.44 29.66 2010-09-22 01:06:51.000 265 33317.07 290.71 2375.43 29.66 2010-09-22 01:06:52.000 265 33317.05 290.70 2375.41 29.66 2010-09-22 01:06:53.000 265 33317.09 290.68 2375.38 29.66 2010-09-22 01:06:54.000 265 33317.03 290.72 2375.43 29.66 2010-09-22 01:06:55.000 265 33317.07 290.74 2375.34 29.66 2010-09-22 01:06:56.000 265 33317.04 290.73 2375.47 29.66 2010-09-22 01:06:57.000 265 33317.09 290.70 2375.39 29.66 2010-09-22 01:06:58.000 265 33317.08 290.72 2375.47 29.66 2010-09-22 01:06:59.000 265 33317.11 290.71 2375.40 29.66 2010-09-22 01:07:00.000 265 33317.06 290.70 2375.37 29.66 2010-09-22 01:07:01.000 265 33317.13 290.74 2375.41 29.66 2010-09-22 01:07:02.000 265 33317.21 290.71 2375.49 29.66 2010-09-22 01:07:03.000 265 33317.04 290.77 2375.39 29.66 2010-09-22 01:07:04.000 265 33317.07 290.67 2375.58 29.66 2010-09-22 01:07:05.000 265 33317.04 290.69 2375.51 29.66 2010-09-22 01:07:06.000 265 33317.04 290.70 2375.42 29.66 2010-09-22 01:07:07.000 265 33317.06 290.74 2375.42 29.66 2010-09-22 01:07:08.000 265 33317.15 290.76 2375.47 29.66 2010-09-22 01:07:09.000 265 33317.14 290.73 2375.42 29.66 2010-09-22 01:07:10.000 265 33316.94 290.73 2375.52 29.66 2010-09-22 01:07:11.000 265 33317.00 290.74 2375.40 29.66 2010-09-22 01:07:12.000 265 33316.93 290.75 2375.41 29.66 2010-09-22 01:07:13.000 265 33317.06 290.71 2375.42 29.66 2010-09-22 01:07:14.000 265 33317.01 290.71 2375.43 29.66 2010-09-22 01:07:15.000 265 33317.00 290.76 2375.35 29.66 2010-09-22 01:07:16.000 265 33317.03 290.76 2375.41 29.66 2010-09-22 01:07:17.000 265 33317.03 290.74 2375.37 29.66 2010-09-22 01:07:18.000 265 33317.04 290.68 2375.44 29.66 2010-09-22 01:07:19.000 265 33317.04 290.73 2375.41 29.66 2010-09-22 01:07:20.000 265 33317.08 290.74 2375.43 29.66 2010-09-22 01:07:21.000 265 33317.03 290.68 2375.42 29.66 2010-09-22 01:07:22.000 265 33317.04 290.70 2375.34 29.66 2010-09-22 01:07:23.000 265 33317.00 290.67 2375.35 29.66 2010-09-22 01:07:24.000 265 33317.07 290.68 2375.36 29.66 2010-09-22 01:07:25.000 265 33317.11 290.72 2375.36 29.66 2010-09-22 01:07:26.000 265 33317.11 290.70 2375.41 29.66 2010-09-22 01:07:27.000 265 33317.13 290.76 2375.38 29.66 2010-09-22 01:07:28.000 265 33317.22 290.75 2375.31 29.66 2010-09-22 01:07:29.000 265 33317.10 290.73 2375.35 29.66 2010-09-22 01:07:30.000 265 33317.18 290.73 2375.34 29.66 2010-09-22 01:07:31.000 265 33317.19 290.71 2375.36 29.66 2010-09-22 01:07:32.000 265 33317.23 290.75 2375.31 29.66 2010-09-22 01:07:33.000 265 33317.19 290.71 2375.33 29.66 2010-09-22 01:07:34.000 265 33317.16 290.71 2375.39 29.66 2010-09-22 01:07:35.000 265 33317.16 290.70 2375.36 29.66 2010-09-22 01:07:36.000 265 33317.19 290.69 2375.31 29.66 2010-09-22 01:07:37.000 265 33317.22 290.70 2375.37 29.66 2010-09-22 01:07:38.000 265 33317.23 290.71 2375.31 29.66 2010-09-22 01:07:39.000 265 33317.19 290.69 2375.34 29.66 2010-09-22 01:07:40.000 265 33317.28 290.69 2375.38 29.66 2010-09-22 01:07:41.000 265 33317.17 290.64 2375.39 29.66 2010-09-22 01:07:42.000 265 33317.16 290.68 2375.42 29.66 2010-09-22 01:07:43.000 265 33317.23 290.71 2375.39 29.66 2010-09-22 01:07:44.000 265 33317.05 290.70 2375.32 29.66 2010-09-22 01:07:45.000 265 33317.24 290.70 2375.43 29.66 2010-09-22 01:07:46.000 265 33317.19 290.70 2375.36 29.66 2010-09-22 01:07:47.000 265 33317.13 290.63 2375.38 29.66 2010-09-22 01:07:48.000 265 33317.20 290.71 2375.42 29.66 2010-09-22 01:07:49.000 265 33317.30 290.73 2375.33 29.66 2010-09-22 01:07:50.000 265 33317.25 290.70 2375.35 29.66 2010-09-22 01:07:51.000 265 33317.16 290.74 2375.28 29.66 2010-09-22 01:07:52.000 265 33317.26 290.76 2375.39 29.66 2010-09-22 01:07:53.000 265 33317.19 290.71 2375.32 29.66 2010-09-22 01:07:54.000 265 33317.16 290.75 2375.25 29.66 2010-09-22 01:07:55.000 265 33317.19 290.69 2375.26 29.66 2010-09-22 01:07:56.000 265 33317.22 290.70 2375.24 29.66 2010-09-22 01:07:57.000 265 33317.23 290.71 2375.32 29.66 2010-09-22 01:07:58.000 265 33317.14 290.70 2375.29 29.66 2010-09-22 01:07:59.000 265 33317.14 290.71 2375.28 29.66 2010-09-22 01:08:00.000 265 33317.14 290.72 2375.26 29.66 2010-09-22 01:08:01.000 265 33317.16 290.73 2375.28 29.66 2010-09-22 01:08:02.000 265 33317.14 290.71 2375.28 29.66 2010-09-22 01:08:03.000 265 33317.14 290.70 2375.22 29.66 2010-09-22 01:08:04.000 265 33317.16 290.69 2375.24 29.66 2010-09-22 01:08:05.000 265 33317.20 290.68 2375.22 29.66 2010-09-22 01:08:06.000 265 33317.14 290.71 2375.33 29.66 2010-09-22 01:08:07.000 265 33317.09 290.70 2375.23 29.66 2010-09-22 01:08:08.000 265 33317.11 290.67 2375.26 29.66 2010-09-22 01:08:09.000 265 33317.07 290.73 2375.25 29.66 2010-09-22 01:08:10.000 265 33317.18 290.68 2375.36 29.66 2010-09-22 01:08:11.000 265 33317.07 290.70 2375.32 29.66 2010-09-22 01:08:12.000 265 33317.13 290.74 2375.28 29.66 2010-09-22 01:08:13.000 265 33317.11 290.70 2375.30 29.66 2010-09-22 01:08:14.000 265 33317.08 290.69 2375.24 29.66 2010-09-22 01:08:15.000 265 33317.19 290.66 2375.25 29.66 2010-09-22 01:08:16.000 265 33317.05 290.72 2375.27 29.66 2010-09-22 01:08:17.000 265 33317.14 290.71 2375.23 29.66 2010-09-22 01:08:18.000 265 33317.08 290.69 2375.30 29.66 2010-09-22 01:08:19.000 265 33317.06 290.73 2375.26 29.66 2010-09-22 01:08:20.000 265 33317.06 290.72 2375.33 29.66 2010-09-22 01:08:21.000 265 33317.08 290.71 2375.38 29.66 2010-09-22 01:08:22.000 265 33317.06 290.71 2375.29 29.66 2010-09-22 01:08:23.000 265 33316.97 290.73 2375.30 29.66 2010-09-22 01:08:24.000 265 33317.01 290.68 2375.29 29.66 2010-09-22 01:08:25.000 265 33316.91 290.70 2375.33 29.66 2010-09-22 01:08:26.000 265 33316.95 290.74 2375.32 29.66 2010-09-22 01:08:27.000 265 33316.98 290.71 2375.27 29.66 2010-09-22 01:08:28.000 265 33316.95 290.73 2375.26 29.66 2010-09-22 01:08:29.000 265 33317.00 290.72 2375.28 29.66 2010-09-22 01:08:30.000 265 33316.97 290.73 2375.35 29.66 2010-09-22 01:08:31.000 265 33316.98 290.72 2375.33 29.66 2010-09-22 01:08:32.000 265 33317.01 290.69 2375.25 29.66 2010-09-22 01:08:33.000 265 33316.90 290.72 2375.42 29.66 2010-09-22 01:08:34.000 265 33316.88 290.74 2375.26 29.66 2010-09-22 01:08:35.000 265 33316.87 290.72 2375.35 29.66 2010-09-22 01:08:36.000 265 33316.93 290.68 2375.35 29.66 2010-09-22 01:08:37.000 265 33316.95 290.77 2375.36 29.66 2010-09-22 01:08:38.000 265 33316.88 290.74 2375.39 29.66 2010-09-22 01:08:39.000 265 33316.89 290.69 2375.31 29.66 2010-09-22 01:08:40.000 265 33316.83 290.70 2375.33 29.66 2010-09-22 01:08:41.000 265 33316.87 290.68 2375.32 29.66 2010-09-22 01:08:42.000 265 33316.87 290.73 2375.32 29.66 2010-09-22 01:08:43.000 265 33316.99 290.67 2375.40 29.66 2010-09-22 01:08:44.000 265 33316.89 290.73 2375.38 29.66 2010-09-22 01:08:45.000 265 33316.90 290.70 2375.43 29.66 2010-09-22 01:08:46.000 265 33316.90 290.71 2375.42 29.66 2010-09-22 01:08:47.000 265 33316.91 290.68 2375.44 29.66 2010-09-22 01:08:48.000 265 33316.86 290.68 2375.44 29.66 2010-09-22 01:08:49.000 265 33316.92 290.73 2375.41 29.66 2010-09-22 01:08:50.000 265 33316.83 290.69 2375.38 29.66 2010-09-22 01:08:51.000 265 33316.89 290.68 2375.33 29.66 2010-09-22 01:08:52.000 265 33316.91 290.69 2375.31 29.66 2010-09-22 01:08:53.000 265 33316.81 290.65 2375.34 29.66 2010-09-22 01:08:54.000 265 33316.85 290.65 2375.38 29.66 2010-09-22 01:08:55.000 265 33316.85 290.64 2375.30 29.66 2010-09-22 01:08:56.000 265 33316.85 290.67 2375.38 29.66 2010-09-22 01:08:57.000 265 33316.97 290.68 2375.33 29.66 2010-09-22 01:08:58.000 265 33316.80 290.73 2375.30 29.66 2010-09-22 01:08:59.000 265 33316.91 290.68 2375.33 29.66 2010-09-22 01:09:00.000 265 33316.84 290.69 2375.35 29.66 2010-09-22 01:09:01.000 265 33316.90 290.74 2375.35 29.66 2010-09-22 01:09:02.000 265 33316.83 290.70 2375.39 29.66 2010-09-22 01:09:03.000 265 33316.87 290.72 2375.31 29.66 2010-09-22 01:09:04.000 265 33316.83 290.70 2375.24 29.66 2010-09-22 01:09:05.000 265 33316.78 290.68 2375.28 29.66 2010-09-22 01:09:06.000 265 33316.78 290.71 2375.32 29.66 2010-09-22 01:09:07.000 265 33316.88 290.73 2375.29 29.66 2010-09-22 01:09:08.000 265 33316.82 290.68 2375.32 29.66 2010-09-22 01:09:09.000 265 33316.79 290.70 2375.28 29.66 2010-09-22 01:09:10.000 265 33316.89 290.70 2375.30 29.66 2010-09-22 01:09:11.000 265 33316.81 290.71 2375.30 29.66 2010-09-22 01:09:12.000 265 33316.83 290.71 2375.33 29.66 2010-09-22 01:09:13.000 265 33316.78 290.72 2375.29 29.66 2010-09-22 01:09:14.000 265 33316.86 290.72 2375.36 29.66 2010-09-22 01:09:15.000 265 33316.85 290.68 2375.26 29.66 2010-09-22 01:09:16.000 265 33316.92 290.73 2375.22 29.66 2010-09-22 01:09:17.000 265 33316.87 290.68 2375.23 29.66 2010-09-22 01:09:18.000 265 33316.82 290.71 2375.31 29.66 2010-09-22 01:09:19.000 265 33316.79 290.71 2375.22 29.66 2010-09-22 01:09:20.000 265 33316.86 290.71 2375.33 29.66 2010-09-22 01:09:21.000 265 33316.79 290.70 2375.25 29.66 2010-09-22 01:09:22.000 265 33316.86 290.70 2375.32 29.66 2010-09-22 01:09:23.000 265 33316.87 290.69 2375.32 29.66 2010-09-22 01:09:24.000 265 33316.91 290.65 2375.31 29.66 2010-09-22 01:09:25.000 265 33316.92 290.67 2375.37 29.66 2010-09-22 01:09:26.000 265 33316.79 290.68 2375.33 29.66 2010-09-22 01:09:27.000 265 33316.82 290.71 2375.22 29.66 2010-09-22 01:09:28.000 265 33316.86 290.71 2375.33 29.66 2010-09-22 01:09:29.000 265 33316.83 290.68 2375.30 29.66 2010-09-22 01:09:30.000 265 33316.83 290.63 2375.25 29.66 2010-09-22 01:09:31.000 265 33316.76 290.62 2375.30 29.66 2010-09-22 01:09:32.000 265 33316.85 290.67 2375.28 29.66 2010-09-22 01:09:33.000 265 33316.83 290.64 2375.32 29.66 2010-09-22 01:09:34.000 265 33316.81 290.70 2375.22 29.66 2010-09-22 01:09:35.000 265 33316.82 290.68 2375.29 29.66 2010-09-22 01:09:36.000 265 33316.83 290.65 2375.32 29.66 2010-09-22 01:09:37.000 265 33316.91 290.62 2375.28 29.66 2010-09-22 01:09:38.000 265 33316.85 290.66 2375.28 29.66 2010-09-22 01:09:39.000 265 33316.85 290.62 2375.31 29.66 2010-09-22 01:09:40.000 265 33316.89 290.60 2375.24 29.66 2010-09-22 01:09:41.000 265 33316.90 290.62 2375.24 29.66 2010-09-22 01:09:42.000 265 33316.86 290.64 2375.35 29.66 2010-09-22 01:09:43.000 265 33316.89 290.66 2375.33 29.66 2010-09-22 01:09:44.000 265 33316.92 290.62 2375.22 29.66 2010-09-22 01:09:45.000 265 33316.88 290.64 2375.31 29.66 2010-09-22 01:09:46.000 265 33316.86 290.58 2375.18 29.66 2010-09-22 01:09:47.000 265 33316.87 290.61 2375.24 29.66 2010-09-22 01:09:48.000 265 33316.88 290.61 2375.24 29.66 2010-09-22 01:09:49.000 265 33316.84 290.58 2375.28 29.66 2010-09-22 01:09:50.000 265 33316.98 290.59 2375.21 29.66 2010-09-22 01:09:51.000 265 33316.91 290.60 2375.18 29.66 2010-09-22 01:09:52.000 265 33316.95 290.60 2375.22 29.66 2010-09-22 01:09:53.000 265 33316.98 290.61 2375.22 29.66 2010-09-22 01:09:54.000 265 33316.88 290.58 2375.23 29.66 2010-09-22 01:09:55.000 265 33316.91 290.64 2375.20 29.66 2010-09-22 01:09:56.000 265 33316.88 290.60 2375.24 29.66 2010-09-22 01:09:57.000 265 33316.93 290.60 2375.20 29.66 2010-09-22 01:09:58.000 265 33317.04 290.57 2375.28 29.66 2010-09-22 01:09:59.000 265 33317.00 290.60 2375.24 29.66 2010-09-22 01:10:00.000 265 33316.99 290.63 2375.18 29.66 2010-09-22 01:10:01.000 265 33317.01 290.59 2375.17 29.66 2010-09-22 01:10:02.000 265 33316.91 290.62 2375.18 29.66 2010-09-22 01:10:03.000 265 33316.90 290.59 2375.20 29.66 2010-09-22 01:10:04.000 265 33316.92 290.60 2375.16 29.66 2010-09-22 01:10:05.000 265 33317.01 290.60 2375.24 29.66 2010-09-22 01:10:06.000 265 33316.93 290.60 2375.19 29.66 2010-09-22 01:10:07.000 265 33316.93 290.61 2375.18 29.66 2010-09-22 01:10:08.000 265 33316.92 290.56 2375.14 29.66 2010-09-22 01:10:09.000 265 33316.97 290.59 2375.14 29.66 2010-09-22 01:10:10.000 265 33316.81 290.63 2375.13 29.66 2010-09-22 01:10:11.000 265 33316.93 290.60 2375.14 29.66 2010-09-22 01:10:12.000 265 33316.96 290.59 2375.18 29.66 2010-09-22 01:10:13.000 265 33316.87 290.55 2375.17 29.66 2010-09-22 01:10:14.000 265 33316.96 290.54 2375.15 29.66 2010-09-22 01:10:15.000 265 33316.93 290.56 2375.23 29.66 2010-09-22 01:10:16.000 265 33316.92 290.55 2375.15 29.66 2010-09-22 01:10:17.000 265 33316.82 290.54 2375.16 29.66 2010-09-22 01:10:18.000 265 33316.89 290.59 2375.22 29.66 2010-09-22 01:10:19.000 265 33316.80 290.58 2375.20 29.66 2010-09-22 01:10:20.000 265 33316.93 290.60 2375.21 29.66 2010-09-22 01:10:21.000 265 33316.88 290.59 2375.10 29.66 2010-09-22 01:10:22.000 265 33316.98 290.54 2375.18 29.66 2010-09-22 01:10:23.000 265 33316.80 290.57 2375.18 29.66 2010-09-22 01:10:24.000 265 33316.92 290.55 2375.13 29.66 2010-09-22 01:10:25.000 265 33316.85 290.61 2375.22 29.66 2010-09-22 01:10:26.000 265 33316.88 290.52 2375.19 29.66 2010-09-22 01:10:27.000 265 33316.94 290.58 2375.08 29.66 2010-09-22 01:10:28.000 265 33316.83 290.60 2375.17 29.66 2010-09-22 01:10:29.000 265 33316.89 290.56 2375.10 29.66 2010-09-22 01:10:30.000 265 33316.85 290.56 2375.13 29.66 2010-09-22 01:10:31.000 265 33316.99 290.58 2375.15 29.66 2010-09-22 01:10:32.000 265 33316.92 290.56 2375.17 29.66 2010-09-22 01:10:33.000 265 33316.81 290.56 2375.17 29.66 2010-09-22 01:10:34.000 265 33317.04 290.57 2375.14 29.66 2010-09-22 01:10:35.000 265 33316.94 290.56 2375.20 29.66 2010-09-22 01:10:36.000 265 33316.97 290.57 2375.16 29.66 2010-09-22 01:10:37.000 265 33316.88 290.56 2375.17 29.66 2010-09-22 01:10:38.000 265 33316.89 290.54 2375.11 29.66 2010-09-22 01:10:39.000 265 33316.90 290.56 2375.11 29.66 2010-09-22 01:10:40.000 265 33316.91 290.56 2375.12 29.66 2010-09-22 01:10:41.000 265 33316.93 290.55 2375.14 29.66 2010-09-22 01:10:42.000 265 33316.95 290.53 2375.11 29.66 2010-09-22 01:10:43.000 265 33316.97 290.56 2375.12 29.66 2010-09-22 01:10:44.000 265 33316.94 290.52 2375.13 29.66 2010-09-22 01:10:45.000 265 33316.98 290.55 2375.16 29.66 2010-09-22 01:10:46.000 265 33316.90 290.50 2375.20 29.66 2010-09-22 01:10:47.000 265 33316.95 290.49 2375.17 29.66 2010-09-22 01:10:48.000 265 33316.89 290.56 2375.16 29.66 2010-09-22 01:10:49.000 265 33316.91 290.50 2375.17 29.66 2010-09-22 01:10:50.000 265 33316.85 290.51 2375.08 29.66 2010-09-22 01:10:51.000 265 33316.92 290.55 2375.20 29.66 2010-09-22 01:10:52.000 265 33316.92 290.51 2375.04 29.66 2010-09-22 01:10:53.000 265 33316.91 290.50 2375.10 29.66 2010-09-22 01:10:54.000 265 33316.82 290.54 2375.12 29.66 2010-09-22 01:10:55.000 265 33316.86 290.56 2375.06 29.66 2010-09-22 01:10:56.000 265 33316.94 290.54 2375.14 29.66 2010-09-22 01:10:57.000 265 33316.88 290.54 2375.10 29.66 2010-09-22 01:10:58.000 265 33316.88 290.51 2375.17 29.66 2010-09-22 01:10:59.000 265 33316.83 290.51 2375.13 29.66 2010-09-22 01:11:00.000 265 33316.92 290.56 2375.14 29.66 2010-09-22 01:11:01.000 265 33316.92 290.54 2375.19 29.66 2010-09-22 01:11:02.000 265 33316.89 290.54 2375.18 29.66 2010-09-22 01:11:03.000 265 33316.91 290.49 2375.13 29.66 2010-09-22 01:11:04.000 265 33316.75 290.53 2375.16 29.66 2010-09-22 01:11:05.000 265 33316.92 290.53 2375.16 29.66 2010-09-22 01:11:06.000 265 33316.84 290.53 2375.11 29.66 2010-09-22 01:11:07.000 265 33316.83 290.51 2375.10 29.66 2010-09-22 01:11:08.000 265 33316.83 290.55 2375.18 29.66 2010-09-22 01:11:09.000 265 33316.72 290.55 2375.13 29.66 2010-09-22 01:11:10.000 265 33316.82 290.52 2375.16 29.66 2010-09-22 01:11:11.000 265 33316.81 290.57 2375.10 29.66 2010-09-22 01:11:12.000 265 33316.86 290.56 2375.11 29.66 2010-09-22 01:11:13.000 265 33316.81 290.50 2375.11 29.66 2010-09-22 01:11:14.000 265 33316.86 290.48 2375.16 29.66 2010-09-22 01:11:15.000 265 33316.83 290.52 2375.14 29.66 2010-09-22 01:11:16.000 265 33316.82 290.50 2375.14 29.66 2010-09-22 01:11:17.000 265 33316.78 290.48 2375.14 29.66 2010-09-22 01:11:18.000 265 33316.72 290.54 2375.12 29.66 2010-09-22 01:11:19.000 265 33316.70 290.50 2375.11 29.66 2010-09-22 01:11:20.000 265 33316.78 290.50 2375.15 29.66 2010-09-22 01:11:21.000 265 33316.77 290.52 2375.09 29.66 2010-09-22 01:11:22.000 265 33316.73 290.53 2375.18 29.66 2010-09-22 01:11:23.000 265 33316.69 290.53 2375.18 29.66 2010-09-22 01:11:24.000 265 33316.75 290.50 2375.11 29.66 2010-09-22 01:11:25.000 265 33316.77 290.50 2375.08 29.66 2010-09-22 01:11:26.000 265 33316.68 290.48 2375.08 29.66 2010-09-22 01:11:27.000 265 33316.64 290.51 2375.16 29.66 2010-09-22 01:11:28.000 265 33316.76 290.54 2375.17 29.66 2010-09-22 01:11:29.000 265 33316.70 290.52 2375.12 29.66 2010-09-22 01:11:30.000 265 33316.75 290.48 2375.20 29.66 2010-09-22 01:11:31.000 265 33316.69 290.50 2375.19 29.66 2010-09-22 01:11:32.000 265 33316.78 290.49 2375.19 29.66 2010-09-22 01:11:33.000 265 33316.69 290.47 2375.10 29.66 2010-09-22 01:11:34.000 265 33316.72 290.45 2375.02 29.66 2010-09-22 01:11:35.000 265 33316.67 290.47 2375.13 29.66 2010-09-22 01:11:36.000 265 33316.71 290.47 2375.12 29.66 2010-09-22 01:11:37.000 265 33316.70 290.45 2375.22 29.66 2010-09-22 01:11:38.000 265 33316.63 290.44 2375.12 29.66 2010-09-22 01:11:39.000 265 33316.66 290.51 2375.13 29.66 2010-09-22 01:11:40.000 265 33316.71 290.46 2375.16 29.66 2010-09-22 01:11:41.000 265 33316.72 290.47 2375.16 29.66 2010-09-22 01:11:42.000 265 33316.77 290.48 2375.22 29.66 2010-09-22 01:11:43.000 265 33316.69 290.46 2375.17 29.66 2010-09-22 01:11:44.000 265 33316.70 290.44 2375.26 29.66 2010-09-22 01:11:45.000 265 33316.71 290.45 2375.17 29.66 2010-09-22 01:11:46.000 265 33316.78 290.43 2375.18 29.66 2010-09-22 01:11:47.000 265 33316.72 290.42 2375.22 29.66 2010-09-22 01:11:48.000 265 33316.76 290.43 2375.10 29.66 2010-09-22 01:11:49.000 265 33316.74 290.45 2375.12 29.66 2010-09-22 01:11:50.000 265 33316.72 290.44 2375.08 29.66 2010-09-22 01:11:51.000 265 33316.86 290.43 2375.15 29.66 2010-09-22 01:11:52.000 265 33316.78 290.46 2375.18 29.66 2010-09-22 01:11:53.000 265 33316.78 290.45 2375.18 29.66 2010-09-22 01:11:54.000 265 33316.85 290.45 2375.14 29.66 2010-09-22 01:11:55.000 265 33316.79 290.43 2375.18 29.66 2010-09-22 01:11:56.000 265 33316.94 290.42 2375.15 29.66 2010-09-22 01:11:57.000 265 33316.79 290.42 2375.18 29.66 2010-09-22 01:11:58.000 265 33316.90 290.42 2375.12 29.66 2010-09-22 01:11:59.000 265 33316.78 290.39 2375.10 29.66 2010-09-22 01:12:00.000 265 33316.78 290.40 2375.13 29.66 2010-09-22 01:12:01.000 265 33316.84 290.43 2375.17 29.66 2010-09-22 01:12:02.000 265 33316.91 290.47 2375.13 29.66 2010-09-22 01:12:03.000 265 33316.80 290.39 2375.13 29.66 2010-09-22 01:12:04.000 265 33316.76 290.45 2375.13 29.66 2010-09-22 01:12:05.000 265 33316.76 290.42 2375.11 29.66 2010-09-22 01:12:06.000 265 33316.83 290.42 2375.14 29.66 2010-09-22 01:12:07.000 265 33316.83 290.43 2375.07 29.66 2010-09-22 01:12:08.000 265 33316.76 290.43 2375.08 29.66 2010-09-22 01:12:09.000 265 33316.84 290.39 2375.08 29.66 2010-09-22 01:12:10.000 265 33316.85 290.39 2375.09 29.66 2010-09-22 01:12:11.000 265 33316.81 290.38 2375.11 29.66 2010-09-22 01:12:12.000 265 33316.81 290.40 2375.11 29.66 2010-09-22 01:12:13.000 265 33316.82 290.37 2375.14 29.66 2010-09-22 01:12:14.000 265 33316.85 290.39 2375.11 29.66 2010-09-22 01:12:15.000 265 33316.88 290.39 2375.14 29.66 2010-09-22 01:12:16.000 265 33316.69 290.39 2375.11 29.66 2010-09-22 01:12:17.000 265 33316.72 290.42 2375.09 29.66 2010-09-22 01:12:18.000 265 33316.79 290.40 2375.11 29.66 2010-09-22 01:12:19.000 265 33316.76 290.40 2375.17 29.66 2010-09-22 01:12:20.000 265 33316.85 290.41 2375.11 29.66 2010-09-22 01:12:21.000 265 33316.63 290.36 2375.11 29.66 2010-09-22 01:12:22.000 265 33316.73 290.44 2375.22 29.66 2010-09-22 01:12:23.000 265 33316.68 290.43 2375.17 29.66 2010-09-22 01:12:24.000 265 33316.76 290.42 2375.15 29.66 2010-09-22 01:12:25.000 265 33316.66 290.41 2375.07 29.66 2010-09-22 01:12:26.000 265 33316.72 290.41 2375.16 29.66 2010-09-22 01:12:27.000 265 33316.65 290.41 2375.18 29.66 2010-09-22 01:12:28.000 265 33316.75 290.43 2375.14 29.66 2010-09-22 01:12:29.000 265 33316.70 290.41 2375.09 29.66 2010-09-22 01:12:30.000 265 33316.67 290.42 2375.16 29.66 2010-09-22 01:12:31.000 265 33316.73 290.42 2375.10 29.66 2010-09-22 01:12:32.000 265 33316.64 290.44 2375.09 29.66 2010-09-22 01:12:33.000 265 33316.69 290.39 2375.11 29.66 2010-09-22 01:12:34.000 265 33316.77 290.36 2375.06 29.66 2010-09-22 01:12:35.000 265 33316.73 290.37 2375.09 29.66 2010-09-22 01:12:36.000 265 33316.71 290.38 2375.17 29.66 2010-09-22 01:12:37.000 265 33316.72 290.38 2375.16 29.66 2010-09-22 01:12:38.000 265 33316.70 290.37 2375.13 29.66 2010-09-22 01:12:39.000 265 33316.74 290.40 2375.17 29.66 2010-09-22 01:12:40.000 265 33316.82 290.38 2375.15 29.66 2010-09-22 01:12:41.000 265 33316.70 290.36 2375.13 29.66 2010-09-22 01:12:42.000 265 33316.70 290.39 2375.14 29.66 2010-09-22 01:12:43.000 265 33316.72 290.36 2375.10 29.66 2010-09-22 01:12:44.000 265 33316.61 290.35 2375.16 29.66 2010-09-22 01:12:45.000 265 33316.73 290.37 2375.04 29.66 2010-09-22 01:12:46.000 265 33316.70 290.38 2375.10 29.66 2010-09-22 01:12:47.000 265 33316.68 290.34 2375.16 29.66 2010-09-22 01:12:48.000 265 33316.81 290.31 2375.10 29.66 2010-09-22 01:12:49.000 265 33316.75 290.40 2375.11 29.66 2010-09-22 01:12:50.000 265 33316.78 290.37 2375.09 29.66 2010-09-22 01:12:51.000 265 33316.70 290.32 2375.20 29.66 2010-09-22 01:12:52.000 265 33316.73 290.38 2375.08 29.66 2010-09-22 01:12:53.000 265 33316.66 290.39 2375.11 29.66 2010-09-22 01:12:54.000 265 33316.74 290.37 2375.14 29.66 2010-09-22 01:12:55.000 265 33316.82 290.34 2375.13 29.66 2010-09-22 01:12:56.000 265 33316.64 290.34 2375.15 29.66 2010-09-22 01:12:57.000 265 33316.79 290.32 2375.10 29.66 2010-09-22 01:12:58.000 265 33316.81 290.37 2375.11 29.66 2010-09-22 01:12:59.000 265 33316.74 290.33 2375.11 29.66 2010-09-22 01:13:00.000 265 33316.78 290.35 2375.13 29.66 2010-09-22 01:13:01.000 265 33316.78 290.33 2375.09 29.66 2010-09-22 01:13:02.000 265 33316.82 290.31 2375.12 29.66 2010-09-22 01:13:03.000 265 33316.80 290.31 2375.03 29.66 2010-09-22 01:13:04.000 265 33316.78 290.40 2375.10 29.66 2010-09-22 01:13:05.000 265 33316.70 290.40 2375.12 29.66 2010-09-22 01:13:06.000 265 33316.73 290.33 2375.15 29.66 2010-09-22 01:13:07.000 265 33316.70 290.36 2375.13 29.66 2010-09-22 01:13:08.000 265 33316.63 290.33 2375.10 29.66 2010-09-22 01:13:09.000 265 33316.77 290.33 2375.07 29.66 2010-09-22 01:13:10.000 265 33316.76 290.36 2375.15 29.66 2010-09-22 01:13:11.000 265 33316.69 290.34 2375.13 29.66 2010-09-22 01:13:12.000 265 33316.66 290.36 2375.15 29.66 2010-09-22 01:13:13.000 265 33316.73 290.37 2375.08 29.66 2010-09-22 01:13:14.000 265 33316.76 290.38 2375.07 29.66 2010-09-22 01:13:15.000 265 33316.69 290.37 2375.02 29.66 2010-09-22 01:13:16.000 265 33316.69 290.33 2375.11 29.66 2010-09-22 01:13:17.000 265 33316.69 290.35 2375.11 29.66 2010-09-22 01:13:18.000 265 33316.72 290.36 2375.02 29.66 2010-09-22 01:13:19.000 265 33316.64 290.35 2375.11 29.66 2010-09-22 01:13:20.000 265 33316.70 290.33 2375.10 29.66 2010-09-22 01:13:21.000 265 33316.61 290.34 2375.11 29.66 2010-09-22 01:13:22.000 265 33316.67 290.33 2375.17 29.66 2010-09-22 01:13:23.000 265 33316.68 290.33 2375.11 29.66 2010-09-22 01:13:24.000 265 33316.71 290.36 2375.13 29.66 2010-09-22 01:13:25.000 265 33316.66 290.37 2375.14 29.66 2010-09-22 01:13:26.000 265 33316.69 290.37 2375.10 29.66 2010-09-22 01:13:27.000 265 33316.75 290.34 2375.06 29.66 2010-09-22 01:13:28.000 265 33316.68 290.38 2375.05 29.66 2010-09-22 01:13:29.000 265 33316.65 290.35 2375.05 29.66 2010-09-22 01:13:30.000 265 33316.69 290.37 2375.10 29.66 2010-09-22 01:13:31.000 265 33316.70 290.34 2375.19 29.66 2010-09-22 01:13:32.000 265 33316.54 290.36 2375.13 29.66 2010-09-22 01:13:33.000 265 33316.59 290.36 2375.18 29.66 2010-09-22 01:13:34.000 265 33316.61 290.38 2375.14 29.66 2010-09-22 01:13:35.000 265 33316.63 290.36 2375.11 29.66 2010-09-22 01:13:36.000 265 33316.62 290.37 2375.18 29.66 2010-09-22 01:13:37.000 265 33316.75 290.38 2375.11 29.66 2010-09-22 01:13:38.000 265 33316.60 290.36 2375.20 29.66 2010-09-22 01:13:39.000 265 33316.68 290.36 2375.14 29.66 2010-09-22 01:13:40.000 265 33316.60 290.37 2375.17 29.66 2010-09-22 01:13:41.000 265 33316.63 290.38 2375.14 29.66 2010-09-22 01:13:42.000 265 33316.61 290.39 2375.21 29.66 2010-09-22 01:13:43.000 265 33316.64 290.36 2375.17 29.66 2010-09-22 01:13:44.000 265 33316.69 290.32 2375.15 29.66 2010-09-22 01:13:45.000 265 33316.66 290.37 2375.21 29.66 2010-09-22 01:13:46.000 265 33316.65 290.37 2375.02 29.66 2010-09-22 01:13:47.000 265 33316.59 290.34 2375.13 29.66 2010-09-22 01:13:48.000 265 33316.65 290.37 2375.11 29.66 2010-09-22 01:13:49.000 265 33316.63 290.38 2375.17 29.66 2010-09-22 01:13:50.000 265 33316.61 290.33 2375.16 29.66 2010-09-22 01:13:51.000 265 33316.69 290.37 2375.15 29.66 2010-09-22 01:13:52.000 265 33316.59 290.39 2375.13 29.66 2010-09-22 01:13:53.000 265 33316.58 290.38 2375.14 29.66 2010-09-22 01:13:54.000 265 33316.61 290.42 2375.20 29.66 2010-09-22 01:13:55.000 265 33316.60 290.41 2375.16 29.66 2010-09-22 01:13:56.000 265 33316.63 290.37 2375.16 29.66 2010-09-22 01:13:57.000 265 33316.54 290.39 2375.10 29.66 2010-09-22 01:13:58.000 265 33316.60 290.41 2375.21 29.66 2010-09-22 01:13:59.000 265 33316.61 290.37 2375.24 29.66 2010-09-22 01:14:00.000 265 33316.55 290.40 2375.22 29.66 2010-09-22 01:14:01.000 265 33316.52 290.37 2375.14 29.66 2010-09-22 01:14:02.000 265 33316.56 290.37 2375.20 29.66 2010-09-22 01:14:03.000 265 33316.56 290.42 2375.17 29.66 2010-09-22 01:14:04.000 265 33316.57 290.34 2375.10 29.66 2010-09-22 01:14:05.000 265 33316.61 290.34 2375.18 29.66 2010-09-22 01:14:06.000 265 33316.55 290.35 2375.17 29.66 2010-09-22 01:14:07.000 265 33316.61 290.44 2375.14 29.66 2010-09-22 01:14:08.000 265 33316.59 290.41 2375.12 29.66 2010-09-22 01:14:09.000 265 33316.48 290.38 2375.12 29.66 2010-09-22 01:14:10.000 265 33316.61 290.41 2375.09 29.66 2010-09-22 01:14:11.000 265 33316.54 290.39 2375.18 29.66 2010-09-22 01:14:12.000 265 33316.58 290.41 2375.22 29.66 2010-09-22 01:14:13.000 265 33316.58 290.39 2375.10 29.66 2010-09-22 01:14:14.000 265 33316.62 290.37 2375.16 29.66 2010-09-22 01:14:15.000 265 33316.42 290.40 2375.20 29.66 2010-09-22 01:14:16.000 265 33316.54 290.42 2375.16 29.66 2010-09-22 01:14:17.000 265 33316.54 290.43 2375.14 29.66 2010-09-22 01:14:18.000 265 33316.56 290.42 2375.16 29.66 2010-09-22 01:14:19.000 265 33316.56 290.43 2375.16 29.66 2010-09-22 01:14:20.000 265 33316.58 290.39 2375.15 29.66 2010-09-22 01:14:21.000 265 33316.41 290.38 2375.25 29.66 2010-09-22 01:14:22.000 265 33316.64 290.38 2375.15 29.66 2010-09-22 01:14:23.000 265 33316.44 290.39 2375.12 29.66 2010-09-22 01:14:24.000 265 33316.48 290.40 2375.18 29.66 2010-09-22 01:14:25.000 265 33316.46 290.40 2375.16 29.66 2010-09-22 01:14:26.000 265 33316.48 290.44 2375.13 29.66 2010-09-22 01:14:27.000 265 33316.50 290.39 2375.11 29.66 2010-09-22 01:14:28.000 265 33316.39 290.39 2375.24 29.66 2010-09-22 01:14:29.000 265 33316.48 290.39 2375.26 29.66 2010-09-22 01:14:30.000 265 33316.50 290.39 2375.17 29.66 2010-09-22 01:14:31.000 265 33316.46 290.34 2375.18 29.66 2010-09-22 01:14:32.000 265 33316.53 290.39 2375.16 29.66 2010-09-22 01:14:33.000 265 33316.51 290.42 2375.17 29.66 2010-09-22 01:14:34.000 265 33316.49 290.41 2375.20 29.66 2010-09-22 01:14:35.000 265 33316.39 290.38 2375.17 29.66 2010-09-22 01:14:36.000 265 33316.50 290.36 2375.23 29.66 2010-09-22 01:14:37.000 265 33316.44 290.40 2375.14 29.66 2010-09-22 01:14:38.000 265 33316.52 290.37 2375.12 29.66 2010-09-22 01:14:39.000 265 33316.45 290.42 2375.17 29.66 2010-09-22 01:14:40.000 265 33316.39 290.38 2375.13 29.66 2010-09-22 01:14:41.000 265 33316.41 290.41 2375.14 29.66 2010-09-22 01:14:42.000 265 33316.46 290.41 2375.11 29.66 2010-09-22 01:14:43.000 265 33316.44 290.41 2375.17 29.66 2010-09-22 01:14:44.000 265 33316.51 290.34 2375.09 29.66 2010-09-22 01:14:45.000 265 33316.44 290.41 2375.18 29.66 2010-09-22 01:14:46.000 265 33316.42 290.40 2375.21 29.66 2010-09-22 01:14:47.000 265 33316.43 290.32 2375.22 29.66 2010-09-22 01:14:48.000 265 33316.48 290.38 2375.09 29.66 2010-09-22 01:14:49.000 265 33316.49 290.41 2375.17 29.66 2010-09-22 01:14:50.000 265 33316.53 290.41 2375.19 29.66 2010-09-22 01:14:51.000 265 33316.38 290.41 2375.16 29.66 2010-09-22 01:14:52.000 265 33316.43 290.42 2375.16 29.66 2010-09-22 01:14:53.000 265 33316.38 290.41 2375.16 29.66 2010-09-22 01:14:54.000 265 33316.47 290.40 2375.16 29.66 2010-09-22 01:14:55.000 265 33316.50 290.38 2375.11 29.66 2010-09-22 01:14:56.000 265 33316.39 290.35 2375.07 29.66 2010-09-22 01:14:57.000 265 33316.53 290.41 2375.22 29.66 2010-09-22 01:14:58.000 265 33316.42 290.40 2375.18 29.66 2010-09-22 01:14:59.000 265 33316.41 290.45 2375.20 29.66 2010-09-22 01:15:00.000 265 33316.46 290.40 2375.16 29.66 2010-09-22 01:15:01.000 265 33316.45 290.39 2375.23 29.66 2010-09-22 01:15:02.000 265 33316.34 290.46 2375.11 29.66 2010-09-22 01:15:03.000 265 33316.51 290.42 2375.11 29.66 2010-09-22 01:15:04.000 265 33316.45 290.37 2375.15 29.66 2010-09-22 01:15:05.000 265 33316.35 290.37 2375.22 29.66 2010-09-22 01:15:06.000 265 33316.42 290.39 2375.23 29.66 2010-09-22 01:15:07.000 265 33316.36 290.40 2375.21 29.66 2010-09-22 01:15:08.000 265 33316.34 290.40 2375.17 29.66 2010-09-22 01:15:09.000 265 33316.54 290.37 2375.17 29.66 2010-09-22 01:15:10.000 265 33316.32 290.38 2375.06 29.66 2010-09-22 01:15:11.000 265 33316.42 290.38 2375.05 29.66 2010-09-22 01:15:12.000 265 33316.42 290.41 2375.19 29.66 2010-09-22 01:15:13.000 265 33316.32 290.42 2375.18 29.66 2010-09-22 01:15:14.000 265 33316.38 290.42 2375.13 29.66 2010-09-22 01:15:15.000 265 33316.32 290.40 2375.18 29.66 2010-09-22 01:15:16.000 265 33316.38 290.38 2375.21 29.66 2010-09-22 01:15:17.000 265 33316.35 290.40 2375.23 29.66 2010-09-22 01:15:18.000 265 33316.31 290.39 2375.16 29.66 2010-09-22 01:15:19.000 265 33316.32 290.44 2375.15 29.66 2010-09-22 01:15:20.000 265 33316.41 290.42 2375.16 29.66 2010-09-22 01:15:21.000 265 33316.37 290.40 2375.15 29.66 2010-09-22 01:15:22.000 265 33316.33 290.42 2375.13 29.66 2010-09-22 01:15:23.000 265 33316.37 290.40 2375.11 29.66 2010-09-22 01:15:24.000 265 33316.41 290.42 2375.22 29.66 2010-09-22 01:15:25.000 265 33316.36 290.45 2375.23 29.66 2010-09-22 01:15:26.000 265 33316.34 290.41 2375.14 29.66 2010-09-22 01:15:27.000 265 33316.35 290.40 2375.20 29.66 2010-09-22 01:15:28.000 265 33316.30 290.39 2375.22 29.66 2010-09-22 01:15:29.000 265 33316.31 290.41 2375.18 29.66 2010-09-22 01:15:30.000 265 33316.38 290.45 2375.14 29.66 2010-09-22 01:15:31.000 265 33316.30 290.46 2375.26 29.66 2010-09-22 01:15:32.000 265 33316.28 290.46 2375.17 29.66 2010-09-22 01:15:33.000 265 33316.41 290.45 2375.16 29.66 2010-09-22 01:15:34.000 265 33316.25 290.47 2375.09 29.66 2010-09-22 01:15:35.000 265 33316.24 290.44 2375.15 29.66 2010-09-22 01:15:36.000 265 33316.26 290.39 2375.17 29.66 2010-09-22 01:15:37.000 265 33316.29 290.43 2375.22 29.66 2010-09-22 01:15:38.000 265 33316.27 290.41 2375.26 29.66 2010-09-22 01:15:39.000 265 33316.24 290.43 2375.26 29.66 2010-09-22 01:15:40.000 265 33316.35 290.44 2375.26 29.66 2010-09-22 01:15:41.000 265 33316.35 290.41 2375.27 29.66 2010-09-22 01:15:42.000 265 33316.25 290.44 2375.24 29.66 2010-09-22 01:15:43.000 265 33316.24 290.45 2375.14 29.66 2010-09-22 01:15:44.000 265 33316.26 290.41 2375.20 29.66 2010-09-22 01:15:45.000 265 33316.21 290.45 2375.21 29.66 2010-09-22 01:15:46.000 265 33316.23 290.42 2375.21 29.66 2010-09-22 01:15:47.000 265 33316.20 290.42 2375.26 29.66 2010-09-22 01:15:48.000 265 33316.34 290.46 2375.22 29.66 2010-09-22 01:15:49.000 265 33316.29 290.42 2375.26 29.66 2010-09-22 01:15:50.000 265 33316.20 290.47 2375.24 29.66 2010-09-22 01:15:51.000 265 33316.26 290.44 2375.18 29.66 2010-09-22 01:15:52.000 265 33316.32 290.44 2375.21 29.66 2010-09-22 01:15:53.000 265 33316.26 290.46 2375.14 29.66 2010-09-22 01:15:54.000 265 33316.29 290.38 2375.24 29.66 2010-09-22 01:15:55.000 265 33316.29 290.41 2375.20 29.66 2010-09-22 01:15:56.000 265 33316.21 290.41 2375.16 29.66 2010-09-22 01:15:57.000 265 33316.27 290.39 2375.17 29.66 2010-09-22 01:15:58.000 265 33316.21 290.43 2375.24 29.66 2010-09-22 01:15:59.000 265 33316.28 290.41 2375.21 29.66 2010-09-22 01:16:00.000 265 33316.38 290.45 2375.16 29.66 2010-09-22 01:16:01.000 265 33316.41 290.45 2375.15 29.66 2010-09-22 01:16:02.000 265 33316.24 290.42 2375.23 29.66 2010-09-22 01:16:03.000 265 33316.21 290.42 2375.20 29.66 2010-09-22 01:16:04.000 265 33316.33 290.42 2375.16 29.66 2010-09-22 01:16:05.000 265 33316.22 290.44 2375.24 29.66 2010-09-22 01:16:06.000 265 33316.36 290.43 2375.27 29.66 2010-09-22 01:16:07.000 265 33316.32 290.41 2375.18 29.66 2010-09-22 01:16:08.000 265 33316.24 290.43 2375.12 29.66 2010-09-22 01:16:09.000 265 33316.33 290.43 2375.19 29.66 2010-09-22 01:16:10.000 265 33316.26 290.44 2375.22 29.66 2010-09-22 01:16:11.000 265 33316.25 290.41 2375.20 29.66 2010-09-22 01:16:12.000 265 33316.29 290.46 2375.25 29.66 2010-09-22 01:16:13.000 265 33316.26 290.42 2375.16 29.66 2010-09-22 01:16:14.000 265 33316.21 290.42 2375.17 29.66 2010-09-22 01:16:15.000 265 33316.29 290.43 2375.14 29.66 2010-09-22 01:16:16.000 265 33316.20 290.43 2375.23 29.66 2010-09-22 01:16:17.000 265 33316.29 290.43 2375.19 29.66 2010-09-22 01:16:18.000 265 33316.27 290.44 2375.26 29.66 2010-09-22 01:16:19.000 265 33316.25 290.48 2375.18 29.66 2010-09-22 01:16:20.000 265 33316.31 290.46 2375.16 29.66 2010-09-22 01:16:21.000 265 33316.31 290.44 2375.14 29.66 2010-09-22 01:16:22.000 265 33316.19 290.45 2375.22 29.66 2010-09-22 01:16:23.000 265 33316.25 290.45 2375.21 29.66 2010-09-22 01:16:24.000 265 33316.32 290.45 2375.18 29.66 2010-09-22 01:16:25.000 265 33316.26 290.45 2375.22 29.66 2010-09-22 01:16:26.000 265 33316.25 290.43 2375.16 29.66 2010-09-22 01:16:27.000 265 33316.25 290.44 2375.08 29.66 2010-09-22 01:16:28.000 265 33316.26 290.42 2375.18 29.66 2010-09-22 01:16:29.000 265 33316.29 290.40 2375.18 29.66 2010-09-22 01:16:30.000 265 33316.35 290.45 2375.15 29.66 2010-09-22 01:16:31.000 265 33316.26 290.43 2375.17 29.66 2010-09-22 01:16:32.000 265 33316.25 290.42 2375.22 29.66 2010-09-22 01:16:33.000 265 33316.41 290.43 2375.20 29.66 2010-09-22 01:16:34.000 265 33316.24 290.46 2375.17 29.66 2010-09-22 01:16:35.000 265 33316.28 290.43 2375.17 29.66 2010-09-22 01:16:36.000 265 33316.36 290.44 2375.18 29.66 2010-09-22 01:16:37.000 265 33316.36 290.46 2375.12 29.66 2010-09-22 01:16:38.000 265 33316.26 290.44 2375.16 29.66 2010-09-22 01:16:39.000 265 33316.16 290.43 2375.18 29.66 2010-09-22 01:16:40.000 265 33316.32 290.42 2375.11 29.66 2010-09-22 01:16:41.000 265 33316.22 290.39 2375.10 29.66 2010-09-22 01:16:42.000 265 33316.40 290.44 2375.14 29.66 2010-09-22 01:16:43.000 265 33316.33 290.44 2375.13 29.66 2010-09-22 01:16:44.000 265 33316.40 290.38 2375.14 29.66 2010-09-22 01:16:45.000 265 33316.29 290.42 2375.16 29.66 2010-09-22 01:16:46.000 265 33316.27 290.41 2375.21 29.66 2010-09-22 01:16:47.000 265 33316.26 290.41 2375.17 29.66 2010-09-22 01:16:48.000 265 33316.32 290.44 2375.08 29.66 2010-09-22 01:16:49.000 265 33316.35 290.41 2375.26 29.66 2010-09-22 01:16:50.000 265 33316.33 290.42 2375.05 29.66 2010-09-22 01:16:51.000 265 33316.21 290.45 2375.15 29.66 2010-09-22 01:16:52.000 265 33316.31 290.42 2375.11 29.66 2010-09-22 01:16:53.000 265 33316.21 290.42 2375.11 29.66 2010-09-22 01:16:54.000 265 33316.28 290.41 2375.14 29.66 2010-09-22 01:16:55.000 265 33316.31 290.41 2375.13 29.66 2010-09-22 01:16:56.000 265 33316.32 290.45 2375.11 29.66 2010-09-22 01:16:57.000 265 33316.26 290.40 2375.11 29.66 2010-09-22 01:16:58.000 265 33316.35 290.40 2375.12 29.66 2010-09-22 01:16:59.000 265 33316.31 290.39 2375.08 29.66 2010-09-22 01:17:00.000 265 33316.31 290.41 2375.13 29.66 2010-09-22 01:17:01.000 265 33316.28 290.44 2375.16 29.66 2010-09-22 01:17:02.000 265 33316.25 290.39 2375.07 29.66 2010-09-22 01:17:03.000 265 33316.30 290.42 2375.11 29.66 2010-09-22 01:17:04.000 265 33316.29 290.43 2375.11 29.66 2010-09-22 01:17:05.000 265 33316.27 290.42 2375.17 29.66 2010-09-22 01:17:06.000 265 33316.23 290.43 2375.13 29.66 2010-09-22 01:17:07.000 265 33316.21 290.42 2375.08 29.66 2010-09-22 01:17:08.000 265 33316.25 290.39 2375.18 29.66 2010-09-22 01:17:09.000 265 33316.15 290.45 2375.13 29.66 2010-09-22 01:17:10.000 265 33316.34 290.44 2375.11 29.66 2010-09-22 01:17:11.000 265 33316.25 290.44 2375.10 29.66 2010-09-22 01:17:12.000 265 33316.21 290.46 2375.12 29.66 2010-09-22 01:17:13.000 265 33316.26 290.45 2375.16 29.66 2010-09-22 01:17:14.000 265 33316.28 290.45 2375.10 29.66 2010-09-22 01:17:15.000 265 33316.28 290.43 2375.11 29.66 2010-09-22 01:17:16.000 265 33316.30 290.45 2375.21 29.66 2010-09-22 01:17:17.000 265 33316.35 290.43 2375.14 29.66 2010-09-22 01:17:18.000 265 33316.28 290.48 2375.13 29.66 2010-09-22 01:17:19.000 265 33316.36 290.44 2375.26 29.66 2010-09-22 01:17:20.000 265 33316.38 290.41 2375.17 29.66 2010-09-22 01:17:21.000 265 33316.28 290.41 2375.29 29.66 2010-09-22 01:17:22.000 265 33316.33 290.43 2375.21 29.66 2010-09-22 01:17:23.000 265 33316.24 290.40 2375.18 29.66 2010-09-22 01:17:24.000 265 33316.34 290.45 2375.14 29.66 2010-09-22 01:17:25.000 265 33316.26 290.43 2375.19 29.66 2010-09-22 01:17:26.000 265 33316.29 290.45 2375.14 29.66 2010-09-22 01:17:27.000 265 33316.33 290.42 2375.18 29.66 2010-09-22 01:17:28.000 265 33316.36 290.47 2375.14 29.66 2010-09-22 01:17:29.000 265 33316.38 290.44 2375.18 29.66 2010-09-22 01:17:30.000 265 33316.37 290.41 2375.09 29.66 2010-09-22 01:17:31.000 265 33316.37 290.42 2375.04 29.66 2010-09-22 01:17:32.000 265 33316.38 290.39 2375.07 29.66 2010-09-22 01:17:33.000 265 33316.28 290.41 2375.10 29.66 2010-09-22 01:17:34.000 265 33316.36 290.46 2375.15 29.66 2010-09-22 01:17:35.000 265 33316.28 290.46 2375.11 29.66 2010-09-22 01:17:36.000 265 33316.32 290.45 2375.11 29.66 2010-09-22 01:17:37.000 265 33316.39 290.44 2375.11 29.66 2010-09-22 01:17:38.000 265 33316.42 290.43 2375.15 29.66 2010-09-22 01:17:39.000 265 33316.43 290.43 2375.18 29.66 2010-09-22 01:17:40.000 265 33316.32 290.41 2375.08 29.66 2010-09-22 01:17:41.000 265 33316.51 290.42 2375.16 29.66 2010-09-22 01:17:42.000 265 33316.35 290.42 2375.10 29.66 2010-09-22 01:17:43.000 265 33316.38 290.43 2375.13 29.66 2010-09-22 01:17:44.000 265 33316.31 290.44 2375.16 29.66 2010-09-22 01:17:45.000 265 33316.34 290.45 2375.11 29.66 2010-09-22 01:17:46.000 265 33316.34 290.42 2375.11 29.66 2010-09-22 01:17:47.000 265 33316.36 290.47 2375.12 29.66 2010-09-22 01:17:48.000 265 33316.23 290.48 2375.16 29.66 2010-09-22 01:17:49.000 265 33316.23 290.43 2375.08 29.66 2010-09-22 01:17:50.000 265 33316.23 290.43 2375.09 29.66 2010-09-22 01:17:51.000 265 33316.25 290.45 2375.13 29.66 2010-09-22 01:17:52.000 265 33316.25 290.47 2375.11 29.66 2010-09-22 01:17:53.000 265 33316.37 290.48 2375.14 29.66 2010-09-22 01:17:54.000 265 33316.26 290.43 2375.16 29.66 2010-09-22 01:17:55.000 265 33316.25 290.45 2375.10 29.66 2010-09-22 01:17:56.000 265 33316.28 290.43 2375.11 29.66 2010-09-22 01:17:57.000 265 33316.20 290.42 2375.11 29.66 2010-09-22 01:17:58.000 265 33316.31 290.43 2375.16 29.66 2010-09-22 01:17:59.000 265 33316.28 290.44 2375.16 29.66 2010-09-22 01:18:00.000 265 33316.30 290.43 2375.14 29.66 2010-09-22 01:18:01.000 265 33316.23 290.45 2375.07 29.66 2010-09-22 01:18:02.000 265 33316.32 290.42 2375.04 29.66 2010-09-22 01:18:03.000 265 33316.32 290.43 2375.15 29.66 2010-09-22 01:18:04.000 265 33316.25 290.35 2375.11 29.66 2010-09-22 01:18:05.000 265 33316.25 290.39 2375.10 29.66 2010-09-22 01:18:06.000 265 33316.32 290.37 2375.12 29.66 2010-09-22 01:18:07.000 265 33316.36 290.41 2375.08 29.66 2010-09-22 01:18:08.000 265 33316.29 290.41 2375.18 29.66 2010-09-22 01:18:09.000 265 33316.29 290.40 2375.20 29.66 2010-09-22 01:18:10.000 265 33316.32 290.43 2375.19 29.66 2010-09-22 01:18:11.000 265 33316.39 290.39 2375.19 29.66 2010-09-22 01:18:12.000 265 33316.36 290.40 2375.11 29.66 2010-09-22 01:18:13.000 265 33316.43 290.42 2375.08 29.66 2010-09-22 01:18:14.000 265 33316.31 290.37 2375.11 29.66 2010-09-22 01:18:15.000 265 33316.46 290.37 2375.11 29.66 2010-09-22 01:18:16.000 265 33316.32 290.37 2375.05 29.66 2010-09-22 01:18:17.000 265 33316.42 290.40 2375.07 29.66 2010-09-22 01:18:18.000 265 33316.37 290.40 2375.03 29.66 2010-09-22 01:18:19.000 265 33316.35 290.36 2375.05 29.66 2010-09-22 01:18:20.000 265 33316.47 290.42 2374.99 29.66 2010-09-22 01:18:21.000 265 33316.40 290.36 2375.17 29.66 2010-09-22 01:18:22.000 265 33316.39 290.37 2375.08 29.66 2010-09-22 01:18:23.000 265 33316.36 290.36 2375.09 29.66 2010-09-22 01:18:24.000 265 33316.44 290.39 2375.13 29.66 2010-09-22 01:18:25.000 265 33316.41 290.43 2375.07 29.66 2010-09-22 01:18:26.000 265 33316.39 290.39 2375.13 29.66 2010-09-22 01:18:27.000 265 33316.35 290.42 2375.05 29.66 2010-09-22 01:18:28.000 265 33316.37 290.35 2375.07 29.66 2010-09-22 01:18:29.000 265 33316.35 290.41 2375.08 29.66 2010-09-22 01:18:30.000 265 33316.35 290.41 2375.10 29.66 2010-09-22 01:18:31.000 265 33316.34 290.37 2375.10 29.66 2010-09-22 01:18:32.000 265 33316.38 290.38 2375.12 29.66 2010-09-22 01:18:33.000 265 33316.39 290.37 2375.11 29.66 2010-09-22 01:18:34.000 265 33316.30 290.37 2375.17 29.66 2010-09-22 01:18:35.000 265 33316.36 290.38 2375.17 29.66 2010-09-22 01:18:36.000 265 33316.25 290.38 2375.17 29.66 2010-09-22 01:18:37.000 265 33316.38 290.37 2375.11 29.66 2010-09-22 01:18:38.000 265 33316.29 290.42 2375.16 29.66 2010-09-22 01:18:39.000 265 33316.31 290.43 2375.09 29.66 2010-09-22 01:18:40.000 265 33316.28 290.42 2375.08 29.66 2010-09-22 01:18:41.000 265 33316.29 290.46 2375.06 29.66 2010-09-22 01:18:42.000 265 33316.27 290.44 2375.13 29.66 2010-09-22 01:18:43.000 265 33316.26 290.40 2375.17 29.66 2010-09-22 01:18:44.000 265 33316.28 290.41 2375.11 29.66 2010-09-22 01:18:45.000 265 33316.31 290.41 2375.22 29.66 2010-09-22 01:18:46.000 265 33316.28 290.37 2375.10 29.66 2010-09-22 01:18:47.000 265 33316.32 290.39 2375.14 29.66 2010-09-22 01:18:48.000 265 33316.32 290.41 2375.14 29.66 2010-09-22 01:18:49.000 265 33316.29 290.42 2375.12 29.66 2010-09-22 01:18:50.000 265 33316.31 290.46 2375.08 29.66 2010-09-22 01:18:51.000 265 33316.31 290.40 2375.05 29.66 2010-09-22 01:18:52.000 265 33316.31 290.41 2375.05 29.66 2010-09-22 01:18:53.000 265 33316.38 290.43 2375.14 29.66 2010-09-22 01:18:54.000 265 33316.35 290.42 2375.12 29.66 2010-09-22 01:18:55.000 265 33316.29 290.43 2375.13 29.66 2010-09-22 01:18:56.000 265 33316.27 290.46 2375.13 29.66 2010-09-22 01:18:57.000 265 33316.25 290.39 2375.13 29.66 2010-09-22 01:18:58.000 265 33316.33 290.40 2375.14 29.66 2010-09-22 01:18:59.000 265 33316.23 290.39 2375.17 29.66 2010-09-22 01:19:00.000 265 33316.22 290.35 2375.11 29.66 2010-09-22 01:19:01.000 265 33316.35 290.38 2375.08 29.66 2010-09-22 01:19:02.000 265 33316.32 290.41 2375.09 29.66 2010-09-22 01:19:03.000 265 33316.29 290.42 2375.08 29.66 2010-09-22 01:19:04.000 265 33316.27 290.38 2375.18 29.66 2010-09-22 01:19:05.000 265 33316.24 290.40 2375.07 29.66 2010-09-22 01:19:06.000 265 33316.28 290.39 2375.06 29.66 2010-09-22 01:19:07.000 265 33316.25 290.40 2375.13 29.66 2010-09-22 01:19:08.000 265 33316.29 290.38 2375.15 29.66 2010-09-22 01:19:09.000 265 33316.28 290.35 2375.16 29.66 2010-09-22 01:19:10.000 265 33316.38 290.40 2375.15 29.66 2010-09-22 01:19:11.000 265 33316.33 290.43 2375.11 29.66 2010-09-22 01:19:12.000 265 33316.26 290.43 2375.08 29.66 2010-09-22 01:19:13.000 265 33316.25 290.44 2375.14 29.66 2010-09-22 01:19:14.000 265 33316.39 290.43 2375.15 29.66 2010-09-22 01:19:15.000 265 33316.29 290.39 2375.09 29.66 2010-09-22 01:19:16.000 265 33316.31 290.43 2375.15 29.66 2010-09-22 01:19:17.000 265 33316.31 290.39 2375.14 29.66 2010-09-22 01:19:18.000 265 33316.30 290.40 2375.17 29.66 2010-09-22 01:19:19.000 265 33316.27 290.39 2375.17 29.66 2010-09-22 01:19:20.000 265 33316.25 290.45 2375.17 29.66 2010-09-22 01:19:21.000 265 33316.29 290.39 2375.13 29.66 2010-09-22 01:19:22.000 265 33316.26 290.38 2375.20 29.66 2010-09-22 01:19:23.000 265 33316.21 290.42 2375.07 29.66 2010-09-22 01:19:24.000 265 33316.24 290.41 2375.15 29.66 2010-09-22 01:19:25.000 265 33316.25 290.42 2375.13 29.66 2010-09-22 01:19:26.000 265 33316.27 290.41 2375.13 29.66 2010-09-22 01:19:27.000 265 33316.29 290.42 2375.16 29.66 2010-09-22 01:19:28.000 265 33316.17 290.41 2375.13 29.66 2010-09-22 01:19:29.000 265 33316.28 290.38 2375.16 29.66 2010-09-22 01:19:30.000 265 33316.25 290.37 2375.10 29.66 2010-09-22 01:19:31.000 265 33316.31 290.39 2375.08 29.66 2010-09-22 01:19:32.000 265 33316.29 290.39 2375.19 29.66 2010-09-22 01:19:33.000 265 33316.16 290.37 2375.14 29.66 2010-09-22 01:19:34.000 265 33316.26 290.38 2375.16 29.66 2010-09-22 01:19:35.000 265 33316.21 290.43 2375.10 29.66 2010-09-22 01:19:36.000 265 33316.26 290.42 2375.09 29.66 2010-09-22 01:19:37.000 265 33316.22 290.44 2375.19 29.66 2010-09-22 01:19:38.000 265 33316.27 290.35 2375.13 29.66 2010-09-22 01:19:39.000 265 33316.25 290.40 2375.13 29.66 2010-09-22 01:19:40.000 265 33316.26 290.37 2375.18 29.66 2010-09-22 01:19:41.000 265 33316.23 290.38 2375.07 29.66 2010-09-22 01:19:42.000 265 33316.20 290.39 2375.08 29.66 2010-09-22 01:19:43.000 265 33316.31 290.45 2375.18 29.66 2010-09-22 01:19:44.000 265 33316.28 290.39 2375.06 29.66 2010-09-22 01:19:45.000 265 33316.32 290.34 2375.19 29.66 2010-09-22 01:19:46.000 265 33316.29 290.37 2375.15 29.66 2010-09-22 01:19:47.000 265 33316.31 290.44 2375.18 29.66 2010-09-22 01:19:48.000 265 33316.23 290.39 2375.20 29.66 2010-09-22 01:19:49.000 265 33316.31 290.42 2375.12 29.66 2010-09-22 01:19:50.000 265 33316.21 290.44 2375.18 29.66 2010-09-22 01:19:51.000 265 33316.31 290.36 2375.11 29.66 2010-09-22 01:19:52.000 265 33316.32 290.40 2375.08 29.66 2010-09-22 01:19:53.000 265 33316.25 290.42 2375.16 29.66 2010-09-22 01:19:54.000 265 33316.25 290.40 2375.11 29.66 2010-09-22 01:19:55.000 265 33316.25 290.42 2375.14 29.66 2010-09-22 01:19:56.000 265 33316.17 290.40 2375.11 29.66 2010-09-22 01:19:57.000 265 33316.26 290.40 2375.22 29.66 2010-09-22 01:19:58.000 265 33316.32 290.43 2375.17 29.66 2010-09-22 01:19:59.000 265 33316.16 290.40 2375.07 29.66 2010-09-22 01:20:00.000 265 33316.30 290.38 2375.14 29.66 2010-09-22 01:20:01.000 265 33316.32 290.39 2375.11 29.66 2010-09-22 01:20:02.000 265 33316.26 290.41 2375.17 29.66 2010-09-22 01:20:03.000 265 33316.21 290.39 2375.06 29.66 2010-09-22 01:20:04.000 265 33316.20 290.47 2375.11 29.66 2010-09-22 01:20:05.000 265 33316.21 290.42 2375.16 29.66 2010-09-22 01:20:06.000 265 33316.22 290.42 2375.13 29.66 2010-09-22 01:20:07.000 265 33316.28 290.42 2375.16 29.66 2010-09-22 01:20:08.000 265 33316.26 290.39 2375.13 29.66 2010-09-22 01:20:09.000 265 33316.28 290.38 2375.08 29.66 2010-09-22 01:20:10.000 265 33316.26 290.40 2375.08 29.66 2010-09-22 01:20:11.000 265 33316.23 290.40 2375.11 29.66 2010-09-22 01:20:12.000 265 33316.28 290.37 2375.14 29.66 2010-09-22 01:20:13.000 265 33316.20 290.40 2375.16 29.66 2010-09-22 01:20:14.000 265 33316.31 290.44 2375.07 29.66 2010-09-22 01:20:15.000 265 33316.24 290.42 2375.13 29.66 2010-09-22 01:20:16.000 265 33316.18 290.42 2375.19 29.66 2010-09-22 01:20:17.000 265 33316.22 290.43 2375.16 29.66 2010-09-22 01:20:18.000 265 33316.23 290.42 2375.10 29.66 2010-09-22 01:20:19.000 265 33316.21 290.39 2375.04 29.66 2010-09-22 01:20:20.000 265 33316.22 290.43 2375.17 29.66 2010-09-22 01:20:21.000 265 33316.26 290.42 2375.17 29.66 2010-09-22 01:20:22.000 265 33316.18 290.40 2375.14 29.66 2010-09-22 01:20:23.000 265 33316.29 290.41 2375.10 29.66 2010-09-22 01:20:24.000 265 33316.24 290.39 2375.10 29.66 2010-09-22 01:20:25.000 265 33316.31 290.43 2375.19 29.66 2010-09-22 01:20:26.000 265 33316.31 290.44 2375.12 29.66 2010-09-22 01:20:27.000 265 33316.26 290.41 2375.19 29.66 2010-09-22 01:20:28.000 265 33316.21 290.43 2375.20 29.66 2010-09-22 01:20:29.000 265 33316.31 290.50 2375.17 29.66 2010-09-22 01:20:30.000 265 33316.20 290.48 2375.17 29.66 2010-09-22 01:20:31.000 265 33316.24 290.45 2375.22 29.66 2010-09-22 01:20:32.000 265 33316.27 290.42 2375.14 29.66 2010-09-22 01:20:33.000 265 33316.35 290.42 2375.21 29.66 2010-09-22 01:20:34.000 265 33316.22 290.47 2375.10 29.66 2010-09-22 01:20:35.000 265 33316.16 290.38 2375.03 29.66 2010-09-22 01:20:36.000 265 33316.23 290.41 2374.98 29.66 2010-09-22 01:20:37.000 265 33316.26 290.42 2375.14 29.66 2010-09-22 01:20:38.000 265 33316.14 290.45 2375.17 29.66 2010-09-22 01:20:39.000 265 33316.10 290.43 2375.23 29.66 2010-09-22 01:20:40.000 265 33316.18 290.47 2375.17 29.66 2010-09-22 01:20:41.000 265 33316.29 290.41 2375.05 29.66 2010-09-22 01:20:42.000 265 33316.16 290.43 2375.11 29.66 2010-09-22 01:20:43.000 265 33316.20 290.45 2375.22 29.66 2010-09-22 01:20:44.000 265 33316.24 290.47 2375.08 29.66 2010-09-22 01:20:45.000 265 33316.22 290.41 2375.11 29.66 2010-09-22 01:20:46.000 265 33316.08 290.45 2375.16 29.66 2010-09-22 01:20:47.000 265 33316.21 290.41 2375.15 29.66 2010-09-22 01:20:48.000 265 33316.28 290.49 2375.12 29.66 2010-09-22 01:20:49.000 265 33316.16 290.47 2375.21 29.66 2010-09-22 01:20:50.000 265 33316.18 290.44 2375.17 29.66 2010-09-22 01:20:51.000 265 33316.18 290.43 2375.14 29.66 2010-09-22 01:20:52.000 265 33316.13 290.45 2375.16 29.66 2010-09-22 01:20:53.000 265 33316.21 290.46 2375.10 29.66 2010-09-22 01:20:54.000 265 33316.29 290.44 2375.16 29.66 2010-09-22 01:20:55.000 265 33316.17 290.50 2375.15 29.66 2010-09-22 01:20:56.000 265 33316.28 290.44 2375.14 29.66 2010-09-22 01:20:57.000 265 33316.17 290.45 2375.17 29.66 2010-09-22 01:20:58.000 265 33316.23 290.46 2375.16 29.66 2010-09-22 01:20:59.000 265 33316.27 290.45 2375.18 29.66 2010-09-22 01:21:00.000 265 33316.20 290.49 2375.18 29.66 2010-09-22 01:21:01.000 265 33316.23 290.45 2375.23 29.66 2010-09-22 01:21:02.000 265 33316.21 290.43 2375.28 29.66 2010-09-22 01:21:03.000 265 33316.31 290.45 2375.14 29.66 2010-09-22 01:21:04.000 265 33316.15 290.50 2375.14 29.66 2010-09-22 01:21:05.000 265 33316.28 290.45 2375.13 29.66 2010-09-22 01:21:06.000 265 33316.32 290.43 2375.10 29.66 2010-09-22 01:21:07.000 265 33316.20 290.46 2375.24 29.66 2010-09-22 01:21:08.000 265 33316.21 290.43 2375.20 29.66 2010-09-22 01:21:09.000 265 33316.18 290.47 2375.22 29.66 2010-09-22 01:21:10.000 265 33316.23 290.44 2375.14 29.66 2010-09-22 01:21:11.000 265 33316.16 290.47 2375.15 29.66 2010-09-22 01:21:12.000 265 33316.21 290.49 2375.09 29.66 2010-09-22 01:21:13.000 265 33316.26 290.46 2375.22 29.66 2010-09-22 01:21:14.000 265 33316.24 290.45 2375.19 29.66 2010-09-22 01:21:15.000 265 33316.13 290.47 2375.13 29.66 2010-09-22 01:21:16.000 265 33316.21 290.45 2375.20 29.66 2010-09-22 01:21:17.000 265 33316.14 290.45 2375.12 29.66 2010-09-22 01:21:18.000 265 33316.13 290.45 2375.16 29.66 2010-09-22 01:21:19.000 265 33316.16 290.50 2375.15 29.66 2010-09-22 01:21:20.000 265 33316.14 290.50 2375.13 29.66 2010-09-22 01:21:21.000 265 33316.09 290.46 2375.18 29.66 2010-09-22 01:21:22.000 265 33316.08 290.52 2375.19 29.66 2010-09-22 01:21:23.000 265 33316.17 290.52 2375.17 29.66 2010-09-22 01:21:24.000 265 33316.11 290.44 2375.13 29.66 2010-09-22 01:21:25.000 265 33316.19 290.46 2375.10 29.66 2010-09-22 01:21:26.000 265 33316.18 290.45 2375.18 29.66 2010-09-22 01:21:27.000 265 33316.14 290.45 2375.16 29.66 2010-09-22 01:21:28.000 265 33316.12 290.52 2375.18 29.66 2010-09-22 01:21:29.000 265 33316.16 290.49 2375.20 29.66 2010-09-22 01:21:30.000 265 33316.16 290.46 2375.17 29.66 2010-09-22 01:21:31.000 265 33316.08 290.47 2375.18 29.66 2010-09-22 01:21:32.000 265 33316.17 290.47 2375.17 29.66 2010-09-22 01:21:33.000 265 33316.08 290.50 2375.13 29.66 2010-09-22 01:21:34.000 265 33316.17 290.51 2375.14 29.66 2010-09-22 01:21:35.000 265 33316.17 290.47 2375.20 29.66 2010-09-22 01:21:36.000 265 33316.07 290.50 2375.23 29.66 2010-09-22 01:21:37.000 265 33316.10 290.52 2375.19 29.66 2010-09-22 01:21:38.000 265 33316.09 290.47 2375.16 29.66 2010-09-22 01:21:39.000 265 33316.02 290.47 2375.14 29.66 2010-09-22 01:21:40.000 265 33316.08 290.48 2375.16 29.66 2010-09-22 01:21:41.000 265 33316.12 290.48 2375.22 29.66 2010-09-22 01:21:42.000 265 33316.13 290.49 2375.26 29.66 2010-09-22 01:21:43.000 265 33316.07 290.50 2375.18 29.66 2010-09-22 01:21:44.000 265 33316.15 290.56 2375.10 29.66 2010-09-22 01:21:45.000 265 33316.09 290.48 2375.12 29.66 2010-09-22 01:21:46.000 265 33316.08 290.52 2375.12 29.66 2010-09-22 01:21:47.000 265 33316.09 290.48 2375.19 29.66 2010-09-22 01:21:48.000 265 33316.07 290.50 2375.18 29.66 2010-09-22 01:21:49.000 265 33316.12 290.46 2375.17 29.66 2010-09-22 01:21:50.000 265 33316.11 290.51 2375.17 29.66 2010-09-22 01:21:51.000 265 33316.08 290.46 2375.15 29.66 2010-09-22 01:21:52.000 265 33316.03 290.54 2375.17 29.66 2010-09-22 01:21:53.000 265 33316.14 290.52 2375.24 29.66 2010-09-22 01:21:54.000 265 33316.02 290.54 2375.25 29.66 2010-09-22 01:21:55.000 265 33316.09 290.50 2375.17 29.66 2010-09-22 01:21:56.000 265 33316.07 290.45 2375.24 29.66 2010-09-22 01:21:57.000 265 33315.99 290.51 2375.13 29.66 2010-09-22 01:21:58.000 265 33316.14 290.47 2375.16 29.66 2010-09-22 01:21:59.000 265 33316.20 290.52 2375.20 29.66 2010-09-22 01:22:00.000 265 33316.11 290.50 2375.13 29.66 2010-09-22 01:22:01.000 265 33316.10 290.48 2375.22 29.66 2010-09-22 01:22:02.000 265 33316.20 290.50 2375.13 29.66 2010-09-22 01:22:03.000 265 33316.13 290.44 2375.23 29.66 2010-09-22 01:22:04.000 265 33316.17 290.45 2375.14 29.66 2010-09-22 01:22:05.000 265 33316.20 290.50 2375.20 29.66 2010-09-22 01:22:06.000 265 33316.11 290.50 2375.15 29.66 2010-09-22 01:22:07.000 265 33316.15 290.49 2375.30 29.66 2010-09-22 01:22:08.000 265 33316.13 290.49 2375.20 29.66 2010-09-22 01:22:09.000 265 33316.20 290.50 2375.17 29.66 2010-09-22 01:22:10.000 265 33316.18 290.48 2375.18 29.66 2010-09-22 01:22:11.000 265 33316.16 290.47 2375.14 29.66 2010-09-22 01:22:12.000 265 33316.15 290.47 2375.10 29.66 2010-09-22 01:22:13.000 265 33316.14 290.51 2375.17 29.66 2010-09-22 01:22:14.000 265 33316.14 290.48 2375.10 29.66 2010-09-22 01:22:15.000 265 33316.18 290.48 2375.20 29.66 2010-09-22 01:22:16.000 265 33316.11 290.52 2375.23 29.66 2010-09-22 01:22:17.000 265 33316.08 290.53 2375.22 29.66 2010-09-22 01:22:18.000 265 33316.12 290.56 2375.16 29.66 2010-09-22 01:22:19.000 265 33316.19 290.51 2375.15 29.66 2010-09-22 01:22:20.000 265 33316.08 290.48 2375.18 29.66 2010-09-22 01:22:21.000 265 33316.07 290.49 2375.09 29.66 2010-09-22 01:22:22.000 265 33316.12 290.48 2375.12 29.66 2010-09-22 01:22:23.000 265 33316.14 290.49 2375.19 29.66 2010-09-22 01:22:24.000 265 33316.14 290.50 2375.20 29.66 2010-09-22 01:22:25.000 265 33316.05 290.50 2375.18 29.66 2010-09-22 01:22:26.000 265 33316.09 290.51 2375.25 29.66 2010-09-22 01:22:27.000 265 33316.07 290.51 2375.22 29.66 2010-09-22 01:22:28.000 265 33316.02 290.50 2375.24 29.66 2010-09-22 01:22:29.000 265 33316.16 290.51 2375.17 29.66 2010-09-22 01:22:30.000 265 33316.07 290.49 2375.18 29.66 2010-09-22 01:22:31.000 265 33316.04 290.52 2375.22 29.66 2010-09-22 01:22:32.000 265 33316.12 290.53 2375.11 29.66 2010-09-22 01:22:33.000 265 33316.10 290.54 2375.26 29.66 2010-09-22 01:22:34.000 265 33316.13 290.52 2375.23 29.66 2010-09-22 01:22:35.000 265 33316.06 290.49 2375.19 29.66 2010-09-22 01:22:36.000 265 33316.04 290.49 2375.25 29.66 2010-09-22 01:22:37.000 265 33316.13 290.49 2375.13 29.66 2010-09-22 01:22:38.000 265 33316.07 290.52 2375.15 29.66 2010-09-22 01:22:39.000 265 33316.23 290.48 2375.16 29.66 2010-09-22 01:22:40.000 265 33316.03 290.49 2375.29 29.66 2010-09-22 01:22:41.000 265 33316.11 290.49 2375.14 29.66 2010-09-22 01:22:42.000 265 33316.08 290.48 2375.11 29.66 2010-09-22 01:22:43.000 265 33316.12 290.52 2375.10 29.66 2010-09-22 01:22:44.000 265 33316.13 290.54 2375.18 29.66 2010-09-22 01:22:45.000 265 33316.16 290.52 2375.20 29.66 2010-09-22 01:22:46.000 265 33316.17 290.54 2375.18 29.66 2010-09-22 01:22:47.000 265 33316.16 290.52 2375.24 29.66 2010-09-22 01:22:48.000 265 33316.07 290.54 2375.23 29.66 2010-09-22 01:22:49.000 265 33316.18 290.55 2375.17 29.66 2010-09-22 01:22:50.000 265 33316.10 290.55 2375.19 29.66 2010-09-22 01:22:51.000 265 33316.08 290.54 2375.25 29.66 2010-09-22 01:22:52.000 265 33316.04 290.57 2375.22 29.66 2010-09-22 01:22:53.000 265 33316.07 290.54 2375.23 29.66 2010-09-22 01:22:54.000 265 33316.07 290.48 2375.18 29.66 2010-09-22 01:22:55.000 265 33316.09 290.54 2375.19 29.66 2010-09-22 01:22:56.000 265 33316.17 290.54 2375.17 29.66 2010-09-22 01:22:57.000 265 33316.07 290.53 2375.14 29.66 2010-09-22 01:22:58.000 265 33316.16 290.54 2375.16 29.66 2010-09-22 01:22:59.000 265 33316.06 290.49 2375.18 29.66 2010-09-22 01:23:00.000 265 33316.12 290.50 2375.17 29.66 2010-09-22 01:23:01.000 265 33316.13 290.53 2375.23 29.66 2010-09-22 01:23:02.000 265 33316.13 290.53 2375.24 29.66 2010-09-22 01:23:03.000 265 33316.19 290.47 2375.11 29.66 2010-09-22 01:23:04.000 265 33316.14 290.53 2375.22 29.66 2010-09-22 01:23:05.000 265 33316.14 290.50 2375.19 29.66 2010-09-22 01:23:06.000 265 33316.02 290.50 2375.19 29.66 2010-09-22 01:23:07.000 265 33316.14 290.51 2375.13 29.66 2010-09-22 01:23:08.000 265 33316.09 290.51 2375.22 29.66 2010-09-22 01:23:09.000 265 33316.08 290.54 2375.13 29.66 2010-09-22 01:23:10.000 265 33316.20 290.54 2375.14 29.66 2010-09-22 01:23:11.000 265 33316.04 290.51 2375.18 29.66 2010-09-22 01:23:12.000 265 33316.10 290.52 2375.16 29.66 2010-09-22 01:23:13.000 265 33316.10 290.51 2375.25 29.66 2010-09-22 01:23:14.000 265 33316.08 290.50 2375.10 29.66 2010-09-22 01:23:15.000 265 33316.07 290.50 2375.07 29.66 2010-09-22 01:23:16.000 265 33316.15 290.52 2375.11 29.66 2010-09-22 01:23:17.000 265 33316.14 290.49 2375.16 29.66 2010-09-22 01:23:18.000 265 33316.10 290.51 2375.16 29.66 2010-09-22 01:23:19.000 265 33316.20 290.50 2375.14 29.66 2010-09-22 01:23:20.000 265 33316.07 290.51 2375.09 29.66 2010-09-22 01:23:21.000 265 33316.20 290.52 2375.04 29.66 2010-09-22 01:23:22.000 265 33316.15 290.54 2375.19 29.66 2010-09-22 01:23:23.000 265 33316.06 290.51 2375.20 29.66 2010-09-22 01:23:24.000 265 33316.05 290.53 2375.17 29.66 2010-09-22 01:23:25.000 265 33316.14 290.57 2375.19 29.66 2010-09-22 01:23:26.000 265 33316.13 290.54 2375.17 29.66 2010-09-22 01:23:27.000 265 33316.09 290.56 2375.17 29.66 2010-09-22 01:23:28.000 265 33316.12 290.52 2375.16 29.66 2010-09-22 01:23:29.000 265 33316.11 290.54 2375.12 29.66 2010-09-22 01:23:30.000 265 33316.02 290.54 2375.14 29.66 2010-09-22 01:23:31.000 265 33316.10 290.56 2375.09 29.66 2010-09-22 01:23:32.000 265 33316.18 290.58 2375.16 29.66 2010-09-22 01:23:33.000 265 33316.07 290.57 2375.18 29.66 2010-09-22 01:23:34.000 265 33316.02 290.55 2375.13 29.66 2010-09-22 01:23:35.000 265 33316.20 290.54 2375.22 29.66 2010-09-22 01:23:36.000 265 33316.05 290.50 2375.17 29.66 2010-09-22 01:23:37.000 265 33316.10 290.53 2375.18 29.66 2010-09-22 01:23:38.000 265 33316.11 290.56 2375.26 29.66 2010-09-22 01:23:39.000 265 33316.10 290.57 2375.14 29.66 2010-09-22 01:23:40.000 265 33315.88 290.58 2375.22 29.66 2010-09-22 01:23:41.000 265 33316.15 290.58 2375.08 29.66 2010-09-22 01:23:42.000 265 33316.02 290.56 2375.11 29.66 2010-09-22 01:23:43.000 265 33316.14 290.53 2375.14 29.66 2010-09-22 01:23:44.000 265 33316.08 290.59 2375.18 29.66 2010-09-22 01:23:45.000 265 33316.03 290.57 2375.18 29.66 2010-09-22 01:23:46.000 265 33316.14 290.52 2375.18 29.66 2010-09-22 01:23:47.000 265 33316.04 290.50 2375.24 29.66 2010-09-22 01:23:48.000 265 33316.15 290.55 2375.20 29.66 2010-09-22 01:23:49.000 265 33316.09 290.56 2375.14 29.66 2010-09-22 01:23:50.000 265 33316.00 290.57 2375.17 29.66 2010-09-22 01:23:51.000 265 33316.10 290.56 2375.13 29.66 2010-09-22 01:23:52.000 265 33316.01 290.58 2375.12 29.66 2010-09-22 01:23:53.000 265 33316.05 290.56 2375.15 29.66 2010-09-22 01:23:54.000 265 33315.99 290.53 2375.13 29.66 2010-09-22 01:23:55.000 265 33315.98 290.56 2375.13 29.66 2010-09-22 01:23:56.000 265 33316.02 290.58 2375.14 29.66 2010-09-22 01:23:57.000 265 33316.01 290.55 2375.18 29.66 2010-09-22 01:23:58.000 265 33316.06 290.52 2375.16 29.66 2010-09-22 01:23:59.000 265 33315.92 290.54 2375.16 29.66 2010-09-22 01:24:00.000 265 33316.01 290.55 2375.19 29.66 2010-09-22 01:24:01.000 265 33316.07 290.61 2375.23 29.66 2010-09-22 01:24:02.000 265 33316.07 290.56 2375.18 29.66 2010-09-22 01:24:03.000 265 33316.11 290.56 2375.16 29.66 2010-09-22 01:24:04.000 265 33316.08 290.55 2375.18 29.66 2010-09-22 01:24:05.000 265 33316.07 290.50 2375.14 29.66 2010-09-22 01:24:06.000 265 33316.05 290.51 2375.10 29.66 2010-09-22 01:24:07.000 265 33316.16 290.52 2375.14 29.66 2010-09-22 01:24:08.000 265 33316.10 290.51 2375.12 29.66 2010-09-22 01:24:09.000 265 33316.10 290.46 2375.13 29.66 2010-09-22 01:24:10.000 265 33316.16 290.48 2375.17 29.66 2010-09-22 01:24:11.000 265 33316.22 290.50 2375.16 29.66 2010-09-22 01:24:12.000 265 33316.25 290.46 2375.18 29.66 2010-09-22 01:24:13.000 265 33316.19 290.46 2375.20 29.66 2010-09-22 01:24:14.000 265 33316.18 290.50 2375.15 29.66 2010-09-22 01:24:15.000 265 33316.21 290.51 2375.20 29.66 2010-09-22 01:24:16.000 265 33316.23 290.52 2375.20 29.66 2010-09-22 01:24:17.000 265 33316.26 290.49 2375.13 29.66 2010-09-22 01:24:18.000 265 33316.27 290.51 2375.06 29.66 2010-09-22 01:24:19.000 265 33316.28 290.52 2375.13 29.66 2010-09-22 01:24:20.000 265 33316.26 290.52 2375.13 29.66 2010-09-22 01:24:21.000 265 33316.25 290.49 2375.04 29.66 2010-09-22 01:24:22.000 265 33316.22 290.52 2375.13 29.66 2010-09-22 01:24:23.000 265 33316.22 290.48 2375.10 29.66 2010-09-22 01:24:24.000 265 33316.17 290.44 2375.08 29.66 2010-09-22 01:24:25.000 265 33316.18 290.49 2375.11 29.66 2010-09-22 01:24:26.000 265 33316.18 290.49 2375.16 29.66 2010-09-22 01:24:27.000 265 33316.14 290.41 2375.06 29.66 2010-09-22 01:24:28.000 265 33316.16 290.47 2375.14 29.66 2010-09-22 01:24:29.000 265 33316.32 290.49 2375.14 29.66 2010-09-22 01:24:30.000 265 33316.24 290.50 2375.06 29.66 2010-09-22 01:24:31.000 265 33316.16 290.50 2375.10 29.66 2010-09-22 01:24:32.000 265 33316.18 290.51 2375.14 29.66 2010-09-22 01:24:33.000 265 33316.28 290.51 2375.10 29.66 2010-09-22 01:24:34.000 265 33316.21 290.49 2375.14 29.66 2010-09-22 01:24:35.000 265 33316.24 290.48 2375.14 29.66 2010-09-22 01:24:36.000 265 33316.26 290.48 2375.13 29.66 2010-09-22 01:24:37.000 265 33316.24 290.49 2375.15 29.66 2010-09-22 01:24:38.000 265 33316.18 290.50 2375.14 29.66 2010-09-22 01:24:39.000 265 33316.20 290.51 2375.15 29.66 2010-09-22 01:24:40.000 265 33316.25 290.52 2375.11 29.66 2010-09-22 01:24:41.000 265 33316.26 290.48 2375.20 29.66 2010-09-22 01:24:42.000 265 33316.25 290.47 2375.16 29.66 2010-09-22 01:24:43.000 265 33316.33 290.46 2375.21 29.66 2010-09-22 01:24:44.000 265 33316.23 290.46 2375.14 29.66 2010-09-22 01:24:45.000 265 33316.31 290.49 2375.12 29.66 2010-09-22 01:24:46.000 265 33316.32 290.46 2375.17 29.66 2010-09-22 01:24:47.000 265 33316.26 290.46 2375.18 29.66 2010-09-22 01:24:48.000 265 33316.31 290.44 2375.15 29.66 2010-09-22 01:24:49.000 265 33316.26 290.47 2375.18 29.66 2010-09-22 01:24:50.000 265 33316.36 290.46 2375.14 29.66 2010-09-22 01:24:51.000 265 33316.33 290.43 2375.09 29.66 2010-09-22 01:24:52.000 265 33316.34 290.43 2375.11 29.66 2010-09-22 01:24:53.000 265 33316.25 290.42 2375.10 29.66 2010-09-22 01:24:54.000 265 33316.35 290.43 2375.08 29.66 2010-09-22 01:24:55.000 265 33316.38 290.41 2375.01 29.66 2010-09-22 01:24:56.000 265 33316.32 290.44 2375.06 29.66 2010-09-22 01:24:57.000 265 33316.51 290.42 2375.02 29.66 2010-09-22 01:24:58.000 265 33316.35 290.41 2375.02 29.66 2010-09-22 01:24:59.000 265 33316.47 290.39 2374.99 29.66 2010-09-22 01:25:00.000 265 33316.50 290.39 2375.10 29.66 2010-09-22 01:25:01.000 265 33316.54 290.41 2375.07 29.66 2010-09-22 01:25:02.000 265 33316.51 290.39 2375.01 29.66 2010-09-22 01:25:03.000 265 33316.57 290.43 2374.98 29.66 2010-09-22 01:25:04.000 265 33316.36 290.45 2375.08 29.66 2010-09-22 01:25:05.000 265 33316.46 290.47 2375.10 29.66 2010-09-22 01:25:06.000 265 33316.42 290.43 2375.01 29.66 2010-09-22 01:25:07.000 265 33316.44 290.44 2375.08 29.66 2010-09-22 01:25:08.000 265 33316.45 290.41 2375.01 29.66 2010-09-22 01:25:09.000 265 33316.56 290.39 2375.05 29.66 2010-09-22 01:25:10.000 265 33316.38 290.41 2375.05 29.66 2010-09-22 01:25:11.000 265 33316.53 290.42 2375.01 29.66 2010-09-22 01:25:12.000 265 33316.39 290.39 2374.97 29.66 2010-09-22 01:25:13.000 265 33316.46 290.45 2375.03 29.66 2010-09-22 01:25:14.000 265 33316.41 290.39 2375.01 29.66 2010-09-22 01:25:15.000 265 33316.39 290.42 2375.07 29.66 2010-09-22 01:25:16.000 265 33316.46 290.45 2375.14 29.66 2010-09-22 01:25:17.000 265 33316.33 290.41 2375.02 29.66 2010-09-22 01:25:18.000 265 33316.39 290.38 2375.07 29.66 2010-09-22 01:25:19.000 265 33316.49 290.42 2374.98 29.66 2010-09-22 01:25:20.000 265 33316.38 290.43 2374.99 29.66 2010-09-22 01:25:21.000 265 33316.45 290.39 2375.11 29.66 2010-09-22 01:25:22.000 265 33316.40 290.43 2375.03 29.66 2010-09-22 01:25:23.000 265 33316.40 290.42 2375.08 29.66 2010-09-22 01:25:24.000 265 33316.48 290.41 2375.03 29.66 2010-09-22 01:25:25.000 265 33316.45 290.42 2375.08 29.66 2010-09-22 01:25:26.000 265 33316.45 290.42 2375.12 29.66 2010-09-22 01:25:27.000 265 33316.33 290.44 2375.05 29.66 2010-09-22 01:25:28.000 265 33316.42 290.44 2375.02 29.66 2010-09-22 01:25:29.000 265 33316.44 290.43 2375.02 29.66 2010-09-22 01:25:30.000 265 33316.33 290.40 2375.04 29.66 2010-09-22 01:25:31.000 265 33316.34 290.46 2375.08 29.66 2010-09-22 01:25:32.000 265 33316.38 290.48 2375.05 29.66 2010-09-22 01:25:33.000 265 33316.28 290.50 2374.98 29.66 2010-09-22 01:25:34.000 265 33316.26 290.47 2375.05 29.66 2010-09-22 01:25:35.000 265 33316.26 290.48 2375.10 29.66 2010-09-22 01:25:36.000 265 33316.27 290.49 2375.07 29.66 2010-09-22 01:25:37.000 265 33316.26 290.50 2375.04 29.66 2010-09-22 01:25:38.000 265 33316.20 290.45 2375.08 29.66 2010-09-22 01:25:39.000 265 33316.25 290.45 2375.12 29.66 2010-09-22 01:25:40.000 265 33316.22 290.50 2375.02 29.66 2010-09-22 01:25:41.000 265 33316.23 290.49 2375.02 29.66 2010-09-22 01:25:42.000 265 33316.22 290.49 2375.10 29.66 2010-09-22 01:25:43.000 265 33316.21 290.49 2375.12 29.66 2010-09-22 01:25:44.000 265 33316.12 290.50 2375.13 29.66 2010-09-22 01:25:45.000 265 33316.16 290.51 2375.08 29.66 2010-09-22 01:25:46.000 265 33316.20 290.52 2375.08 29.66 2010-09-22 01:25:47.000 265 33316.17 290.55 2375.13 29.66 2010-09-22 01:25:48.000 265 33316.08 290.52 2375.13 29.66 2010-09-22 01:25:49.000 265 33316.16 290.49 2375.06 29.66 2010-09-22 01:25:50.000 265 33316.10 290.51 2375.12 29.66 2010-09-22 01:25:51.000 265 33316.07 290.53 2375.15 29.66 2010-09-22 01:25:52.000 265 33316.04 290.51 2375.14 29.66 2010-09-22 01:25:53.000 265 33316.05 290.53 2375.20 29.66 2010-09-22 01:25:54.000 265 33315.99 290.54 2375.14 29.66 2010-09-22 01:25:55.000 265 33316.07 290.51 2375.09 29.66 2010-09-22 01:25:56.000 265 33316.02 290.50 2375.02 29.66 2010-09-22 01:25:57.000 265 33315.96 290.54 2375.22 29.66 2010-09-22 01:25:58.000 265 33315.85 290.53 2375.15 29.66 2010-09-22 01:25:59.000 265 33315.88 290.50 2375.10 29.66 2010-09-22 01:26:00.000 265 33315.89 290.51 2375.14 29.66 2010-09-22 01:26:01.000 265 33315.94 290.58 2375.18 29.66 2010-09-22 01:26:02.000 265 33315.88 290.56 2375.09 29.66 2010-09-22 01:26:03.000 265 33315.89 290.59 2375.18 29.66 2010-09-22 01:26:04.000 265 33315.91 290.58 2375.18 29.66 2010-09-22 01:26:05.000 265 33315.85 290.58 2375.12 29.66 2010-09-22 01:26:06.000 265 33315.90 290.59 2375.11 29.66 2010-09-22 01:26:07.000 265 33315.93 290.57 2375.16 29.66 2010-09-22 01:26:08.000 265 33315.85 290.58 2375.25 29.66 2010-09-22 01:26:09.000 265 33315.83 290.55 2375.22 29.66 2010-09-22 01:26:10.000 265 33315.82 290.57 2375.16 29.66 2010-09-22 01:26:11.000 265 33315.92 290.56 2375.20 29.66 2010-09-22 01:26:12.000 265 33315.88 290.54 2375.33 29.66 2010-09-22 01:26:13.000 265 33315.82 290.57 2375.32 29.66 2010-09-22 01:26:14.000 265 33315.80 290.55 2375.23 29.66 2010-09-22 01:26:15.000 265 33315.82 290.52 2375.25 29.66 2010-09-22 01:26:16.000 265 33315.78 290.58 2375.20 29.66 2010-09-22 01:26:17.000 265 33315.88 290.59 2375.22 29.66 2010-09-22 01:26:18.000 265 33315.83 290.55 2375.22 29.66 2010-09-22 01:26:19.000 265 33315.84 290.54 2375.25 29.66 2010-09-22 01:26:20.000 265 33315.88 290.55 2375.24 29.66 2010-09-22 01:26:21.000 265 33315.79 290.52 2375.22 29.66 2010-09-22 01:26:22.000 265 33315.95 290.55 2375.22 29.66 2010-09-22 01:26:23.000 265 33315.95 290.51 2375.23 29.66 2010-09-22 01:26:24.000 265 33315.93 290.50 2375.19 29.66 2010-09-22 01:26:25.000 265 33315.96 290.52 2375.26 29.66 2010-09-22 01:26:26.000 265 33315.98 290.52 2375.26 29.66 2010-09-22 01:26:27.000 265 33316.08 290.49 2375.27 29.66 2010-09-22 01:26:28.000 265 33316.01 290.53 2375.16 29.66 2010-09-22 01:26:29.000 265 33316.10 290.50 2375.24 29.66 2010-09-22 01:26:30.000 265 33316.11 290.49 2375.18 29.66 2010-09-22 01:26:31.000 265 33316.01 290.51 2375.23 29.66 2010-09-22 01:26:32.000 265 33316.08 290.49 2375.22 29.66 2010-09-22 01:26:33.000 265 33316.12 290.50 2375.20 29.66 2010-09-22 01:26:34.000 265 33316.13 290.51 2375.10 29.66 2010-09-22 01:26:35.000 265 33316.17 290.50 2375.18 29.66 2010-09-22 01:26:36.000 265 33316.06 290.49 2375.14 29.66 2010-09-22 01:26:37.000 265 33316.11 290.46 2375.26 29.66 2010-09-22 01:26:38.000 265 33316.20 290.46 2375.11 29.66 2010-09-22 01:26:39.000 265 33316.08 290.40 2375.12 29.66 2010-09-22 01:26:40.000 265 33316.19 290.46 2375.23 29.66 2010-09-22 01:26:41.000 265 33316.29 290.43 2375.12 29.66 2010-09-22 01:26:42.000 265 33316.21 290.44 2375.16 29.66 2010-09-22 01:26:43.000 265 33316.30 290.41 2375.14 29.66 2010-09-22 01:26:44.000 265 33316.25 290.45 2375.13 29.66 2010-09-22 01:26:45.000 265 33316.28 290.44 2375.14 29.66 2010-09-22 01:26:46.000 265 33316.31 290.43 2375.08 29.66 2010-09-22 01:26:47.000 265 33316.43 290.39 2375.12 29.66 2010-09-22 01:26:48.000 265 33316.36 290.43 2375.11 29.66 2010-09-22 01:26:49.000 265 33316.38 290.39 2375.10 29.66 2010-09-22 01:26:50.000 265 33316.41 290.43 2375.19 29.66 2010-09-22 01:26:51.000 265 33316.38 290.44 2375.20 29.66 2010-09-22 01:26:52.000 265 33316.45 290.42 2375.09 29.66 2010-09-22 01:26:53.000 265 33316.57 290.35 2375.11 29.66 2010-09-22 01:26:54.000 265 33316.45 290.34 2375.10 29.66 2010-09-22 01:26:55.000 265 33316.58 290.39 2375.12 29.66 2010-09-22 01:26:56.000 265 33316.62 290.36 2375.04 29.66 2010-09-22 01:26:57.000 265 33316.57 290.34 2375.01 29.66 2010-09-22 01:26:58.000 265 33316.66 290.37 2374.97 29.66 2010-09-22 01:26:59.000 265 33316.61 290.31 2375.02 29.66 2010-09-22 01:27:00.000 265 33316.64 290.30 2374.98 29.66 2010-09-22 01:27:01.000 265 33316.71 290.27 2374.90 29.66 2010-09-22 01:27:02.000 265 33316.75 290.37 2375.01 29.66 2010-09-22 01:27:03.000 265 33316.70 290.29 2374.99 29.66 2010-09-22 01:27:04.000 265 33316.76 290.33 2375.02 29.66 2010-09-22 01:27:05.000 265 33316.93 290.27 2375.00 29.66 2010-09-22 01:27:06.000 265 33316.80 290.25 2374.93 29.66 2010-09-22 01:27:07.000 265 33316.81 290.31 2374.96 29.66 2010-09-22 01:27:08.000 265 33316.85 290.33 2374.98 29.66 2010-09-22 01:27:09.000 265 33316.88 290.25 2375.00 29.66 2010-09-22 01:27:10.000 265 33316.84 290.24 2374.88 29.66 2010-09-22 01:27:11.000 265 33316.83 290.28 2374.93 29.66 2010-09-22 01:27:12.000 265 33316.81 290.27 2374.86 29.66 2010-09-22 01:27:13.000 265 33316.88 290.24 2374.91 29.66 2010-09-22 01:27:14.000 265 33316.92 290.28 2374.86 29.66 2010-09-22 01:27:15.000 265 33316.81 290.27 2374.83 29.66 2010-09-22 01:27:16.000 265 33316.86 290.24 2374.95 29.66 2010-09-22 01:27:17.000 265 33316.86 290.24 2374.83 29.66 2010-09-22 01:27:18.000 265 33316.83 290.23 2374.88 29.66 2010-09-22 01:27:19.000 265 33316.75 290.24 2374.91 29.66 2010-09-22 01:27:20.000 265 33316.88 290.26 2374.85 29.66 2010-09-22 01:27:21.000 265 33316.89 290.26 2374.80 29.66 2010-09-22 01:27:22.000 265 33316.72 290.28 2374.89 29.66 2010-09-22 01:27:23.000 265 33316.72 290.24 2374.85 29.66 2010-09-22 01:27:24.000 265 33316.82 290.26 2374.88 29.66 2010-09-22 01:27:25.000 265 33316.78 290.26 2374.86 29.66 2010-09-22 01:27:26.000 265 33316.66 290.31 2374.77 29.66 2010-09-22 01:27:27.000 265 33316.68 290.30 2374.84 29.66 2010-09-22 01:27:28.000 265 33316.64 290.33 2374.89 29.66 2010-09-22 01:27:29.000 265 33316.53 290.32 2374.92 29.66 2010-09-22 01:27:30.000 265 33316.53 290.29 2374.88 29.66 2010-09-22 01:27:31.000 265 33316.59 290.37 2374.88 29.66 2010-09-22 01:27:32.000 265 33316.48 290.33 2374.92 29.66 2010-09-22 01:27:33.000 265 33316.50 290.37 2374.86 29.66 2010-09-22 01:27:34.000 265 33316.41 290.41 2374.85 29.66 2010-09-22 01:27:35.000 265 33316.45 290.42 2374.88 29.66 2010-09-22 01:27:36.000 265 33316.36 290.42 2374.91 29.66 2010-09-22 01:27:37.000 265 33316.41 290.41 2374.89 29.66 2010-09-22 01:27:38.000 265 33316.31 290.43 2374.93 29.66 2010-09-22 01:27:39.000 265 33316.27 290.39 2374.97 29.66 2010-09-22 01:27:40.000 265 33316.23 290.43 2374.90 29.66 2010-09-22 01:27:41.000 265 33316.28 290.43 2374.97 29.66 2010-09-22 01:27:42.000 265 33316.22 290.44 2374.94 29.66 2010-09-22 01:27:43.000 265 33316.17 290.40 2375.04 29.66 2010-09-22 01:27:44.000 265 33316.18 290.44 2375.08 29.66 2010-09-22 01:27:45.000 265 33316.13 290.43 2375.05 29.66 2010-09-22 01:27:46.000 265 33316.22 290.43 2374.97 29.66 2010-09-22 01:27:47.000 265 33316.24 290.46 2375.06 29.66 2010-09-22 01:27:48.000 265 33316.07 290.43 2375.04 29.66 2010-09-22 01:27:49.000 265 33316.06 290.45 2375.04 29.66 2010-09-22 01:27:50.000 265 33316.06 290.43 2375.08 29.66 2010-09-22 01:27:51.000 265 33316.16 290.40 2375.08 29.66 2010-09-22 01:27:52.000 265 33316.01 290.42 2375.05 29.66 2010-09-22 01:27:53.000 265 33316.02 290.46 2375.08 29.66 2010-09-22 01:27:54.000 265 33316.08 290.42 2375.08 29.66 2010-09-22 01:27:55.000 265 33316.23 290.45 2375.08 29.66 2010-09-22 01:27:56.000 265 33316.08 290.45 2375.08 29.66 2010-09-22 01:27:57.000 265 33316.06 290.47 2375.02 29.66 2010-09-22 01:27:58.000 265 33316.17 290.47 2375.12 29.66 2010-09-22 01:27:59.000 265 33316.01 290.47 2375.18 29.66 2010-09-22 01:28:00.000 265 33316.07 290.43 2375.20 29.66 2010-09-22 01:28:01.000 265 33316.01 290.43 2375.14 29.66 2010-09-22 01:28:02.000 265 33316.11 290.42 2375.16 29.66 2010-09-22 01:28:03.000 265 33316.04 290.43 2375.13 29.66 2010-09-22 01:28:04.000 265 33316.08 290.39 2375.11 29.66 2010-09-22 01:28:05.000 265 33316.09 290.38 2375.11 29.66 2010-09-22 01:28:06.000 265 33316.13 290.37 2375.13 29.66 2010-09-22 01:28:07.000 265 33316.16 290.40 2375.08 29.66 2010-09-22 01:28:08.000 265 33316.23 290.39 2375.11 29.66 2010-09-22 01:28:09.000 265 33316.20 290.42 2375.19 29.66 2010-09-22 01:28:10.000 265 33316.20 290.39 2375.11 29.66 2010-09-22 01:28:11.000 265 33316.13 290.38 2375.10 29.66 2010-09-22 01:28:12.000 265 33316.17 290.38 2375.09 29.66 2010-09-22 01:28:13.000 265 33316.26 290.37 2375.17 29.66 2010-09-22 01:28:14.000 265 33316.25 290.37 2375.10 29.66 2010-09-22 01:28:15.000 265 33316.23 290.38 2374.97 29.66 2010-09-22 01:28:16.000 265 33316.32 290.37 2375.06 29.66 2010-09-22 01:28:17.000 265 33316.29 290.35 2375.15 29.66 2010-09-22 01:28:18.000 265 33316.37 290.35 2375.09 29.66 2010-09-22 01:28:19.000 265 33316.31 290.37 2375.02 29.66 2010-09-22 01:28:20.000 265 33316.31 290.38 2375.04 29.66 2010-09-22 01:28:21.000 265 33316.28 290.35 2375.08 29.66 2010-09-22 01:28:22.000 265 33316.36 290.39 2375.00 29.66 2010-09-22 01:28:23.000 265 33316.37 290.34 2375.04 29.66 2010-09-22 01:28:24.000 265 33316.38 290.37 2375.05 29.66 2010-09-22 01:28:25.000 265 33316.42 290.38 2375.04 29.66 2010-09-22 01:28:26.000 265 33316.39 290.35 2375.07 29.66 2010-09-22 01:28:27.000 265 33316.34 290.38 2375.20 29.66 2010-09-22 01:28:28.000 265 33316.42 290.35 2375.15 29.66 2010-09-22 01:28:29.000 265 33316.42 290.36 2375.04 29.66 2010-09-22 01:28:30.000 265 33316.38 290.33 2374.99 29.66 2010-09-22 01:28:31.000 265 33316.37 290.39 2375.05 29.66 2010-09-22 01:28:32.000 265 33316.49 290.31 2375.05 29.66 2010-09-22 01:28:33.000 265 33316.42 290.32 2374.97 29.66 2010-09-22 01:28:34.000 265 33316.44 290.28 2375.04 29.66 2010-09-22 01:28:35.000 265 33316.42 290.32 2374.96 29.66 2010-09-22 01:28:36.000 265 33316.42 290.34 2374.99 29.66 2010-09-22 01:28:37.000 265 33316.51 290.36 2375.03 29.66 2010-09-22 01:28:38.000 265 33316.53 290.33 2374.98 29.66 2010-09-22 01:28:39.000 265 33316.54 290.39 2374.99 29.66 2010-09-22 01:28:40.000 265 33316.50 290.34 2375.05 29.66 2010-09-22 01:28:41.000 265 33316.53 290.35 2374.97 29.66 2010-09-22 01:28:42.000 265 33316.51 290.32 2375.04 29.66 2010-09-22 01:28:43.000 265 33316.62 290.31 2375.05 29.66 2010-09-22 01:28:44.000 265 33316.52 290.36 2375.04 29.66 2010-09-22 01:28:45.000 265 33316.54 290.35 2374.95 29.66 2010-09-22 01:28:46.000 265 33316.48 290.35 2374.98 29.66 2010-09-22 01:28:47.000 265 33316.57 290.35 2374.99 29.66 2010-09-22 01:28:48.000 265 33316.46 290.35 2374.95 29.66 2010-09-22 01:28:49.000 265 33316.59 290.33 2375.05 29.66 2010-09-22 01:28:50.000 265 33316.41 290.33 2375.10 29.66 2010-09-22 01:28:51.000 265 33316.38 290.34 2375.08 29.66 2010-09-22 01:28:52.000 265 33316.53 290.33 2375.00 29.66 2010-09-22 01:28:53.000 265 33316.44 290.40 2375.00 29.66 2010-09-22 01:28:54.000 265 33316.46 290.35 2375.04 29.66 2010-09-22 01:28:55.000 265 33316.53 290.39 2375.01 29.66 2010-09-22 01:28:56.000 265 33316.54 290.39 2374.98 29.66 2010-09-22 01:28:57.000 265 33316.56 290.37 2375.05 29.66 2010-09-22 01:28:58.000 265 33316.40 290.36 2375.04 29.66 2010-09-22 01:28:59.000 265 33316.46 290.33 2375.05 29.66 2010-09-22 01:29:00.000 265 33316.47 290.37 2375.08 29.66 2010-09-22 01:29:01.000 265 33316.47 290.39 2374.95 29.66 2010-09-22 01:29:02.000 265 33316.50 290.35 2375.00 29.66 2010-09-22 01:29:03.000 265 33316.37 290.34 2375.01 29.66 2010-09-22 01:29:04.000 265 33316.46 290.34 2375.07 29.66 2010-09-22 01:29:05.000 265 33316.39 290.39 2375.13 29.66 2010-09-22 01:29:06.000 265 33316.38 290.39 2375.11 29.66 2010-09-22 01:29:07.000 265 33316.55 290.39 2375.00 29.66 2010-09-22 01:29:08.000 265 33316.48 290.34 2375.02 29.66 2010-09-22 01:29:09.000 265 33316.35 290.35 2375.04 29.66 2010-09-22 01:29:10.000 265 33316.56 290.32 2374.87 29.66 2010-09-22 01:29:11.000 265 33316.49 290.35 2375.02 29.66 2010-09-22 01:29:12.000 265 33316.44 290.34 2375.07 29.66 2010-09-22 01:29:13.000 265 33316.42 290.38 2375.04 29.66 2010-09-22 01:29:14.000 265 33316.50 290.34 2375.01 29.66 2010-09-22 01:29:15.000 265 33316.46 290.38 2375.02 29.66 2010-09-22 01:29:16.000 265 33316.51 290.36 2375.00 29.66 2010-09-22 01:29:17.000 265 33316.55 290.38 2375.04 29.66 2010-09-22 01:29:18.000 265 33316.42 290.36 2374.97 29.66 2010-09-22 01:29:19.000 265 33316.48 290.39 2375.02 29.66 2010-09-22 01:29:20.000 265 33316.51 290.36 2375.03 29.66 2010-09-22 01:29:21.000 265 33316.44 290.37 2375.08 29.66 2010-09-22 01:29:22.000 265 33316.45 290.37 2375.10 29.66 2010-09-22 01:29:23.000 265 33316.54 290.37 2374.98 29.66 2010-09-22 01:29:24.000 265 33316.48 290.40 2375.10 29.66 2010-09-22 01:29:25.000 265 33316.44 290.40 2375.00 29.66 2010-09-22 01:29:26.000 265 33316.44 290.36 2375.03 29.66 2010-09-22 01:29:27.000 265 33316.39 290.37 2375.01 29.66 2010-09-22 01:29:28.000 265 33316.53 290.36 2374.95 29.66 2010-09-22 01:29:29.000 265 33316.54 290.39 2375.04 29.66 2010-09-22 01:29:30.000 265 33316.50 290.39 2375.04 29.66 2010-09-22 01:29:31.000 265 33316.48 290.39 2375.04 29.66 2010-09-22 01:29:32.000 265 33316.51 290.37 2375.02 29.66 2010-09-22 01:29:33.000 265 33316.51 290.37 2375.05 29.66 2010-09-22 01:29:34.000 265 33316.54 290.38 2375.02 29.66 2010-09-22 01:29:35.000 265 33316.50 290.35 2374.99 29.66 2010-09-22 01:29:36.000 265 33316.46 290.39 2374.98 29.66 2010-09-22 01:29:37.000 265 33316.49 290.36 2375.00 29.66 2010-09-22 01:29:38.000 265 33316.47 290.37 2375.06 29.66 2010-09-22 01:29:39.000 265 33316.31 290.39 2375.01 29.66 2010-09-22 01:29:40.000 265 33316.44 290.37 2374.99 29.66 2010-09-22 01:29:41.000 265 33316.50 290.39 2374.95 29.66 2010-09-22 01:29:42.000 265 33316.45 290.38 2375.01 29.66 2010-09-22 01:29:43.000 265 33316.45 290.38 2375.06 29.66 2010-09-22 01:29:44.000 265 33316.50 290.37 2375.08 29.66 2010-09-22 01:29:45.000 265 33316.41 290.37 2375.04 29.66 2010-09-22 01:29:46.000 265 33316.45 290.37 2375.10 29.66 2010-09-22 01:29:47.000 265 33316.52 290.37 2375.13 29.66 2010-09-22 01:29:48.000 265 33316.44 290.35 2375.13 29.66 2010-09-22 01:29:49.000 265 33316.48 290.36 2375.09 29.66 2010-09-22 01:29:50.000 265 33316.47 290.35 2375.12 29.66 2010-09-22 01:29:51.000 265 33316.47 290.34 2375.17 29.66 2010-09-22 01:29:52.000 265 33316.42 290.37 2375.04 29.66 2010-09-22 01:29:53.000 265 33316.56 290.33 2375.02 29.66 2010-09-22 01:29:54.000 265 33316.51 290.36 2375.04 29.66 2010-09-22 01:29:55.000 265 33316.51 290.33 2375.10 29.66 2010-09-22 01:29:56.000 265 33316.47 290.33 2375.10 29.66 2010-09-22 01:29:57.000 265 33316.48 290.38 2375.05 29.66 2010-09-22 01:29:58.000 265 33316.50 290.37 2375.07 29.66 2010-09-22 01:29:59.000 265 33316.50 290.38 2375.10 29.66 2010-09-22 01:30:00.000 265 33316.37 290.39 2375.07 29.66 2010-09-22 01:30:01.000 265 33316.48 290.40 2375.06 29.66 2010-09-22 01:30:02.000 265 33316.38 290.40 2375.05 29.66 2010-09-22 01:30:03.000 265 33316.44 290.37 2375.05 29.66 2010-09-22 01:30:04.000 265 33316.40 290.40 2375.10 29.66 2010-09-22 01:30:05.000 265 33316.42 290.39 2375.06 29.66 2010-09-22 01:30:06.000 265 33316.33 290.41 2375.02 29.66 2010-09-22 01:30:07.000 265 33316.38 290.39 2374.97 29.66 2010-09-22 01:30:08.000 265 33316.31 290.45 2375.07 29.66 2010-09-22 01:30:09.000 265 33316.34 290.43 2375.15 29.66 2010-09-22 01:30:10.000 265 33316.32 290.45 2375.07 29.66 2010-09-22 01:30:11.000 265 33316.18 290.43 2375.16 29.66 2010-09-22 01:30:12.000 265 33316.28 290.41 2375.07 29.66 2010-09-22 01:30:13.000 265 33316.31 290.45 2375.12 29.66 2010-09-22 01:30:14.000 265 33316.36 290.44 2375.08 29.66 2010-09-22 01:30:15.000 265 33316.29 290.46 2375.11 29.66 2010-09-22 01:30:16.000 265 33316.29 290.44 2375.13 29.66 2010-09-22 01:30:17.000 265 33316.36 290.46 2375.10 29.66 2010-09-22 01:30:18.000 265 33316.26 290.44 2375.12 29.66 2010-09-22 01:30:19.000 265 33316.38 290.43 2375.14 29.66 2010-09-22 01:30:20.000 265 33316.32 290.46 2375.07 29.66 2010-09-22 01:30:21.000 265 33316.23 290.43 2375.18 29.66 2010-09-22 01:30:22.000 265 33316.31 290.43 2375.20 29.66 2010-09-22 01:30:23.000 265 33316.33 290.38 2375.16 29.66 2010-09-22 01:30:24.000 265 33316.23 290.40 2375.20 29.66 2010-09-22 01:30:25.000 265 33316.29 290.47 2375.13 29.66 2010-09-22 01:30:26.000 265 33316.39 290.47 2375.10 29.66 2010-09-22 01:30:27.000 265 33316.31 290.45 2375.18 29.66 2010-09-22 01:30:28.000 265 33316.31 290.45 2375.05 29.66 2010-09-22 01:30:29.000 265 33316.24 290.43 2375.18 29.66 2010-09-22 01:30:30.000 265 33316.27 290.44 2375.19 29.66 2010-09-22 01:30:31.000 265 33316.36 290.45 2375.10 29.66 2010-09-22 01:30:32.000 265 33316.36 290.43 2375.18 29.66 2010-09-22 01:30:33.000 265 33316.38 290.43 2375.14 29.66 2010-09-22 01:30:34.000 265 33316.38 290.41 2375.10 29.66 2010-09-22 01:30:35.000 265 33316.34 290.40 2375.15 29.66 2010-09-22 01:30:36.000 265 33316.29 290.39 2375.18 29.66 2010-09-22 01:30:37.000 265 33316.34 290.46 2375.11 29.66 2010-09-22 01:30:38.000 265 33316.35 290.40 2375.13 29.66 2010-09-22 01:30:39.000 265 33316.41 290.42 2375.03 29.66 2010-09-22 01:30:40.000 265 33316.39 290.44 2375.13 29.66 2010-09-22 01:30:41.000 265 33316.42 290.48 2375.12 29.66 2010-09-22 01:30:42.000 265 33316.35 290.45 2375.06 29.66 2010-09-22 01:30:43.000 265 33316.43 290.42 2375.06 29.66 2010-09-22 01:30:44.000 265 33316.46 290.40 2375.12 29.66 2010-09-22 01:30:45.000 265 33316.46 290.38 2375.17 29.66 2010-09-22 01:30:46.000 265 33316.54 290.36 2375.12 29.66 2010-09-22 01:30:47.000 265 33316.57 290.38 2375.15 29.66 2010-09-22 01:30:48.000 265 33316.53 290.38 2375.11 29.66 2010-09-22 01:30:49.000 265 33316.63 290.37 2375.10 29.66 2010-09-22 01:30:50.000 265 33316.61 290.39 2375.09 29.66 2010-09-22 01:30:51.000 265 33316.57 290.36 2375.08 29.66 2010-09-22 01:30:52.000 265 33316.68 290.36 2375.07 29.66 2010-09-22 01:30:53.000 265 33316.77 290.38 2375.14 29.66 2010-09-22 01:30:54.000 265 33316.70 290.40 2375.14 29.66 2010-09-22 01:30:55.000 265 33316.68 290.37 2375.10 29.66 2010-09-22 01:30:56.000 265 33316.72 290.38 2375.12 29.66 2010-09-22 01:30:57.000 265 33316.71 290.33 2375.02 29.66 2010-09-22 01:30:58.000 265 33316.81 290.32 2375.10 29.66 2010-09-22 01:30:59.000 265 33316.78 290.30 2375.07 29.66 2010-09-22 01:31:00.000 265 33316.76 290.34 2374.96 29.66 2010-09-22 01:31:01.000 265 33316.83 290.37 2375.04 29.66 2010-09-22 01:31:02.000 265 33316.78 290.37 2375.07 29.66 2010-09-22 01:31:03.000 265 33316.83 290.35 2375.07 29.66 2010-09-22 01:31:04.000 265 33316.85 290.33 2375.11 29.66 2010-09-22 01:31:05.000 265 33316.94 290.31 2374.97 29.66 2010-09-22 01:31:06.000 265 33316.86 290.32 2375.03 29.66 2010-09-22 01:31:07.000 265 33316.82 290.31 2374.96 29.66 2010-09-22 01:31:08.000 265 33316.97 290.33 2375.07 29.66 2010-09-22 01:31:09.000 265 33316.88 290.33 2374.98 29.66 2010-09-22 01:31:10.000 265 33316.95 290.32 2374.95 29.66 2010-09-22 01:31:11.000 265 33316.89 290.34 2375.05 29.66 2010-09-22 01:31:12.000 265 33316.92 290.29 2374.92 29.66 2010-09-22 01:31:13.000 265 33316.97 290.37 2375.00 29.66 2010-09-22 01:31:14.000 265 33316.98 290.38 2374.96 29.66 2010-09-22 01:31:15.000 265 33317.00 290.31 2374.94 29.66 2010-09-22 01:31:16.000 265 33316.82 290.31 2374.93 29.66 2010-09-22 01:31:17.000 265 33316.89 290.36 2374.92 29.66 2010-09-22 01:31:18.000 265 33316.94 290.35 2375.03 29.66 2010-09-22 01:31:19.000 265 33316.91 290.32 2375.02 29.66 2010-09-22 01:31:20.000 265 33316.82 290.39 2375.05 29.66 2010-09-22 01:31:21.000 265 33316.96 290.44 2374.96 29.66 2010-09-22 01:31:22.000 265 33316.97 290.40 2375.04 29.66 2010-09-22 01:31:23.000 265 33316.79 290.39 2375.06 29.66 2010-09-22 01:31:24.000 265 33317.01 290.34 2375.04 29.66 2010-09-22 01:31:25.000 265 33316.86 290.40 2375.04 29.66 2010-09-22 01:31:26.000 265 33316.82 290.40 2375.01 29.66 2010-09-22 01:31:27.000 265 33316.83 290.40 2374.99 29.66 2010-09-22 01:31:28.000 265 33316.82 290.39 2375.00 29.66 2010-09-22 01:31:29.000 265 33316.83 290.44 2375.02 29.66 2010-09-22 01:31:30.000 265 33316.79 290.44 2374.97 29.66 2010-09-22 01:31:31.000 265 33316.74 290.46 2374.98 29.66 2010-09-22 01:31:32.000 265 33316.89 290.41 2374.95 29.66 2010-09-22 01:31:33.000 265 33316.79 290.43 2374.99 29.66 2010-09-22 01:31:34.000 265 33316.84 290.42 2374.95 29.66 2010-09-22 01:31:35.000 265 33316.63 290.37 2374.99 29.66 2010-09-22 01:31:36.000 265 33316.72 290.42 2375.01 29.66 2010-09-22 01:31:37.000 265 33316.67 290.42 2375.02 29.66 2010-09-22 01:31:38.000 265 33316.57 290.43 2375.07 29.66 2010-09-22 01:31:39.000 265 33316.63 290.44 2374.98 29.66 2010-09-22 01:31:40.000 265 33316.54 290.40 2375.00 29.66 2010-09-22 01:31:41.000 265 33316.61 290.41 2375.04 29.66 2010-09-22 01:31:42.000 265 33316.58 290.47 2374.98 29.66 2010-09-22 01:31:43.000 265 33316.62 290.47 2374.95 29.66 2010-09-22 01:31:44.000 265 33316.57 290.48 2375.07 29.66 2010-09-22 01:31:45.000 265 33316.40 290.50 2375.08 29.66 2010-09-22 01:31:46.000 265 33316.42 290.49 2375.08 29.66 2010-09-22 01:31:47.000 265 33316.45 290.48 2375.05 29.66 2010-09-22 01:31:48.000 265 33316.47 290.51 2375.06 29.66 2010-09-22 01:31:49.000 265 33316.45 290.54 2375.09 29.66 2010-09-22 01:31:50.000 265 33316.33 290.49 2375.05 29.66 2010-09-22 01:31:51.000 265 33316.30 290.53 2375.13 29.66 2010-09-22 01:31:52.000 265 33316.21 290.54 2375.07 29.66 2010-09-22 01:31:53.000 265 33316.33 290.57 2375.13 29.66 2010-09-22 01:31:54.000 265 33316.21 290.55 2375.23 29.66 2010-09-22 01:31:55.000 265 33316.13 290.54 2375.14 29.66 2010-09-22 01:31:56.000 265 33316.13 290.61 2375.18 29.66 2010-09-22 01:31:57.000 265 33316.04 290.60 2375.18 29.66 2010-09-22 01:31:58.000 265 33316.13 290.64 2375.22 29.66 2010-09-22 01:31:59.000 265 33315.96 290.62 2375.19 29.66 2010-09-22 01:32:00.000 265 33315.92 290.62 2375.18 29.66 2010-09-22 01:32:01.000 265 33315.93 290.61 2375.23 29.66 2010-09-22 01:32:02.000 265 33315.93 290.61 2375.30 29.66 2010-09-22 01:32:03.000 265 33315.84 290.65 2375.22 29.66 2010-09-22 01:32:04.000 265 33315.86 290.64 2375.28 29.66 2010-09-22 01:32:05.000 265 33315.85 290.69 2375.27 29.66 2010-09-22 01:32:06.000 265 33315.80 290.67 2375.24 29.66 2010-09-22 01:32:07.000 265 33315.82 290.68 2375.32 29.66 2010-09-22 01:32:08.000 265 33315.82 290.64 2375.26 29.66 2010-09-22 01:32:09.000 265 33315.86 290.66 2375.28 29.66 2010-09-22 01:32:10.000 265 33315.77 290.64 2375.30 29.66 2010-09-22 01:32:11.000 265 33315.94 290.67 2375.35 29.66 2010-09-22 01:32:12.000 265 33315.77 290.62 2375.38 29.66 2010-09-22 01:32:13.000 265 33315.85 290.62 2375.37 29.66 2010-09-22 01:32:14.000 265 33315.87 290.64 2375.35 29.66 2010-09-22 01:32:15.000 265 33315.92 290.65 2375.32 29.66 2010-09-22 01:32:16.000 265 33315.88 290.65 2375.34 29.66 2010-09-22 01:32:17.000 265 33315.88 290.62 2375.39 29.66 2010-09-22 01:32:18.000 265 33315.95 290.64 2375.33 29.66 2010-09-22 01:32:19.000 265 33315.96 290.62 2375.33 29.66 2010-09-22 01:32:20.000 265 33315.97 290.61 2375.32 29.66 2010-09-22 01:32:21.000 265 33315.96 290.61 2375.36 29.66 2010-09-22 01:32:22.000 265 33315.92 290.64 2375.33 29.66 2010-09-22 01:32:23.000 265 33316.02 290.66 2375.39 29.66 2010-09-22 01:32:24.000 265 33316.02 290.62 2375.42 29.66 2010-09-22 01:32:25.000 265 33316.10 290.64 2375.33 29.66 2010-09-22 01:32:26.000 265 33316.07 290.62 2375.29 29.66 2010-09-22 01:32:27.000 265 33316.13 290.60 2375.32 29.66 2010-09-22 01:32:28.000 265 33316.03 290.60 2375.33 29.66 2010-09-22 01:32:29.000 265 33316.07 290.59 2375.27 29.66 2010-09-22 01:32:30.000 265 33316.20 290.60 2375.29 29.66 2010-09-22 01:32:31.000 265 33316.28 290.57 2375.31 29.66 2010-09-22 01:32:32.000 265 33316.29 290.58 2375.30 29.66 2010-09-22 01:32:33.000 265 33316.26 290.59 2375.33 29.66 2010-09-22 01:32:34.000 265 33316.28 290.54 2375.27 29.66 2010-09-22 01:32:35.000 265 33316.41 290.59 2375.23 29.66 2010-09-22 01:32:36.000 265 33316.42 290.55 2375.27 29.66 2010-09-22 01:32:37.000 265 33316.33 290.51 2375.23 29.66 2010-09-22 01:32:38.000 265 33316.46 290.49 2375.22 29.66 2010-09-22 01:32:39.000 265 33316.52 290.49 2375.19 29.66 2010-09-22 01:32:40.000 265 33316.38 290.47 2375.26 29.66 2010-09-22 01:32:41.000 265 33316.56 290.49 2375.27 29.66 2010-09-22 01:32:42.000 265 33316.64 290.46 2375.20 29.66 2010-09-22 01:32:43.000 265 33316.55 290.49 2375.14 29.66 2010-09-22 01:32:44.000 265 33316.60 290.42 2375.20 29.66 2010-09-22 01:32:45.000 265 33316.68 290.45 2375.15 29.66 2010-09-22 01:32:46.000 265 33316.68 290.48 2375.20 29.66 2010-09-22 01:32:47.000 265 33316.71 290.46 2375.13 29.66 2010-09-22 01:32:48.000 265 33316.72 290.43 2375.14 29.66 2010-09-22 01:32:49.000 265 33316.72 290.46 2375.12 29.66 2010-09-22 01:32:50.000 265 33316.79 290.47 2375.12 29.66 2010-09-22 01:32:51.000 265 33316.75 290.44 2375.07 29.66 2010-09-22 01:32:52.000 265 33316.67 290.42 2375.07 29.66 2010-09-22 01:32:53.000 265 33316.86 290.42 2375.08 29.66 2010-09-22 01:32:54.000 265 33316.83 290.41 2375.16 29.66 2010-09-22 01:32:55.000 265 33316.74 290.45 2375.14 29.66 2010-09-22 01:32:56.000 265 33316.90 290.45 2375.08 29.66 2010-09-22 01:32:57.000 265 33316.81 290.45 2375.07 29.66 2010-09-22 01:32:58.000 265 33316.80 290.43 2375.10 29.66 2010-09-22 01:32:59.000 265 33316.90 290.43 2375.04 29.66 2010-09-22 01:33:00.000 265 33316.83 290.43 2374.98 29.66 2010-09-22 01:33:01.000 265 33316.85 290.45 2374.99 29.66 2010-09-22 01:33:02.000 265 33316.88 290.39 2374.98 29.66 2010-09-22 01:33:03.000 265 33316.85 290.45 2375.01 29.66 2010-09-22 01:33:04.000 265 33316.99 290.39 2375.05 29.66 2010-09-22 01:33:05.000 265 33316.83 290.41 2374.99 29.66 2010-09-22 01:33:06.000 265 33316.91 290.48 2374.98 29.66 2010-09-22 01:33:07.000 265 33316.91 290.42 2375.00 29.66 2010-09-22 01:33:08.000 265 33316.86 290.44 2374.97 29.66 2010-09-22 01:33:09.000 265 33316.84 290.47 2375.01 29.66 2010-09-22 01:33:10.000 265 33316.82 290.43 2374.96 29.66 2010-09-22 01:33:11.000 265 33316.83 290.42 2375.04 29.66 2010-09-22 01:33:12.000 265 33316.94 290.47 2374.98 29.66 2010-09-22 01:33:13.000 265 33316.83 290.44 2375.01 29.66 2010-09-22 01:33:14.000 265 33316.80 290.47 2374.97 29.66 2010-09-22 01:33:15.000 265 33316.88 290.44 2374.99 29.66 2010-09-22 01:33:16.000 265 33316.86 290.49 2374.98 29.66 2010-09-22 01:33:17.000 265 33316.81 290.48 2375.05 29.66 2010-09-22 01:33:18.000 265 33316.89 290.48 2375.05 29.66 2010-09-22 01:33:19.000 265 33316.77 290.43 2374.98 29.66 2010-09-22 01:33:20.000 265 33316.85 290.49 2374.98 29.66 2010-09-22 01:33:21.000 265 33316.75 290.49 2375.02 29.66 2010-09-22 01:33:22.000 265 33316.77 290.47 2374.95 29.66 2010-09-22 01:33:23.000 265 33316.69 290.53 2374.93 29.66 2010-09-22 01:33:24.000 265 33316.73 290.46 2375.01 29.66 2010-09-22 01:33:25.000 265 33316.66 290.47 2375.00 29.66 2010-09-22 01:33:26.000 265 33316.64 290.50 2375.10 29.66 2010-09-22 01:33:27.000 265 33316.65 290.49 2375.01 29.66 2010-09-22 01:33:28.000 265 33316.66 290.51 2375.02 29.66 2010-09-22 01:33:29.000 265 33316.67 290.51 2375.12 29.66 2010-09-22 01:33:30.000 265 33316.60 290.53 2375.05 29.66 2010-09-22 01:33:31.000 265 33316.61 290.53 2375.02 29.66 2010-09-22 01:33:32.000 265 33316.75 290.56 2374.98 29.66 2010-09-22 01:33:33.000 265 33316.60 290.52 2375.04 29.66 2010-09-22 01:33:34.000 265 33316.56 290.52 2375.03 29.66 2010-09-22 01:33:35.000 265 33316.58 290.53 2375.02 29.66 2010-09-22 01:33:36.000 265 33316.59 290.52 2375.09 29.66 2010-09-22 01:33:37.000 265 33316.56 290.50 2375.05 29.66 2010-09-22 01:33:38.000 265 33316.60 290.49 2375.06 29.66 2010-09-22 01:33:39.000 265 33316.53 290.52 2375.08 29.66 2010-09-22 01:33:40.000 265 33316.61 290.53 2375.08 29.66 2010-09-22 01:33:41.000 265 33316.64 290.56 2375.02 29.66 2010-09-22 01:33:42.000 265 33316.59 290.52 2375.07 29.66 2010-09-22 01:33:43.000 265 33316.58 290.47 2375.04 29.66 2010-09-22 01:33:44.000 265 33316.51 290.51 2375.16 29.66 2010-09-22 01:33:45.000 265 33316.54 290.54 2375.13 29.66 2010-09-22 01:33:46.000 265 33316.60 290.51 2375.20 29.66 2010-09-22 01:33:47.000 265 33316.50 290.48 2375.12 29.66 2010-09-22 01:33:48.000 265 33316.60 290.48 2375.06 29.66 2010-09-22 01:33:49.000 265 33316.63 290.48 2375.11 29.66 2010-09-22 01:33:50.000 265 33316.58 290.50 2375.07 29.66 2010-09-22 01:33:51.000 265 33316.56 290.48 2375.14 29.66 2010-09-22 01:33:52.000 265 33316.58 290.49 2375.09 29.66 2010-09-22 01:33:53.000 265 33316.59 290.52 2375.13 29.66 2010-09-22 01:33:54.000 265 33316.54 290.49 2375.07 29.66 2010-09-22 01:33:55.000 265 33316.54 290.50 2375.09 29.66 2010-09-22 01:33:56.000 265 33316.60 290.45 2375.14 29.66 2010-09-22 01:33:57.000 265 33316.58 290.50 2375.19 29.66 2010-09-22 01:33:58.000 265 33316.57 290.50 2375.00 29.66 2010-09-22 01:33:59.000 265 33316.50 290.51 2375.00 29.66 2010-09-22 01:34:00.000 265 33316.64 290.50 2375.12 29.66 2010-09-22 01:34:01.000 265 33316.56 290.53 2375.12 29.66 2010-09-22 01:34:02.000 265 33316.60 290.52 2375.09 29.66 2010-09-22 01:34:03.000 265 33316.63 290.44 2375.14 29.66 2010-09-22 01:34:04.000 265 33316.51 290.51 2375.10 29.66 2010-09-22 01:34:05.000 265 33316.61 290.50 2375.12 29.66 2010-09-22 01:34:06.000 265 33316.63 290.47 2375.19 29.66 2010-09-22 01:34:07.000 265 33316.58 290.48 2375.10 29.66 2010-09-22 01:34:08.000 265 33316.57 290.50 2375.06 29.66 2010-09-22 01:34:09.000 265 33316.56 290.48 2375.07 29.66 2010-09-22 01:34:10.000 265 33316.60 290.47 2375.10 29.66 2010-09-22 01:34:11.000 265 33316.56 290.51 2375.10 29.66 2010-09-22 01:34:12.000 265 33316.57 290.51 2375.05 29.66 2010-09-22 01:34:13.000 265 33316.57 290.53 2375.04 29.66 2010-09-22 01:34:14.000 265 33316.60 290.49 2375.13 29.66 2010-09-22 01:34:15.000 265 33316.51 290.51 2375.07 29.66 2010-09-22 01:34:16.000 265 33316.52 290.49 2375.16 29.66 2010-09-22 01:34:17.000 265 33316.61 290.50 2375.13 29.66 2010-09-22 01:34:18.000 265 33316.55 290.54 2375.12 29.66 2010-09-22 01:34:19.000 265 33316.58 290.51 2375.04 29.66 2010-09-22 01:34:20.000 265 33316.58 290.51 2375.10 29.66 2010-09-22 01:34:21.000 265 33316.60 290.52 2375.11 29.66 2010-09-22 01:34:22.000 265 33316.61 290.54 2375.05 29.66 2010-09-22 01:34:23.000 265 33316.52 290.51 2375.17 29.66 2010-09-22 01:34:24.000 265 33316.49 290.52 2375.15 29.66 2010-09-22 01:34:25.000 265 33316.58 290.53 2375.05 29.66 2010-09-22 01:34:26.000 265 33316.51 290.54 2374.98 29.66 2010-09-22 01:34:27.000 265 33316.58 290.56 2375.10 29.66 2010-09-22 01:34:28.000 265 33316.53 290.53 2375.13 29.66 2010-09-22 01:34:29.000 265 33316.46 290.50 2375.15 29.66 2010-09-22 01:34:30.000 265 33316.51 290.56 2375.14 29.66 2010-09-22 01:34:31.000 265 33316.43 290.56 2375.16 29.66 2010-09-22 01:34:32.000 265 33316.50 290.52 2375.12 29.66 2010-09-22 01:34:33.000 265 33316.53 290.56 2375.11 29.66 2010-09-22 01:34:34.000 265 33316.44 290.49 2375.16 29.66 2010-09-22 01:34:35.000 265 33316.50 290.53 2375.15 29.66 2010-09-22 01:34:36.000 265 33316.53 290.50 2375.12 29.66 2010-09-22 01:34:37.000 265 33316.53 290.50 2375.11 29.66 2010-09-22 01:34:38.000 265 33316.53 290.52 2375.17 29.66 2010-09-22 01:34:39.000 265 33316.56 290.51 2375.13 29.66 2010-09-22 01:34:40.000 265 33316.43 290.56 2375.20 29.66 2010-09-22 01:34:41.000 265 33316.50 290.57 2375.10 29.66 2010-09-22 01:34:42.000 265 33316.53 290.50 2375.12 29.66 2010-09-22 01:34:43.000 265 33316.47 290.53 2375.09 29.66 2010-09-22 01:34:44.000 265 33316.56 290.55 2375.17 29.66 2010-09-22 01:34:45.000 265 33316.53 290.51 2375.09 29.66 2010-09-22 01:34:46.000 265 33316.50 290.54 2375.12 29.66 2010-09-22 01:34:47.000 265 33316.48 290.54 2375.19 29.66 2010-09-22 01:34:48.000 265 33316.54 290.58 2375.14 29.66 2010-09-22 01:34:49.000 265 33316.42 290.55 2375.17 29.66 2010-09-22 01:34:50.000 265 33316.49 290.60 2375.14 29.66 2010-09-22 01:34:51.000 265 33316.48 290.58 2375.08 29.66 2010-09-22 01:34:52.000 265 33316.44 290.55 2375.13 29.66 2010-09-22 01:34:53.000 265 33316.49 290.56 2375.19 29.66 2010-09-22 01:34:54.000 265 33316.51 290.59 2375.08 29.66 2010-09-22 01:34:55.000 265 33316.42 290.60 2375.12 29.66 2010-09-22 01:34:56.000 265 33316.46 290.62 2375.24 29.66 2010-09-22 01:34:57.000 265 33316.48 290.60 2375.18 29.66 2010-09-22 01:34:58.000 265 33316.48 290.58 2375.18 29.66 2010-09-22 01:34:59.000 265 33316.56 290.60 2375.16 29.66 2010-09-22 01:35:00.000 265 33316.38 290.56 2375.14 29.66 2010-09-22 01:35:01.000 265 33316.41 290.53 2375.13 29.66 2010-09-22 01:35:02.000 265 33316.51 290.57 2375.19 29.66 2010-09-22 01:35:03.000 265 33316.51 290.54 2375.13 29.66 2010-09-22 01:35:04.000 265 33316.51 290.53 2375.16 29.66 2010-09-22 01:35:05.000 265 33316.56 290.62 2375.28 29.66 2010-09-22 01:35:06.000 265 33316.32 290.57 2375.09 29.66 2010-09-22 01:35:07.000 265 33316.48 290.55 2375.16 29.66 2010-09-22 01:35:08.000 265 33316.50 290.54 2375.14 29.66 2010-09-22 01:35:09.000 265 33316.57 290.56 2375.18 29.66 2010-09-22 01:35:10.000 265 33316.51 290.58 2375.25 29.66 2010-09-22 01:35:11.000 265 33316.56 290.58 2375.16 29.66 2010-09-22 01:35:12.000 265 33316.62 290.53 2375.10 29.66 2010-09-22 01:35:13.000 265 33316.56 290.53 2375.14 29.66 2010-09-22 01:35:14.000 265 33316.72 290.57 2375.25 29.66 2010-09-22 01:35:15.000 265 33316.67 290.54 2375.19 29.66 2010-09-22 01:35:16.000 265 33316.58 290.55 2375.17 29.66 2010-09-22 01:35:17.000 265 33316.54 290.60 2375.15 29.66 2010-09-22 01:35:18.000 265 33316.69 290.57 2375.20 29.66 2010-09-22 01:35:19.000 265 33316.70 290.53 2375.18 29.66 2010-09-22 01:35:20.000 265 33316.62 290.53 2375.13 29.66 2010-09-22 01:35:21.000 265 33316.67 290.49 2375.18 29.66 2010-09-22 01:35:22.000 265 33316.63 290.54 2375.14 29.66 2010-09-22 01:35:23.000 265 33316.61 290.55 2375.11 29.66 2010-09-22 01:35:24.000 265 33316.80 290.54 2375.15 29.66 2010-09-22 01:35:25.000 265 33316.71 290.51 2375.11 29.66 2010-09-22 01:35:26.000 265 33316.83 290.50 2375.10 29.66 2010-09-22 01:35:27.000 265 33316.70 290.55 2375.16 29.66 2010-09-22 01:35:28.000 265 33316.76 290.54 2375.06 29.66 2010-09-22 01:35:29.000 265 33316.78 290.51 2375.14 29.66 2010-09-22 01:35:30.000 265 33316.79 290.51 2375.08 29.66 2010-09-22 01:35:31.000 265 33316.83 290.54 2375.01 29.66 2010-09-22 01:35:32.000 265 33316.76 290.49 2375.10 29.66 2010-09-22 01:35:33.000 265 33316.83 290.53 2375.13 29.66 2010-09-22 01:35:34.000 265 33316.72 290.56 2375.10 29.66 2010-09-22 01:35:35.000 265 33316.78 290.52 2375.05 29.66 2010-09-22 01:35:36.000 265 33316.77 290.55 2375.11 29.66 2010-09-22 01:35:37.000 265 33316.76 290.50 2375.10 29.66 2010-09-22 01:35:38.000 265 33316.67 290.57 2375.09 29.66 2010-09-22 01:35:39.000 265 33316.83 290.54 2375.12 29.66 2010-09-22 01:35:40.000 265 33316.78 290.55 2375.10 29.66 2010-09-22 01:35:41.000 265 33316.78 290.56 2375.08 29.66 2010-09-22 01:35:42.000 265 33316.74 290.53 2375.13 29.66 2010-09-22 01:35:43.000 265 33316.79 290.53 2375.18 29.66 2010-09-22 01:35:44.000 265 33316.77 290.54 2375.10 29.66 2010-09-22 01:35:45.000 265 33316.78 290.52 2375.14 29.66 2010-09-22 01:35:46.000 265 33316.90 290.58 2375.05 29.66 2010-09-22 01:35:47.000 265 33316.75 290.54 2375.08 29.66 2010-09-22 01:35:48.000 265 33316.69 290.58 2374.99 29.66 2010-09-22 01:35:49.000 265 33316.76 290.57 2375.05 29.66 2010-09-22 01:35:50.000 265 33316.70 290.61 2375.08 29.66 2010-09-22 01:35:51.000 265 33316.70 290.56 2375.11 29.66 2010-09-22 01:35:52.000 265 33316.73 290.58 2375.08 29.66 2010-09-22 01:35:53.000 265 33316.72 290.58 2375.04 29.66 2010-09-22 01:35:54.000 265 33316.81 290.55 2375.14 29.66 2010-09-22 01:35:55.000 265 33316.76 290.53 2375.10 29.66 2010-09-22 01:35:56.000 265 33316.72 290.58 2375.09 29.66 2010-09-22 01:35:57.000 265 33316.70 290.56 2375.14 29.66 2010-09-22 01:35:58.000 265 33316.70 290.57 2375.04 29.66 2010-09-22 01:35:59.000 265 33316.67 290.55 2375.14 29.66 2010-09-22 01:36:00.000 265 33316.66 290.60 2375.08 29.66 2010-09-22 01:36:01.000 265 33316.69 290.56 2375.10 29.66 2010-09-22 01:36:02.000 265 33316.72 290.55 2375.13 29.66 2010-09-22 01:36:03.000 265 33316.70 290.60 2375.13 29.66 2010-09-22 01:36:04.000 265 33316.76 290.61 2375.11 29.66 2010-09-22 01:36:05.000 265 33316.64 290.56 2375.16 29.66 2010-09-22 01:36:06.000 265 33316.77 290.60 2375.16 29.66 2010-09-22 01:36:07.000 265 33316.67 290.60 2375.10 29.66 2010-09-22 01:36:08.000 265 33316.72 290.58 2375.11 29.66 2010-09-22 01:36:09.000 265 33316.68 290.58 2375.10 29.66 2010-09-22 01:36:10.000 265 33316.73 290.58 2375.17 29.66 2010-09-22 01:36:11.000 265 33316.78 290.59 2375.18 29.66 2010-09-22 01:36:12.000 265 33316.71 290.58 2375.10 29.66 2010-09-22 01:36:13.000 265 33316.70 290.58 2375.13 29.66 2010-09-22 01:36:14.000 265 33316.79 290.57 2375.14 29.66 2010-09-22 01:36:15.000 265 33316.73 290.56 2375.17 29.66 2010-09-22 01:36:16.000 265 33316.71 290.62 2375.11 29.66 2010-09-22 01:36:17.000 265 33316.75 290.59 2375.17 29.66 2010-09-22 01:36:18.000 265 33316.73 290.56 2375.08 29.66 2010-09-22 01:36:19.000 265 33316.74 290.56 2375.10 29.66 2010-09-22 01:36:20.000 265 33316.81 290.58 2375.10 29.66 2010-09-22 01:36:21.000 265 33316.76 290.59 2375.16 29.66 2010-09-22 01:36:22.000 265 33316.79 290.62 2375.06 29.66 2010-09-22 01:36:23.000 265 33316.64 290.57 2375.11 29.66 2010-09-22 01:36:24.000 265 33316.73 290.57 2375.10 29.66 2010-09-22 01:36:25.000 265 33316.67 290.59 2375.10 29.66 2010-09-22 01:36:26.000 265 33316.65 290.60 2375.11 29.66 2010-09-22 01:36:27.000 265 33316.69 290.60 2375.11 29.66 2010-09-22 01:36:28.000 265 33316.73 290.59 2375.16 29.66 2010-09-22 01:36:29.000 265 33316.58 290.56 2375.13 29.66 2010-09-22 01:36:30.000 265 33316.72 290.60 2375.15 29.66 2010-09-22 01:36:31.000 265 33316.63 290.57 2375.06 29.66 2010-09-22 01:36:32.000 265 33316.60 290.60 2375.16 29.66 2010-09-22 01:36:33.000 265 33316.65 290.59 2375.11 29.66 2010-09-22 01:36:34.000 265 33316.60 290.59 2375.26 29.66 2010-09-22 01:36:35.000 265 33316.69 290.57 2375.16 29.66 2010-09-22 01:36:36.000 265 33316.69 290.61 2375.09 29.66 2010-09-22 01:36:37.000 265 33316.61 290.63 2375.13 29.66 2010-09-22 01:36:38.000 265 33316.68 290.60 2375.14 29.66 2010-09-22 01:36:39.000 265 33316.61 290.60 2375.20 29.66 2010-09-22 01:36:40.000 265 33316.76 290.60 2375.11 29.66 2010-09-22 01:36:41.000 265 33316.51 290.64 2375.22 29.66 2010-09-22 01:36:42.000 265 33316.66 290.61 2375.10 29.66 2010-09-22 01:36:43.000 265 33316.65 290.61 2375.17 29.66 2010-09-22 01:36:44.000 265 33316.63 290.59 2375.18 29.66 2010-09-22 01:36:45.000 265 33316.66 290.60 2375.13 29.66 2010-09-22 01:36:46.000 265 33316.64 290.56 2375.15 29.66 2010-09-22 01:36:47.000 265 33316.61 290.63 2375.20 29.66 2010-09-22 01:36:48.000 265 33316.57 290.60 2375.11 29.66 2010-09-22 01:36:49.000 265 33316.57 290.60 2375.13 29.66 2010-09-22 01:36:50.000 265 33316.66 290.62 2375.01 29.66 2010-09-22 01:36:51.000 265 33316.66 290.57 2375.20 29.66 2010-09-22 01:36:52.000 265 33316.64 290.60 2375.14 29.66 2010-09-22 01:36:53.000 265 33316.66 290.64 2375.09 29.66 2010-09-22 01:36:54.000 265 33316.67 290.54 2375.22 29.66 2010-09-22 01:36:55.000 265 33316.66 290.55 2375.11 29.66 2010-09-22 01:36:56.000 265 33316.70 290.63 2375.11 29.66 2010-09-22 01:36:57.000 265 33316.70 290.64 2375.11 29.66 2010-09-22 01:36:58.000 265 33316.58 290.62 2375.07 29.66 2010-09-22 01:36:59.000 265 33316.69 290.60 2375.09 29.66 2010-09-22 01:37:00.000 265 33316.63 290.64 2375.08 29.66 2010-09-22 01:37:01.000 265 33316.68 290.61 2375.09 29.66 2010-09-22 01:37:02.000 265 33316.70 290.64 2375.10 29.66 2010-09-22 01:37:03.000 265 33316.66 290.60 2375.13 29.66 2010-09-22 01:37:04.000 265 33316.66 290.60 2375.15 29.66 2010-09-22 01:37:05.000 265 33316.73 290.57 2375.08 29.66 2010-09-22 01:37:06.000 265 33316.71 290.60 2375.19 29.66 2010-09-22 01:37:07.000 265 33316.60 290.59 2375.17 29.66 2010-09-22 01:37:08.000 265 33316.70 290.58 2375.18 29.66 2010-09-22 01:37:09.000 265 33316.67 290.62 2375.20 29.66 2010-09-22 01:37:10.000 265 33316.74 290.63 2375.13 29.66 2010-09-22 01:37:11.000 265 33316.61 290.59 2375.23 29.66 2010-09-22 01:37:12.000 265 33316.73 290.59 2375.21 29.66 2010-09-22 01:37:13.000 265 33316.60 290.59 2375.10 29.66 2010-09-22 01:37:14.000 265 33316.71 290.64 2375.14 29.66 2010-09-22 01:37:15.000 265 33316.61 290.56 2375.17 29.66 2010-09-22 01:37:16.000 265 33316.64 290.64 2375.18 29.66 2010-09-22 01:37:17.000 265 33316.71 290.61 2375.14 29.66 2010-09-22 01:37:18.000 265 33316.65 290.64 2375.20 29.66 2010-09-22 01:37:19.000 265 33316.58 290.65 2375.18 29.66 2010-09-22 01:37:20.000 265 33316.62 290.68 2375.17 29.66 2010-09-22 01:37:21.000 265 33316.69 290.68 2375.11 29.66 2010-09-22 01:37:22.000 265 33316.64 290.67 2375.20 29.66 2010-09-22 01:37:23.000 265 33316.55 290.68 2375.14 29.66 2010-09-22 01:37:24.000 265 33316.60 290.62 2375.20 29.66 2010-09-22 01:37:25.000 265 33316.60 290.59 2375.16 29.66 2010-09-22 01:37:26.000 265 33316.55 290.64 2375.16 29.66 2010-09-22 01:37:27.000 265 33316.57 290.67 2375.14 29.66 2010-09-22 01:37:28.000 265 33316.66 290.64 2375.18 29.66 2010-09-22 01:37:29.000 265 33316.52 290.66 2375.17 29.66 2010-09-22 01:37:30.000 265 33316.58 290.67 2375.15 29.66 2010-09-22 01:37:31.000 265 33316.59 290.65 2375.14 29.66 2010-09-22 01:37:32.000 265 33316.57 290.67 2375.19 29.66 2010-09-22 01:37:33.000 265 33316.51 290.68 2375.11 29.66 2010-09-22 01:37:34.000 265 33316.45 290.68 2375.11 29.66 2010-09-22 01:37:35.000 265 33316.52 290.71 2375.19 29.66 2010-09-22 01:37:36.000 265 33316.51 290.71 2375.17 29.66 2010-09-22 01:37:37.000 265 33316.57 290.70 2375.20 29.66 2010-09-22 01:37:38.000 265 33316.52 290.69 2375.22 29.66 2010-09-22 01:37:39.000 265 33316.56 290.70 2375.18 29.66 2010-09-22 01:37:40.000 265 33316.56 290.71 2375.17 29.66 2010-09-22 01:37:41.000 265 33316.51 290.68 2375.12 29.66 2010-09-22 01:37:42.000 265 33316.49 290.69 2375.13 29.66 2010-09-22 01:37:43.000 265 33316.48 290.66 2375.17 29.66 2010-09-22 01:37:44.000 265 33316.53 290.69 2375.22 29.66 2010-09-22 01:37:45.000 265 33316.55 290.68 2375.13 29.66 2010-09-22 01:37:46.000 265 33316.52 290.71 2375.27 29.66 2010-09-22 01:37:47.000 265 33316.49 290.69 2375.25 29.66 2010-09-22 01:37:48.000 265 33316.64 290.71 2375.21 29.66 2010-09-22 01:37:49.000 265 33316.54 290.70 2375.14 29.66 2010-09-22 01:37:50.000 265 33316.57 290.69 2375.26 29.66 2010-09-22 01:37:51.000 265 33316.58 290.69 2375.16 29.66 2010-09-22 01:37:52.000 265 33316.67 290.68 2375.22 29.66 2010-09-22 01:37:53.000 265 33316.51 290.70 2375.21 29.66 2010-09-22 01:37:54.000 265 33316.64 290.69 2375.19 29.66 2010-09-22 01:37:55.000 265 33316.55 290.69 2375.22 29.66 2010-09-22 01:37:56.000 265 33316.66 290.66 2375.24 29.66 2010-09-22 01:37:57.000 265 33316.60 290.70 2375.22 29.66 2010-09-22 01:37:58.000 265 33316.60 290.71 2375.12 29.66 2010-09-22 01:37:59.000 265 33316.63 290.68 2375.21 29.66 2010-09-22 01:38:00.000 265 33316.54 290.70 2375.13 29.66 2010-09-22 01:38:01.000 265 33316.57 290.70 2375.20 29.66 2010-09-22 01:38:02.000 265 33316.63 290.71 2375.26 29.66 2010-09-22 01:38:03.000 265 33316.62 290.68 2375.18 29.66 2010-09-22 01:38:04.000 265 33316.59 290.62 2375.19 29.66 2010-09-22 01:38:05.000 265 33316.72 290.65 2375.20 29.66 2010-09-22 01:38:06.000 265 33316.61 290.67 2375.19 29.66 2010-09-22 01:38:07.000 265 33316.59 290.65 2375.12 29.66 2010-09-22 01:38:08.000 265 33316.62 290.69 2375.19 29.66 2010-09-22 01:38:09.000 265 33316.72 290.69 2375.13 29.66 2010-09-22 01:38:10.000 265 33316.56 290.62 2375.16 29.66 2010-09-22 01:38:11.000 265 33316.66 290.65 2375.16 29.66 2010-09-22 01:38:12.000 265 33316.65 290.63 2375.19 29.66 2010-09-22 01:38:13.000 265 33316.62 290.63 2375.16 29.66 2010-09-22 01:38:14.000 265 33316.63 290.67 2375.12 29.66 2010-09-22 01:38:15.000 265 33316.64 290.66 2375.17 29.66 2010-09-22 01:38:16.000 265 33316.59 290.66 2375.19 29.66 2010-09-22 01:38:17.000 265 33316.55 290.64 2375.22 29.66 2010-09-22 01:38:18.000 265 33316.78 290.66 2375.20 29.66 2010-09-22 01:38:19.000 265 33316.60 290.67 2375.16 29.66 2010-09-22 01:38:20.000 265 33316.71 290.63 2375.19 29.66 2010-09-22 01:38:21.000 265 33316.67 290.66 2375.32 29.66 2010-09-22 01:38:22.000 265 33316.77 290.60 2375.11 29.66 2010-09-22 01:38:23.000 265 33316.63 290.63 2375.21 29.66 2010-09-22 01:38:24.000 265 33316.73 290.65 2375.21 29.66 2010-09-22 01:38:25.000 265 33316.75 290.66 2375.16 29.66 2010-09-22 01:38:26.000 265 33316.73 290.64 2375.17 29.66 2010-09-22 01:38:27.000 265 33316.73 290.64 2375.14 29.66 2010-09-22 01:38:28.000 265 33316.64 290.65 2375.13 29.66 2010-09-22 01:38:29.000 265 33316.76 290.64 2375.13 29.66 2010-09-22 01:38:30.000 265 33316.72 290.60 2375.14 29.66 2010-09-22 01:38:31.000 265 33316.75 290.63 2375.18 29.66 2010-09-22 01:38:32.000 265 33316.67 290.68 2375.06 29.66 2010-09-22 01:38:33.000 265 33316.69 290.64 2375.18 29.66 2010-09-22 01:38:34.000 265 33316.59 290.65 2375.11 29.66 2010-09-22 01:38:35.000 265 33316.72 290.66 2375.09 29.66 2010-09-22 01:38:36.000 265 33316.81 290.65 2375.18 29.66 2010-09-22 01:38:37.000 265 33316.70 290.66 2375.15 29.66 2010-09-22 01:38:38.000 265 33316.73 290.70 2375.08 29.66 2010-09-22 01:38:39.000 265 33316.67 290.71 2375.12 29.66 2010-09-22 01:38:40.000 265 33316.67 290.67 2375.13 29.66 2010-09-22 01:38:41.000 265 33316.70 290.70 2375.14 29.66 2010-09-22 01:38:42.000 265 33316.67 290.70 2375.14 29.66 2010-09-22 01:38:43.000 265 33316.66 290.71 2375.17 29.66 2010-09-22 01:38:44.000 265 33316.64 290.68 2375.16 29.66 2010-09-22 01:38:45.000 265 33316.72 290.67 2375.17 29.66 2010-09-22 01:38:46.000 265 33316.61 290.72 2375.18 29.66 2010-09-22 01:38:47.000 265 33316.72 290.67 2375.20 29.66 2010-09-22 01:38:48.000 265 33316.67 290.70 2375.14 29.66 2010-09-22 01:38:49.000 265 33316.71 290.70 2375.17 29.66 2010-09-22 01:38:50.000 265 33316.61 290.68 2375.21 29.66 2010-09-22 01:38:51.000 265 33316.66 290.72 2375.12 29.66 2010-09-22 01:38:52.000 265 33316.64 290.70 2375.17 29.66 2010-09-22 01:38:53.000 265 33316.67 290.72 2375.17 29.66 2010-09-22 01:38:54.000 265 33316.64 290.69 2375.17 29.66 2010-09-22 01:38:55.000 265 33316.53 290.71 2375.20 29.66 2010-09-22 01:38:56.000 265 33316.53 290.70 2375.17 29.66 2010-09-22 01:38:57.000 265 33316.53 290.74 2375.18 29.66 2010-09-22 01:38:58.000 265 33316.58 290.76 2375.23 29.66 2010-09-22 01:38:59.000 265 33316.50 290.72 2375.14 29.66 2010-09-22 01:39:00.000 265 33316.67 290.70 2375.15 29.66 2010-09-22 01:39:01.000 265 33316.58 290.69 2375.13 29.66 2010-09-22 01:39:02.000 265 33316.64 290.72 2375.20 29.66 2010-09-22 01:39:03.000 265 33316.76 290.70 2375.16 29.66 2010-09-22 01:39:04.000 265 33316.59 290.72 2375.18 29.66 2010-09-22 01:39:05.000 265 33316.75 290.72 2375.13 29.66 2010-09-22 01:39:06.000 265 33316.58 290.69 2375.21 29.66 2010-09-22 01:39:07.000 265 33316.63 290.72 2375.21 29.66 2010-09-22 01:39:08.000 265 33316.67 290.67 2375.22 29.66 2010-09-22 01:39:09.000 265 33316.69 290.74 2375.20 29.66 2010-09-22 01:39:10.000 265 33316.69 290.73 2375.24 29.66 2010-09-22 01:39:11.000 265 33316.56 290.73 2375.19 29.66 2010-09-22 01:39:12.000 265 33316.74 290.69 2375.23 29.66 2010-09-22 01:39:13.000 265 33316.65 290.72 2375.17 29.66 2010-09-22 01:39:14.000 265 33316.64 290.69 2375.16 29.66 2010-09-22 01:39:15.000 265 33316.65 290.68 2375.20 29.66 2010-09-22 01:39:16.000 265 33316.63 290.68 2375.21 29.66 2010-09-22 01:39:17.000 265 33316.58 290.69 2375.23 29.66 2010-09-22 01:39:18.000 265 33316.64 290.76 2375.18 29.66 2010-09-22 01:39:19.000 265 33316.64 290.70 2375.16 29.66 2010-09-22 01:39:20.000 265 33316.66 290.66 2375.25 29.66 2010-09-22 01:39:21.000 265 33316.66 290.70 2375.22 29.66 2010-09-22 01:39:22.000 265 33316.59 290.74 2375.20 29.66 2010-09-22 01:39:23.000 265 33316.69 290.72 2375.20 29.66 2010-09-22 01:39:24.000 265 33316.66 290.66 2375.23 29.66 2010-09-22 01:39:25.000 265 33316.64 290.67 2375.20 29.66 2010-09-22 01:39:26.000 265 33316.61 290.65 2375.22 29.66 2010-09-22 01:39:27.000 265 33316.69 290.69 2375.21 29.66 2010-09-22 01:39:28.000 265 33316.67 290.72 2375.20 29.66 2010-09-22 01:39:29.000 265 33316.75 290.69 2375.15 29.66 2010-09-22 01:39:30.000 265 33316.75 290.71 2375.13 29.66 2010-09-22 01:39:31.000 265 33316.76 290.69 2375.23 29.66 2010-09-22 01:39:32.000 265 33316.70 290.71 2375.20 29.66 2010-09-22 01:39:33.000 265 33316.72 290.70 2375.21 29.66 2010-09-22 01:39:34.000 265 33316.80 290.71 2375.14 29.66 2010-09-22 01:39:35.000 265 33316.71 290.72 2375.24 29.66 2010-09-22 01:39:36.000 265 33316.75 290.73 2375.13 29.66 2010-09-22 01:39:37.000 265 33316.67 290.72 2375.16 29.66 2010-09-22 01:39:38.000 265 33316.75 290.70 2375.26 29.66 2010-09-22 01:39:39.000 265 33316.78 290.69 2375.13 29.66 2010-09-22 01:39:40.000 265 33316.62 290.73 2375.24 29.66 2010-09-22 01:39:41.000 265 33316.81 290.69 2375.14 29.66 2010-09-22 01:39:42.000 265 33316.69 290.69 2375.17 29.66 2010-09-22 01:39:43.000 265 33316.73 290.70 2375.16 29.66 2010-09-22 01:39:44.000 265 33316.67 290.71 2375.20 29.66 2010-09-22 01:39:45.000 265 33316.66 290.74 2375.17 29.66 2010-09-22 01:39:46.000 265 33316.69 290.71 2375.14 29.66 2010-09-22 01:39:47.000 265 33316.76 290.73 2375.21 29.66 2010-09-22 01:39:48.000 265 33316.64 290.69 2375.18 29.66 2010-09-22 01:39:49.000 265 33316.70 290.66 2375.14 29.66 2010-09-22 01:39:50.000 265 33316.63 290.69 2375.10 29.66 2010-09-22 01:39:51.000 265 33316.72 290.71 2375.26 29.66 2010-09-22 01:39:52.000 265 33316.73 290.69 2375.12 29.66 2010-09-22 01:39:53.000 265 33316.69 290.72 2375.21 29.66 2010-09-22 01:39:54.000 265 33316.53 290.74 2375.22 29.66 2010-09-22 01:39:55.000 265 33316.57 290.74 2375.22 29.66 2010-09-22 01:39:56.000 265 33316.57 290.77 2375.20 29.66 2010-09-22 01:39:57.000 265 33316.60 290.74 2375.22 29.66 2010-09-22 01:39:58.000 265 33316.63 290.76 2375.24 29.66 2010-09-22 01:39:59.000 265 33316.58 290.76 2375.09 29.66 2010-09-22 01:40:00.000 265 33316.64 290.77 2375.17 29.66 2010-09-22 01:40:01.000 265 33316.61 290.76 2375.19 29.66 2010-09-22 01:40:02.000 265 33316.58 290.75 2375.24 29.66 2010-09-22 01:40:03.000 265 33316.60 290.78 2375.29 29.66 2010-09-22 01:40:04.000 265 33316.59 290.77 2375.20 29.66 2010-09-22 01:40:05.000 265 33316.49 290.76 2375.25 29.66 2010-09-22 01:40:06.000 265 33316.64 290.74 2375.24 29.66 2010-09-22 01:40:07.000 265 33316.54 290.76 2375.20 29.66 2010-09-22 01:40:08.000 265 33316.61 290.73 2375.23 29.66 2010-09-22 01:40:09.000 265 33316.61 290.72 2375.23 29.66 2010-09-22 01:40:10.000 265 33316.58 290.75 2375.14 29.66 2010-09-22 01:40:11.000 265 33316.69 290.76 2375.11 29.66 2010-09-22 01:40:12.000 265 33316.61 290.75 2375.17 29.66 2010-09-22 01:40:13.000 265 33316.60 290.77 2375.23 29.66 2010-09-22 01:40:14.000 265 33316.65 290.76 2375.22 29.66 2010-09-22 01:40:15.000 265 33316.66 290.71 2375.23 29.66 2010-09-22 01:40:16.000 265 33316.53 290.78 2375.24 29.66 2010-09-22 01:40:17.000 265 33316.65 290.79 2375.20 29.66 2010-09-22 01:40:18.000 265 33316.72 290.74 2375.30 29.66 2010-09-22 01:40:19.000 265 33316.69 290.76 2375.22 29.66 2010-09-22 01:40:20.000 265 33316.67 290.78 2375.18 29.66 2010-09-22 01:40:21.000 265 33316.73 290.80 2375.28 29.66 2010-09-22 01:40:22.000 265 33316.59 290.79 2375.19 29.66 2010-09-22 01:40:23.000 265 33316.68 290.75 2375.22 29.66 2010-09-22 01:40:24.000 265 33316.70 290.72 2375.24 29.66 2010-09-22 01:40:25.000 265 33316.67 290.76 2375.24 29.66 2010-09-22 01:40:26.000 265 33316.61 290.74 2375.26 29.66 2010-09-22 01:40:27.000 265 33316.64 290.76 2375.25 29.66 2010-09-22 01:40:28.000 265 33316.67 290.74 2375.23 29.66 2010-09-22 01:40:29.000 265 33316.67 290.78 2375.18 29.66 2010-09-22 01:40:30.000 265 33316.71 290.76 2375.29 29.66 2010-09-22 01:40:31.000 265 33316.73 290.75 2375.29 29.66 2010-09-22 01:40:32.000 265 33316.78 290.72 2375.25 29.66 2010-09-22 01:40:33.000 265 33316.76 290.75 2375.18 29.66 2010-09-22 01:40:34.000 265 33316.67 290.75 2375.22 29.66 2010-09-22 01:40:35.000 265 33316.82 290.76 2375.20 29.66 2010-09-22 01:40:36.000 265 33316.65 290.77 2375.26 29.66 2010-09-22 01:40:37.000 265 33316.69 290.76 2375.25 29.66 2010-09-22 01:40:38.000 265 33316.86 290.75 2375.16 29.66 2010-09-22 01:40:39.000 265 33316.70 290.75 2375.24 29.66 2010-09-22 01:40:40.000 265 33316.76 290.76 2375.24 29.66 2010-09-22 01:40:41.000 265 33316.79 290.76 2375.24 29.66 2010-09-22 01:40:42.000 265 33316.66 290.77 2375.15 29.66 2010-09-22 01:40:43.000 265 33316.68 290.79 2375.12 29.66 2010-09-22 01:40:44.000 265 33316.72 290.79 2375.16 29.66 2010-09-22 01:40:45.000 265 33316.74 290.76 2375.20 29.66 2010-09-22 01:40:46.000 265 33316.73 290.78 2375.22 29.66 2010-09-22 01:40:47.000 265 33316.69 290.77 2375.16 29.66 2010-09-22 01:40:48.000 265 33316.67 290.77 2375.23 29.66 2010-09-22 01:40:49.000 265 33316.69 290.78 2375.23 29.66 2010-09-22 01:40:50.000 265 33316.75 290.80 2375.16 29.66 2010-09-22 01:40:51.000 265 33316.79 290.78 2375.18 29.66 2010-09-22 01:40:52.000 265 33316.74 290.80 2375.24 29.66 2010-09-22 01:40:53.000 265 33316.70 290.79 2375.11 29.66 2010-09-22 01:40:54.000 265 33316.64 290.83 2375.15 29.66 2010-09-22 01:40:55.000 265 33316.64 290.81 2375.18 29.66 2010-09-22 01:40:56.000 265 33316.71 290.84 2375.17 29.66 2010-09-22 01:40:57.000 265 33316.72 290.81 2375.18 29.66 2010-09-22 01:40:58.000 265 33316.71 290.81 2375.12 29.66 2010-09-22 01:40:59.000 265 33316.68 290.80 2375.25 29.66 2010-09-22 01:41:00.000 265 33316.60 290.84 2375.14 29.66 2010-09-22 01:41:01.000 265 33316.76 290.81 2375.18 29.66 2010-09-22 01:41:02.000 265 33316.66 290.81 2375.14 29.66 2010-09-22 01:41:03.000 265 33316.69 290.85 2375.10 29.66 2010-09-22 01:41:04.000 265 33316.69 290.83 2375.14 29.66 2010-09-22 01:41:05.000 265 33316.66 290.86 2375.24 29.66 2010-09-22 01:41:06.000 265 33316.70 290.81 2375.14 29.66 2010-09-22 01:41:07.000 265 33316.69 290.84 2375.15 29.66 2010-09-22 01:41:08.000 265 33316.69 290.84 2375.21 29.66 2010-09-22 01:41:09.000 265 33316.69 290.83 2375.22 29.66 2010-09-22 01:41:10.000 265 33316.69 290.81 2375.10 29.66 2010-09-22 01:41:11.000 265 33316.69 290.85 2375.19 29.66 2010-09-22 01:41:12.000 265 33316.70 290.88 2375.24 29.66 2010-09-22 01:41:13.000 265 33316.63 290.84 2375.20 29.66 2010-09-22 01:41:14.000 265 33316.72 290.82 2375.22 29.66 2010-09-22 01:41:15.000 265 33316.70 290.85 2375.27 29.66 2010-09-22 01:41:16.000 265 33316.67 290.87 2375.23 29.66 2010-09-22 01:41:17.000 265 33316.58 290.84 2375.18 29.66 2010-09-22 01:41:18.000 265 33316.72 290.79 2375.21 29.66 2010-09-22 01:41:19.000 265 33316.63 290.82 2375.13 29.66 2010-09-22 01:41:20.000 265 33316.72 290.91 2375.16 29.66 2010-09-22 01:41:21.000 265 33316.72 290.88 2375.23 29.66 2010-09-22 01:41:22.000 265 33316.65 290.85 2375.20 29.66 2010-09-22 01:41:23.000 265 33316.68 290.92 2375.20 29.66 2010-09-22 01:41:24.000 265 33316.61 290.88 2375.29 29.66 2010-09-22 01:41:25.000 265 33316.63 290.84 2375.21 29.66 2010-09-22 01:41:26.000 265 33316.59 290.86 2375.27 29.66 2010-09-22 01:41:27.000 265 33316.63 290.89 2375.23 29.66 2010-09-22 01:41:28.000 265 33316.54 290.83 2375.15 29.66 2010-09-22 01:41:29.000 265 33316.70 290.85 2375.23 29.66 2010-09-22 01:41:30.000 265 33316.58 290.89 2375.22 29.66 2010-09-22 01:41:31.000 265 33316.58 290.87 2375.24 29.66 2010-09-22 01:41:32.000 265 33316.66 290.88 2375.19 29.66 2010-09-22 01:41:33.000 265 33316.56 290.85 2375.24 29.66 2010-09-22 01:41:34.000 265 33316.61 290.89 2375.27 29.66 2010-09-22 01:41:35.000 265 33316.53 290.89 2375.28 29.66 2010-09-22 01:41:36.000 265 33316.55 290.87 2375.22 29.66 2010-09-22 01:41:37.000 265 33316.45 290.88 2375.15 29.66 2010-09-22 01:41:38.000 265 33316.52 290.88 2375.22 29.66 2010-09-22 01:41:39.000 265 33316.56 290.86 2375.24 29.66 2010-09-22 01:41:40.000 265 33316.49 290.92 2375.26 29.66 2010-09-22 01:41:41.000 265 33316.61 290.89 2375.22 29.66 2010-09-22 01:41:42.000 265 33316.53 290.85 2375.23 29.66 2010-09-22 01:41:43.000 265 33316.53 290.86 2375.16 29.66 2010-09-22 01:41:44.000 265 33316.54 290.87 2375.33 29.66 2010-09-22 01:41:45.000 265 33316.53 290.91 2375.36 29.66 2010-09-22 01:41:46.000 265 33316.56 290.86 2375.23 29.66 2010-09-22 01:41:47.000 265 33316.45 290.89 2375.28 29.66 2010-09-22 01:41:48.000 265 33316.53 290.87 2375.29 29.66 2010-09-22 01:41:49.000 265 33316.51 290.84 2375.29 29.66 2010-09-22 01:41:50.000 265 33316.56 290.92 2375.30 29.66 2010-09-22 01:41:51.000 265 33316.55 290.90 2375.30 29.66 2010-09-22 01:41:52.000 265 33316.51 290.88 2375.20 29.66 2010-09-22 01:41:53.000 265 33316.58 290.90 2375.36 29.66 2010-09-22 01:41:54.000 265 33316.58 290.89 2375.30 29.66 2010-09-22 01:41:55.000 265 33316.59 290.88 2375.22 29.66 2010-09-22 01:41:56.000 265 33316.56 290.85 2375.35 29.66 2010-09-22 01:41:57.000 265 33316.57 290.89 2375.28 29.66 2010-09-22 01:41:58.000 265 33316.56 290.83 2375.10 29.66 2010-09-22 01:41:59.000 265 33316.66 290.85 2375.29 29.66 2010-09-22 01:42:00.000 265 33316.60 290.86 2375.23 29.66 2010-09-22 01:42:01.000 265 33316.55 290.87 2375.24 29.66 2010-09-22 01:42:02.000 265 33316.67 290.85 2375.22 29.66 2010-09-22 01:42:03.000 265 33316.70 290.85 2375.33 29.66 2010-09-22 01:42:04.000 265 33316.72 290.85 2375.25 29.66 2010-09-22 01:42:05.000 265 33316.74 290.88 2375.33 29.66 2010-09-22 01:42:06.000 265 33316.79 290.80 2375.25 29.66 2010-09-22 01:42:07.000 265 33316.71 290.81 2375.24 29.66 2010-09-22 01:42:08.000 265 33316.76 290.87 2375.24 29.66 2010-09-22 01:42:09.000 265 33316.76 290.83 2375.22 29.66 2010-09-22 01:42:10.000 265 33316.73 290.82 2375.20 29.66 2010-09-22 01:42:11.000 265 33316.73 290.82 2375.23 29.66 2010-09-22 01:42:12.000 265 33316.80 290.85 2375.29 29.66 2010-09-22 01:42:13.000 265 33316.79 290.83 2375.21 29.66 2010-09-22 01:42:14.000 265 33316.77 290.85 2375.22 29.66 2010-09-22 01:42:15.000 265 33316.89 290.84 2375.24 29.66 2010-09-22 01:42:16.000 265 33316.86 290.82 2375.27 29.66 2010-09-22 01:42:17.000 265 33316.88 290.83 2375.26 29.66 2010-09-22 01:42:18.000 265 33316.82 290.80 2375.20 29.66 2010-09-22 01:42:19.000 265 33316.86 290.80 2375.08 29.66 2010-09-22 01:42:20.000 265 33316.83 290.81 2375.23 29.66 2010-09-22 01:42:21.000 265 33316.81 290.81 2375.13 29.66 2010-09-22 01:42:22.000 265 33316.86 290.83 2375.13 29.66 2010-09-22 01:42:23.000 265 33316.85 290.84 2375.14 29.66 2010-09-22 01:42:24.000 265 33316.95 290.82 2375.20 29.66 2010-09-22 01:42:25.000 265 33316.82 290.83 2375.22 29.66 2010-09-22 01:42:26.000 265 33316.93 290.83 2375.20 29.66 2010-09-22 01:42:27.000 265 33316.86 290.83 2375.19 29.66 2010-09-22 01:42:28.000 265 33316.73 290.80 2375.15 29.66 2010-09-22 01:42:29.000 265 33316.94 290.78 2375.22 29.66 2010-09-22 01:42:30.000 265 33317.00 290.84 2375.22 29.66 2010-09-22 01:42:31.000 265 33316.85 290.79 2375.22 29.66 2010-09-22 01:42:32.000 265 33316.94 290.84 2375.24 29.66 2010-09-22 01:42:33.000 265 33316.87 290.81 2375.19 29.66 2010-09-22 01:42:34.000 265 33316.83 290.82 2375.17 29.66 2010-09-22 01:42:35.000 265 33316.94 290.87 2375.17 29.66 2010-09-22 01:42:36.000 265 33316.89 290.75 2375.19 29.66 2010-09-22 01:42:37.000 265 33316.89 290.74 2375.16 29.66 2010-09-22 01:42:38.000 265 33316.93 290.80 2375.18 29.66 2010-09-22 01:42:39.000 265 33316.97 290.83 2375.10 29.66 2010-09-22 01:42:40.000 265 33316.99 290.83 2375.24 29.66 2010-09-22 01:42:41.000 265 33316.92 290.82 2375.14 29.66 2010-09-22 01:42:42.000 265 33317.04 290.81 2375.11 29.66 2010-09-22 01:42:43.000 265 33316.99 290.80 2375.09 29.66 2010-09-22 01:42:44.000 265 33316.98 290.86 2375.15 29.66 2010-09-22 01:42:45.000 265 33316.96 290.81 2375.12 29.66 2010-09-22 01:42:46.000 265 33316.98 290.79 2375.14 29.66 2010-09-22 01:42:47.000 265 33316.92 290.83 2375.14 29.66 2010-09-22 01:42:48.000 265 33316.95 290.82 2375.18 29.66 2010-09-22 01:42:49.000 265 33316.94 290.81 2375.07 29.66 2010-09-22 01:42:50.000 265 33316.99 290.83 2375.14 29.66 2010-09-22 01:42:51.000 265 33316.93 290.81 2375.07 29.66 2010-09-22 01:42:52.000 265 33317.03 290.82 2375.17 29.66 2010-09-22 01:42:53.000 265 33316.96 290.80 2375.17 29.66 2010-09-22 01:42:54.000 265 33317.05 290.82 2375.08 29.66 2010-09-22 01:42:55.000 265 33316.91 290.80 2374.99 29.66 2010-09-22 01:42:56.000 265 33316.92 290.84 2375.21 29.66 2010-09-22 01:42:57.000 265 33316.88 290.87 2375.16 29.66 2010-09-22 01:42:58.000 265 33316.92 290.82 2375.22 29.66 2010-09-22 01:42:59.000 265 33316.95 290.84 2375.09 29.66 2010-09-22 01:43:00.000 265 33316.93 290.85 2375.17 29.66 2010-09-22 01:43:01.000 265 33316.92 290.85 2375.16 29.66 2010-09-22 01:43:02.000 265 33316.98 290.84 2375.17 29.66 2010-09-22 01:43:03.000 265 33316.95 290.83 2375.18 29.66 2010-09-22 01:43:04.000 265 33316.98 290.84 2375.12 29.66 2010-09-22 01:43:05.000 265 33317.00 290.87 2375.22 29.66 2010-09-22 01:43:06.000 265 33317.02 290.84 2375.18 29.66 2010-09-22 01:43:07.000 265 33316.94 290.85 2375.24 29.66 2010-09-22 01:43:08.000 265 33316.95 290.80 2375.18 29.66 2010-09-22 01:43:09.000 265 33316.95 290.81 2375.22 29.66 2010-09-22 01:43:10.000 265 33316.95 290.83 2375.19 29.66 2010-09-22 01:43:11.000 265 33317.04 290.75 2375.23 29.66 2010-09-22 01:43:12.000 265 33316.96 290.80 2375.10 29.66 2010-09-22 01:43:13.000 265 33316.98 290.79 2375.11 29.66 2010-09-22 01:43:14.000 265 33317.00 290.79 2375.13 29.66 2010-09-22 01:43:15.000 265 33317.03 290.78 2375.17 29.66 2010-09-22 01:43:16.000 265 33316.94 290.80 2375.13 29.66 2010-09-22 01:43:17.000 265 33317.01 290.79 2375.15 29.66 2010-09-22 01:43:18.000 265 33316.97 290.80 2375.16 29.66 2010-09-22 01:43:19.000 265 33316.95 290.81 2375.11 29.66 2010-09-22 01:43:20.000 265 33316.92 290.85 2375.16 29.66 2010-09-22 01:43:21.000 265 33317.00 290.83 2375.15 29.66 2010-09-22 01:43:22.000 265 33316.89 290.83 2375.08 29.66 2010-09-22 01:43:23.000 265 33316.98 290.81 2375.14 29.66 2010-09-22 01:43:24.000 265 33316.91 290.87 2375.17 29.66 2010-09-22 01:43:25.000 265 33316.85 290.84 2375.13 29.66 2010-09-22 01:43:26.000 265 33316.85 290.83 2375.14 29.66 2010-09-22 01:43:27.000 265 33316.82 290.88 2375.13 29.66 2010-09-22 01:43:28.000 265 33316.73 290.85 2375.17 29.66 2010-09-22 01:43:29.000 265 33316.76 290.87 2375.07 29.66 2010-09-22 01:43:30.000 265 33316.71 290.89 2375.14 29.66 2010-09-22 01:43:31.000 265 33316.67 290.87 2375.13 29.66 2010-09-22 01:43:32.000 265 33316.72 290.89 2375.23 29.66 2010-09-22 01:43:33.000 265 33316.75 290.88 2375.19 29.66 2010-09-22 01:43:34.000 265 33316.69 290.93 2375.16 29.66 2010-09-22 01:43:35.000 265 33316.62 290.94 2375.20 29.66 2010-09-22 01:43:36.000 265 33316.69 290.93 2375.28 29.66 2010-09-22 01:43:37.000 265 33316.56 290.93 2375.24 29.66 2010-09-22 01:43:38.000 265 33316.64 290.94 2375.29 29.66 2010-09-22 01:43:39.000 265 33316.64 290.98 2375.35 29.66 2010-09-22 01:43:40.000 265 33316.51 290.90 2375.29 29.66 2010-09-22 01:43:41.000 265 33316.60 290.95 2375.33 29.66 2010-09-22 01:43:42.000 265 33316.60 290.95 2375.24 29.66 2010-09-22 01:43:43.000 265 33316.52 290.90 2375.23 29.66 2010-09-22 01:43:44.000 265 33316.58 290.95 2375.28 29.66 2010-09-22 01:43:45.000 265 33316.60 290.93 2375.39 29.66 2010-09-22 01:43:46.000 265 33316.50 291.01 2375.32 29.66 2010-09-22 01:43:47.000 265 33316.53 290.99 2375.28 29.66 2010-09-22 01:43:48.000 265 33316.60 290.95 2375.32 29.66 2010-09-22 01:43:49.000 265 33316.54 290.96 2375.28 29.66 2010-09-22 01:43:50.000 265 33316.56 290.91 2375.32 29.66 2010-09-22 01:43:51.000 265 33316.56 290.88 2375.32 29.66 2010-09-22 01:43:52.000 265 33316.53 290.87 2375.34 29.66 2010-09-22 01:43:53.000 265 33316.54 290.98 2375.28 29.66 2010-09-22 01:43:54.000 265 33316.69 290.92 2375.25 29.66 2010-09-22 01:43:55.000 265 33316.60 290.93 2375.26 29.66 2010-09-22 01:43:56.000 265 33316.62 290.91 2375.32 29.66 2010-09-22 01:43:57.000 265 33316.66 290.91 2375.30 29.66 2010-09-22 01:43:58.000 265 33316.63 290.93 2375.29 29.66 2010-09-22 01:43:59.000 265 33316.56 290.87 2375.37 29.66 2010-09-22 01:44:00.000 265 33316.74 290.95 2375.35 29.66 2010-09-22 01:44:01.000 265 33316.63 290.94 2375.34 29.66 2010-09-22 01:44:02.000 265 33316.68 290.88 2375.35 29.66 2010-09-22 01:44:03.000 265 33316.70 290.93 2375.28 29.66 2010-09-22 01:44:04.000 265 33316.67 290.88 2375.26 29.66 2010-09-22 01:44:05.000 265 33316.68 290.91 2375.33 29.66 2010-09-22 01:44:06.000 265 33316.58 290.89 2375.29 29.66 2010-09-22 01:44:07.000 265 33316.66 290.89 2375.34 29.66 2010-09-22 01:44:08.000 265 33316.76 290.94 2375.26 29.66 2010-09-22 01:44:09.000 265 33316.66 290.90 2375.27 29.66 2010-09-22 01:44:10.000 265 33316.61 290.89 2375.24 29.66 2010-09-22 01:44:11.000 265 33316.72 290.92 2375.30 29.66 2010-09-22 01:44:12.000 265 33316.77 290.92 2375.36 29.66 2010-09-22 01:44:13.000 265 33316.70 290.89 2375.33 29.66 2010-09-22 01:44:14.000 265 33316.79 290.91 2375.26 29.66 2010-09-22 01:44:15.000 265 33316.72 290.90 2375.20 29.66 2010-09-22 01:44:16.000 265 33316.73 290.89 2375.23 29.66 2010-09-22 01:44:17.000 265 33316.79 290.88 2375.20 29.66 2010-09-22 01:44:18.000 265 33316.72 290.89 2375.30 29.66 2010-09-22 01:44:19.000 265 33316.74 290.91 2375.28 29.66 2010-09-22 01:44:20.000 265 33316.73 290.89 2375.22 29.66 2010-09-22 01:44:21.000 265 33316.75 290.90 2375.24 29.66 2010-09-22 01:44:22.000 265 33316.83 290.88 2375.23 29.66 2010-09-22 01:44:23.000 265 33316.82 290.92 2375.25 29.66 2010-09-22 01:44:24.000 265 33316.81 290.89 2375.23 29.66 2010-09-22 01:44:25.000 265 33316.78 290.88 2375.23 29.66 2010-09-22 01:44:26.000 265 33316.76 290.89 2375.24 29.66 2010-09-22 01:44:27.000 265 33316.70 290.88 2375.23 29.66 2010-09-22 01:44:28.000 265 33316.75 290.89 2375.26 29.66 2010-09-22 01:44:29.000 265 33316.81 290.89 2375.25 29.66 2010-09-22 01:44:30.000 265 33316.81 290.90 2375.23 29.66 2010-09-22 01:44:31.000 265 33316.67 290.88 2375.18 29.66 2010-09-22 01:44:32.000 265 33316.73 290.88 2375.18 29.66 2010-09-22 01:44:33.000 265 33316.76 290.93 2375.12 29.66 2010-09-22 01:44:34.000 265 33316.78 290.89 2375.21 29.66 2010-09-22 01:44:35.000 265 33316.70 290.90 2375.23 29.66 2010-09-22 01:44:36.000 265 33316.84 290.90 2375.20 29.66 2010-09-22 01:44:37.000 265 33316.73 290.89 2375.14 29.66 2010-09-22 01:44:38.000 265 33316.72 290.89 2375.24 29.66 2010-09-22 01:44:39.000 265 33316.77 290.93 2375.28 29.66 2010-09-22 01:44:40.000 265 33316.75 290.89 2375.24 29.66 2010-09-22 01:44:41.000 265 33316.78 290.91 2375.20 29.66 2010-09-22 01:44:42.000 265 33316.67 290.90 2375.27 29.66 2010-09-22 01:44:43.000 265 33316.78 290.91 2375.17 29.66 2010-09-22 01:44:44.000 265 33316.72 290.88 2375.20 29.66 2010-09-22 01:44:45.000 265 33316.81 290.93 2375.18 29.66 2010-09-22 01:44:46.000 265 33316.70 290.89 2375.26 29.66 2010-09-22 01:44:47.000 265 33316.77 290.93 2375.17 29.66 2010-09-22 01:44:48.000 265 33316.81 290.96 2375.17 29.66 2010-09-22 01:44:49.000 265 33316.76 290.92 2375.07 29.66 2010-09-22 01:44:50.000 265 33316.77 290.90 2375.16 29.66 2010-09-22 01:44:51.000 265 33316.77 290.89 2375.25 29.66 2010-09-22 01:44:52.000 265 33316.77 290.91 2375.16 29.66 2010-09-22 01:44:53.000 265 33316.92 290.90 2375.22 29.66 2010-09-22 01:44:54.000 265 33316.75 290.91 2375.26 29.66 2010-09-22 01:44:55.000 265 33316.82 290.88 2375.23 29.66 2010-09-22 01:44:56.000 265 33316.69 290.88 2375.24 29.66 2010-09-22 01:44:57.000 265 33316.79 290.89 2375.14 29.66 2010-09-22 01:44:58.000 265 33316.79 290.87 2375.24 29.66 2010-09-22 01:44:59.000 265 33316.73 290.89 2375.23 29.66 2010-09-22 01:45:00.000 265 33316.68 290.88 2375.24 29.66 2010-09-22 01:45:01.000 265 33316.77 290.89 2375.26 29.66 2010-09-22 01:45:02.000 265 33316.79 290.89 2375.26 29.66 2010-09-22 01:45:03.000 265 33316.78 290.87 2375.20 29.66 2010-09-22 01:45:04.000 265 33316.79 290.85 2375.22 29.66 2010-09-22 01:45:05.000 265 33316.79 290.84 2375.16 29.66 2010-09-22 01:45:06.000 265 33316.84 290.86 2375.24 29.66 2010-09-22 01:45:07.000 265 33316.82 290.85 2375.26 29.66 2010-09-22 01:45:08.000 265 33316.85 290.82 2375.29 29.66 2010-09-22 01:45:09.000 265 33316.82 290.83 2375.18 29.66 2010-09-22 01:45:10.000 265 33316.77 290.87 2375.24 29.66 2010-09-22 01:45:11.000 265 33316.88 290.81 2375.28 29.66 2010-09-22 01:45:12.000 265 33316.83 290.88 2375.28 29.66 2010-09-22 01:45:13.000 265 33316.86 290.85 2375.25 29.66 2010-09-22 01:45:14.000 265 33316.88 290.88 2375.25 29.66 2010-09-22 01:45:15.000 265 33316.83 290.84 2375.22 29.66 2010-09-22 01:45:16.000 265 33316.89 290.86 2375.21 29.66 2010-09-22 01:45:17.000 265 33316.96 290.87 2375.21 29.66 2010-09-22 01:45:18.000 265 33316.94 290.86 2375.20 29.66 2010-09-22 01:45:19.000 265 33316.83 290.81 2375.14 29.66 2010-09-22 01:45:20.000 265 33316.88 290.81 2375.16 29.66 2010-09-22 01:45:21.000 265 33316.85 290.79 2375.29 29.66 2010-09-22 01:45:22.000 265 33316.86 290.86 2375.20 29.66 2010-09-22 01:45:23.000 265 33316.92 290.84 2375.16 29.66 2010-09-22 01:45:24.000 265 33316.92 290.86 2375.22 29.66 2010-09-22 01:45:25.000 265 33317.00 290.85 2375.14 29.66 2010-09-22 01:45:26.000 265 33316.94 290.81 2375.12 29.66 2010-09-22 01:45:27.000 265 33316.97 290.86 2375.26 29.66 2010-09-22 01:45:28.000 265 33316.84 290.82 2375.24 29.66 2010-09-22 01:45:29.000 265 33316.85 290.79 2375.14 29.66 2010-09-22 01:45:30.000 265 33316.92 290.83 2375.16 29.66 2010-09-22 01:45:31.000 265 33316.96 290.81 2375.20 29.66 2010-09-22 01:45:32.000 265 33317.00 290.79 2375.22 29.66 2010-09-22 01:45:33.000 265 33317.01 290.83 2375.17 29.66 2010-09-22 01:45:34.000 265 33316.99 290.80 2375.12 29.66 2010-09-22 01:45:35.000 265 33316.96 290.80 2375.28 29.66 2010-09-22 01:45:36.000 265 33316.95 290.81 2375.23 29.66 2010-09-22 01:45:37.000 265 33317.00 290.79 2375.13 29.66 2010-09-22 01:45:38.000 265 33316.94 290.80 2375.09 29.66 2010-09-22 01:45:39.000 265 33317.00 290.82 2375.17 29.66 2010-09-22 01:45:40.000 265 33317.03 290.81 2375.17 29.66 2010-09-22 01:45:41.000 265 33316.98 290.79 2375.24 29.66 2010-09-22 01:45:42.000 265 33316.97 290.78 2375.17 29.66 2010-09-22 01:45:43.000 265 33317.03 290.78 2375.16 29.66 2010-09-22 01:45:44.000 265 33316.92 290.76 2375.10 29.66 2010-09-22 01:45:45.000 265 33317.00 290.76 2375.17 29.66 2010-09-22 01:45:46.000 265 33317.04 290.80 2375.23 29.66 2010-09-22 01:45:47.000 265 33317.04 290.79 2375.12 29.66 2010-09-22 01:45:48.000 265 33317.02 290.76 2375.09 29.66 2010-09-22 01:45:49.000 265 33317.01 290.77 2375.26 29.66 2010-09-22 01:45:50.000 265 33316.96 290.76 2375.23 29.66 2010-09-22 01:45:51.000 265 33317.00 290.76 2375.13 29.66 2010-09-22 01:45:52.000 265 33317.03 290.76 2375.14 29.66 2010-09-22 01:45:53.000 265 33316.96 290.75 2375.14 29.66 2010-09-22 01:45:54.000 265 33317.01 290.75 2375.18 29.66 2010-09-22 01:45:55.000 265 33316.99 290.75 2375.13 29.66 2010-09-22 01:45:56.000 265 33316.97 290.76 2375.13 29.66 2010-09-22 01:45:57.000 265 33316.95 290.74 2375.17 29.66 2010-09-22 01:45:58.000 265 33317.03 290.75 2375.16 29.66 2010-09-22 01:45:59.000 265 33316.95 290.74 2375.10 29.66 2010-09-22 01:46:00.000 265 33316.89 290.79 2375.18 29.66 2010-09-22 01:46:01.000 265 33316.94 290.78 2375.14 29.66 2010-09-22 01:46:02.000 265 33316.89 290.79 2375.10 29.66 2010-09-22 01:46:03.000 265 33316.90 290.76 2375.20 29.66 2010-09-22 01:46:04.000 265 33316.95 290.74 2375.11 29.66 2010-09-22 01:46:05.000 265 33316.94 290.76 2375.12 29.66 2010-09-22 01:46:06.000 265 33316.90 290.76 2375.10 29.66 2010-09-22 01:46:07.000 265 33316.83 290.75 2375.16 29.66 2010-09-22 01:46:08.000 265 33316.81 290.74 2375.20 29.66 2010-09-22 01:46:09.000 265 33316.89 290.74 2375.13 29.66 2010-09-22 01:46:10.000 265 33316.90 290.79 2375.12 29.66 2010-09-22 01:46:11.000 265 33316.83 290.75 2375.16 29.66 2010-09-22 01:46:12.000 265 33316.90 290.80 2375.08 29.66 2010-09-22 01:46:13.000 265 33316.89 290.81 2375.12 29.66 2010-09-22 01:46:14.000 265 33316.89 290.78 2375.11 29.66 2010-09-22 01:46:15.000 265 33316.75 290.78 2375.15 29.66 2010-09-22 01:46:16.000 265 33316.76 290.76 2375.16 29.66 2010-09-22 01:46:17.000 265 33316.80 290.80 2375.20 29.66 2010-09-22 01:46:18.000 265 33316.83 290.82 2375.11 29.66 2010-09-22 01:46:19.000 265 33316.90 290.74 2375.18 29.66 2010-09-22 01:46:20.000 265 33316.83 290.74 2375.19 29.66 2010-09-22 01:46:21.000 265 33316.79 290.77 2375.18 29.66 2010-09-22 01:46:22.000 265 33316.80 290.77 2375.28 29.66 2010-09-22 01:46:23.000 265 33316.67 290.78 2375.17 29.66 2010-09-22 01:46:24.000 265 33316.73 290.84 2375.20 29.66 2010-09-22 01:46:25.000 265 33316.83 290.81 2375.18 29.66 2010-09-22 01:46:26.000 265 33316.76 290.77 2375.20 29.66 2010-09-22 01:46:27.000 265 33316.75 290.81 2375.16 29.66 2010-09-22 01:46:28.000 265 33316.69 290.81 2375.18 29.66 2010-09-22 01:46:29.000 265 33316.73 290.82 2375.24 29.66 2010-09-22 01:46:30.000 265 33316.69 290.78 2375.26 29.66 2010-09-22 01:46:31.000 265 33316.70 290.83 2375.23 29.66 2010-09-22 01:46:32.000 265 33316.67 290.81 2375.22 29.66 2010-09-22 01:46:33.000 265 33316.72 290.83 2375.17 29.66 2010-09-22 01:46:34.000 265 33316.71 290.85 2375.26 29.66 2010-09-22 01:46:35.000 265 33316.74 290.79 2375.20 29.66 2010-09-22 01:46:36.000 265 33316.58 290.81 2375.25 29.66 2010-09-22 01:46:37.000 265 33316.73 290.87 2375.24 29.66 2010-09-22 01:46:38.000 265 33316.66 290.81 2375.22 29.66 2010-09-22 01:46:39.000 265 33316.69 290.84 2375.27 29.66 2010-09-22 01:46:40.000 265 33316.71 290.81 2375.21 29.66 2010-09-22 01:46:41.000 265 33316.72 290.85 2375.30 29.66 2010-09-22 01:46:42.000 265 33316.58 290.83 2375.26 29.66 2010-09-22 01:46:43.000 265 33316.65 290.80 2375.27 29.66 2010-09-22 01:46:44.000 265 33316.64 290.81 2375.29 29.66 2010-09-22 01:46:45.000 265 33316.60 290.86 2375.22 29.66 2010-09-22 01:46:46.000 265 33316.69 290.80 2375.23 29.66 2010-09-22 01:46:47.000 265 33316.69 290.79 2375.29 29.66 2010-09-22 01:46:48.000 265 33316.64 290.79 2375.28 29.66 2010-09-22 01:46:49.000 265 33316.65 290.84 2375.28 29.66 2010-09-22 01:46:50.000 265 33316.66 290.78 2375.27 29.66 2010-09-22 01:46:51.000 265 33316.58 290.82 2375.32 29.66 2010-09-22 01:46:52.000 265 33316.66 290.79 2375.23 29.66 2010-09-22 01:46:53.000 265 33316.71 290.86 2375.36 29.66 2010-09-22 01:46:54.000 265 33316.67 290.79 2375.25 29.66 2010-09-22 01:46:55.000 265 33316.65 290.80 2375.33 29.66 2010-09-22 01:46:56.000 265 33316.66 290.80 2375.32 29.66 2010-09-22 01:46:57.000 265 33316.63 290.84 2375.28 29.66 2010-09-22 01:46:58.000 265 33316.67 290.79 2375.23 29.66 2010-09-22 01:46:59.000 265 33316.70 290.77 2375.29 29.66 2010-09-22 01:47:00.000 265 33316.76 290.81 2375.32 29.66 2010-09-22 01:47:01.000 265 33316.85 290.79 2375.31 29.66 2010-09-22 01:47:02.000 265 33316.79 290.78 2375.29 29.66 2010-09-22 01:47:03.000 265 33316.75 290.82 2375.34 29.66 2010-09-22 01:47:04.000 265 33316.79 290.79 2375.22 29.66 2010-09-22 01:47:05.000 265 33316.75 290.81 2375.28 29.66 2010-09-22 01:47:06.000 265 33316.70 290.77 2375.31 29.66 2010-09-22 01:47:07.000 265 33316.86 290.82 2375.29 29.66 2010-09-22 01:47:08.000 265 33316.74 290.79 2375.33 29.66 2010-09-22 01:47:09.000 265 33316.81 290.81 2375.20 29.66 2010-09-22 01:47:10.000 265 33316.81 290.83 2375.30 29.66 2010-09-22 01:47:11.000 265 33316.78 290.81 2375.27 29.66 2010-09-22 01:47:12.000 265 33316.81 290.84 2375.28 29.66 2010-09-22 01:47:13.000 265 33316.81 290.81 2375.17 29.66 2010-09-22 01:47:14.000 265 33316.75 290.77 2375.20 29.66 2010-09-22 01:47:15.000 265 33316.83 290.79 2375.21 29.66 2010-09-22 01:47:16.000 265 33316.84 290.83 2375.25 29.66 2010-09-22 01:47:17.000 265 33316.83 290.79 2375.26 29.66 2010-09-22 01:47:18.000 265 33316.88 290.79 2375.28 29.66 2010-09-22 01:47:19.000 265 33316.77 290.80 2375.22 29.66 2010-09-22 01:47:20.000 265 33316.82 290.81 2375.19 29.66 2010-09-22 01:47:21.000 265 33316.89 290.82 2375.34 29.66 2010-09-22 01:47:22.000 265 33316.83 290.82 2375.24 29.66 2010-09-22 01:47:23.000 265 33316.82 290.78 2375.23 29.66 2010-09-22 01:47:24.000 265 33316.82 290.83 2375.22 29.66 2010-09-22 01:47:25.000 265 33316.87 290.78 2375.23 29.66 2010-09-22 01:47:26.000 265 33316.89 290.77 2375.24 29.66 2010-09-22 01:47:27.000 265 33316.92 290.80 2375.26 29.66 2010-09-22 01:47:28.000 265 33316.89 290.78 2375.25 29.66 2010-09-22 01:47:29.000 265 33316.83 290.77 2375.19 29.66 2010-09-22 01:47:30.000 265 33316.94 290.75 2375.18 29.66 2010-09-22 01:47:31.000 265 33316.90 290.74 2375.16 29.66 2010-09-22 01:47:32.000 265 33316.88 290.74 2375.20 29.66 2010-09-22 01:47:33.000 265 33316.98 290.78 2375.27 29.66 2010-09-22 01:47:34.000 265 33317.01 290.76 2375.25 29.66 2010-09-22 01:47:35.000 265 33317.00 290.72 2375.20 29.66 2010-09-22 01:47:36.000 265 33316.98 290.71 2375.24 29.66 2010-09-22 01:47:37.000 265 33317.06 290.76 2375.23 29.66 2010-09-22 01:47:38.000 265 33317.07 290.75 2375.21 29.66 2010-09-22 01:47:39.000 265 33317.04 290.74 2375.11 29.66 2010-09-22 01:47:40.000 265 33317.03 290.76 2375.21 29.66 2010-09-22 01:47:41.000 265 33317.02 290.75 2375.16 29.66 2010-09-22 01:47:42.000 265 33317.04 290.75 2375.17 29.66 2010-09-22 01:47:43.000 265 33316.95 290.83 2375.20 29.66 2010-09-22 01:47:44.000 265 33317.07 290.80 2375.30 29.66 2010-09-22 01:47:45.000 265 33317.07 290.75 2375.16 29.66 2010-09-22 01:47:46.000 265 33317.06 290.74 2375.20 29.66 2010-09-22 01:47:47.000 265 33317.09 290.72 2375.22 29.66 2010-09-22 01:47:48.000 265 33317.08 290.75 2375.17 29.66 2010-09-22 01:47:49.000 265 33317.05 290.73 2375.24 29.66 2010-09-22 01:47:50.000 265 33317.09 290.73 2375.18 29.66 2010-09-22 01:47:51.000 265 33317.03 290.73 2375.14 29.66 2010-09-22 01:47:52.000 265 33317.08 290.75 2375.20 29.66 2010-09-22 01:47:53.000 265 33317.09 290.75 2375.14 29.66 2010-09-22 01:47:54.000 265 33317.06 290.74 2375.12 29.66 2010-09-22 01:47:55.000 265 33317.13 290.75 2375.12 29.66 2010-09-22 01:47:56.000 265 33317.05 290.75 2375.07 29.66 2010-09-22 01:47:57.000 265 33317.12 290.79 2375.08 29.66 2010-09-22 01:47:58.000 265 33317.12 290.77 2375.12 29.66 2010-09-22 01:47:59.000 265 33317.02 290.78 2375.10 29.66 2010-09-22 01:48:00.000 265 33317.10 290.76 2375.17 29.66 2010-09-22 01:48:01.000 265 33317.02 290.73 2375.15 29.66 2010-09-22 01:48:02.000 265 33317.07 290.72 2375.11 29.66 2010-09-22 01:48:03.000 265 33317.10 290.75 2375.16 29.66 2010-09-22 01:48:04.000 265 33317.04 290.74 2375.14 29.66 2010-09-22 01:48:05.000 265 33317.00 290.75 2375.22 29.66 2010-09-22 01:48:06.000 265 33317.03 290.77 2375.17 29.66 2010-09-22 01:48:07.000 265 33317.15 290.78 2375.13 29.66 2010-09-22 01:48:08.000 265 33317.14 290.74 2375.20 29.66 2010-09-22 01:48:09.000 265 33317.14 290.73 2375.10 29.66 2010-09-22 01:48:10.000 265 33317.17 290.74 2375.14 29.66 2010-09-22 01:48:11.000 265 33317.13 290.76 2375.16 29.66 2010-09-22 01:48:12.000 265 33317.03 290.69 2375.11 29.66 2010-09-22 01:48:13.000 265 33317.20 290.68 2375.27 29.66 2010-09-22 01:48:14.000 265 33317.15 290.69 2375.15 29.66 2010-09-22 01:48:15.000 265 33317.14 290.72 2375.15 29.66 2010-09-22 01:48:16.000 265 33317.13 290.72 2375.07 29.66 2010-09-22 01:48:17.000 265 33317.00 290.68 2375.18 29.66 2010-09-22 01:48:18.000 265 33317.13 290.74 2375.14 29.66 2010-09-22 01:48:19.000 265 33317.10 290.73 2375.04 29.66 2010-09-22 01:48:20.000 265 33317.10 290.69 2375.07 29.66 2010-09-22 01:48:21.000 265 33317.03 290.77 2375.13 29.66 2010-09-22 01:48:22.000 265 33317.11 290.74 2375.14 29.66 2010-09-22 01:48:23.000 265 33317.05 290.72 2375.06 29.66 2010-09-22 01:48:24.000 265 33317.01 290.74 2375.08 29.66 2010-09-22 01:48:25.000 265 33317.03 290.71 2375.12 29.66 2010-09-22 01:48:26.000 265 33317.00 290.73 2375.11 29.66 2010-09-22 01:48:27.000 265 33316.95 290.77 2375.13 29.66 2010-09-22 01:48:28.000 265 33316.94 290.75 2375.16 29.66 2010-09-22 01:48:29.000 265 33316.97 290.74 2375.08 29.66 2010-09-22 01:48:30.000 265 33316.94 290.77 2375.10 29.66 2010-09-22 01:48:31.000 265 33316.91 290.75 2375.16 29.66 2010-09-22 01:48:32.000 265 33316.95 290.74 2375.11 29.66 2010-09-22 01:48:33.000 265 33316.99 290.73 2375.16 29.66 2010-09-22 01:48:34.000 265 33317.00 290.73 2375.14 29.66 2010-09-22 01:48:35.000 265 33316.72 290.78 2375.15 29.66 2010-09-22 01:48:36.000 265 33316.99 290.77 2375.13 29.66 2010-09-22 01:48:37.000 265 33316.99 290.76 2375.23 29.66 2010-09-22 01:48:38.000 265 33316.97 290.75 2375.22 29.66 2010-09-22 01:48:39.000 265 33316.87 290.74 2375.23 29.66 2010-09-22 01:48:40.000 265 33316.96 290.76 2375.16 29.66 2010-09-22 01:48:41.000 265 33316.95 290.76 2375.23 29.66 2010-09-22 01:48:42.000 265 33316.86 290.75 2375.23 29.66 2010-09-22 01:48:43.000 265 33316.86 290.74 2375.23 29.66 2010-09-22 01:48:44.000 265 33316.88 290.72 2375.22 29.66 2010-09-22 01:48:45.000 265 33316.97 290.73 2375.17 29.66 2010-09-22 01:48:46.000 265 33317.01 290.76 2375.14 29.66 2010-09-22 01:48:47.000 265 33316.98 290.69 2375.19 29.66 2010-09-22 01:48:48.000 265 33316.88 290.77 2375.24 29.66 2010-09-22 01:48:49.000 265 33316.83 290.78 2375.26 29.66 2010-09-22 01:48:50.000 265 33316.83 290.76 2375.25 29.66 2010-09-22 01:48:51.000 265 33316.82 290.77 2375.25 29.66 2010-09-22 01:48:52.000 265 33316.83 290.77 2375.24 29.66 2010-09-22 01:48:53.000 265 33316.86 290.72 2375.16 29.66 2010-09-22 01:48:54.000 265 33316.89 290.74 2375.25 29.66 2010-09-22 01:48:55.000 265 33316.68 290.77 2375.23 29.66 2010-09-22 01:48:56.000 265 33316.79 290.75 2375.30 29.66 2010-09-22 01:48:57.000 265 33316.72 290.75 2375.21 29.66 2010-09-22 01:48:58.000 265 33316.83 290.78 2375.32 29.66 2010-09-22 01:48:59.000 265 33316.82 290.79 2375.31 29.66 2010-09-22 01:49:00.000 265 33316.76 290.77 2375.30 29.66 2010-09-22 01:49:01.000 265 33316.78 290.79 2375.21 29.66 2010-09-22 01:49:02.000 265 33316.76 290.76 2375.24 29.66 2010-09-22 01:49:03.000 265 33316.78 290.80 2375.26 29.66 2010-09-22 01:49:04.000 265 33316.65 290.81 2375.24 29.66 2010-09-22 01:49:05.000 265 33316.66 290.76 2375.23 29.66 2010-09-22 01:49:06.000 265 33316.92 290.82 2375.25 29.66 2010-09-22 01:49:07.000 265 33316.74 290.76 2375.27 29.66 2010-09-22 01:49:08.000 265 33316.73 290.76 2375.28 29.66 2010-09-22 01:49:09.000 265 33316.72 290.78 2375.30 29.66 2010-09-22 01:49:10.000 265 33316.67 290.78 2375.22 29.66 2010-09-22 01:49:11.000 265 33316.82 290.79 2375.24 29.66 2010-09-22 01:49:12.000 265 33316.76 290.77 2375.25 29.66 2010-09-22 01:49:13.000 265 33316.70 290.85 2375.20 29.66 2010-09-22 01:49:14.000 265 33316.72 290.83 2375.24 29.66 2010-09-22 01:49:15.000 265 33316.79 290.80 2375.17 29.66 2010-09-22 01:49:16.000 265 33316.75 290.83 2375.20 29.66 2010-09-22 01:49:17.000 265 33316.75 290.76 2375.27 29.66 2010-09-22 01:49:18.000 265 33316.73 290.76 2375.23 29.66 2010-09-22 01:49:19.000 265 33316.66 290.82 2375.21 29.66 2010-09-22 01:49:20.000 265 33316.70 290.81 2375.28 29.66 2010-09-22 01:49:21.000 265 33316.67 290.79 2375.33 29.66 2010-09-22 01:49:22.000 265 33316.66 290.81 2375.31 29.66 2010-09-22 01:49:23.000 265 33316.76 290.85 2375.24 29.66 2010-09-22 01:49:24.000 265 33316.72 290.78 2375.30 29.66 2010-09-22 01:49:25.000 265 33316.72 290.82 2375.25 29.66 2010-09-22 01:49:26.000 265 33316.67 290.79 2375.23 29.66 2010-09-22 01:49:27.000 265 33316.80 290.79 2375.30 29.66 2010-09-22 01:49:28.000 265 33316.73 290.79 2375.29 29.66 2010-09-22 01:49:29.000 265 33316.70 290.81 2375.22 29.66 2010-09-22 01:49:30.000 265 33316.72 290.80 2375.26 29.66 2010-09-22 01:49:31.000 265 33316.71 290.81 2375.24 29.66 2010-09-22 01:49:32.000 265 33316.72 290.76 2375.22 29.66 2010-09-22 01:49:33.000 265 33316.72 290.82 2375.29 29.66 2010-09-22 01:49:34.000 265 33316.79 290.80 2375.28 29.66 2010-09-22 01:49:35.000 265 33316.70 290.85 2375.19 29.66 2010-09-22 01:49:36.000 265 33316.71 290.79 2375.31 29.66 2010-09-22 01:49:37.000 265 33316.70 290.85 2375.30 29.66 2010-09-22 01:49:38.000 265 33316.73 290.81 2375.24 29.66 2010-09-22 01:49:39.000 265 33316.78 290.77 2375.27 29.66 2010-09-22 01:49:40.000 265 33316.69 290.82 2375.33 29.66 2010-09-22 01:49:41.000 265 33316.72 290.73 2375.34 29.66 2010-09-22 01:49:42.000 265 33316.75 290.79 2375.30 29.66 2010-09-22 01:49:43.000 265 33316.80 290.77 2375.36 29.66 2010-09-22 01:49:44.000 265 33316.70 290.76 2375.29 29.66 2010-09-22 01:49:45.000 265 33316.76 290.81 2375.30 29.66 2010-09-22 01:49:46.000 265 33316.78 290.77 2375.29 29.66 2010-09-22 01:49:47.000 265 33316.72 290.78 2375.32 29.66 2010-09-22 01:49:48.000 265 33316.66 290.78 2375.28 29.66 2010-09-22 01:49:49.000 265 33316.83 290.80 2375.26 29.66 2010-09-22 01:49:50.000 265 33316.78 290.77 2375.19 29.66 2010-09-22 01:49:51.000 265 33316.78 290.75 2375.29 29.66 2010-09-22 01:49:52.000 265 33316.75 290.76 2375.30 29.66 2010-09-22 01:49:53.000 265 33316.74 290.77 2375.29 29.66 2010-09-22 01:49:54.000 265 33316.85 290.73 2375.33 29.66 2010-09-22 01:49:55.000 265 33316.82 290.77 2375.29 29.66 2010-09-22 01:49:56.000 265 33316.78 290.72 2375.23 29.66 2010-09-22 01:49:57.000 265 33316.82 290.72 2375.33 29.66 2010-09-22 01:49:58.000 265 33316.82 290.79 2375.30 29.66 2010-09-22 01:49:59.000 265 33316.82 290.74 2375.22 29.66 2010-09-22 01:50:00.000 265 33316.84 290.73 2375.24 29.66 2010-09-22 01:50:01.000 265 33316.85 290.73 2375.24 29.66 2010-09-22 01:50:02.000 265 33316.87 290.74 2375.29 29.66 2010-09-22 01:50:03.000 265 33316.85 290.73 2375.23 29.66 2010-09-22 01:50:04.000 265 33316.91 290.76 2375.24 29.66 2010-09-22 01:50:05.000 265 33316.83 290.77 2375.29 29.66 2010-09-22 01:50:06.000 265 33316.80 290.72 2375.21 29.66 2010-09-22 01:50:07.000 265 33316.97 290.73 2375.26 29.66 2010-09-22 01:50:08.000 265 33316.92 290.74 2375.23 29.66 2010-09-22 01:50:09.000 265 33316.88 290.73 2375.26 29.66 2010-09-22 01:50:10.000 265 33316.89 290.74 2375.26 29.66 2010-09-22 01:50:11.000 265 33316.80 290.75 2375.23 29.66 2010-09-22 01:50:12.000 265 33316.83 290.73 2375.28 29.66 2010-09-22 01:50:13.000 265 33316.94 290.71 2375.13 29.66 2010-09-22 01:50:14.000 265 33316.95 290.75 2375.14 29.66 2010-09-22 01:50:15.000 265 33316.92 290.71 2375.22 29.66 2010-09-22 01:50:16.000 265 33316.89 290.72 2375.18 29.66 2010-09-22 01:50:17.000 265 33316.91 290.70 2375.23 29.66 2010-09-22 01:50:18.000 265 33316.88 290.74 2375.26 29.66 2010-09-22 01:50:19.000 265 33316.82 290.75 2375.28 29.66 2010-09-22 01:50:20.000 265 33316.88 290.75 2375.23 29.66 2010-09-22 01:50:21.000 265 33316.82 290.70 2375.23 29.66 2010-09-22 01:50:22.000 265 33316.89 290.72 2375.26 29.66 2010-09-22 01:50:23.000 265 33316.92 290.70 2375.24 29.66 2010-09-22 01:50:24.000 265 33316.88 290.70 2375.16 29.66 2010-09-22 01:50:25.000 265 33316.95 290.71 2375.25 29.66 2010-09-22 01:50:26.000 265 33316.85 290.74 2375.18 29.66 2010-09-22 01:50:27.000 265 33317.00 290.69 2375.20 29.66 2010-09-22 01:50:28.000 265 33317.01 290.72 2375.23 29.66 2010-09-22 01:50:29.000 265 33316.81 290.73 2375.26 29.66 2010-09-22 01:50:30.000 265 33316.99 290.72 2375.17 29.66 2010-09-22 01:50:31.000 265 33316.83 290.70 2375.20 29.66 2010-09-22 01:50:32.000 265 33316.86 290.68 2375.28 29.66 2010-09-22 01:50:33.000 265 33316.84 290.71 2375.23 29.66 2010-09-22 01:50:34.000 265 33316.91 290.73 2375.24 29.66 2010-09-22 01:50:35.000 265 33316.98 290.68 2375.23 29.66 2010-09-22 01:50:36.000 265 33316.81 290.71 2375.26 29.66 2010-09-22 01:50:37.000 265 33316.96 290.74 2375.26 29.66 2010-09-22 01:50:38.000 265 33316.80 290.73 2375.22 29.66 2010-09-22 01:50:39.000 265 33316.86 290.70 2375.16 29.66 2010-09-22 01:50:40.000 265 33316.86 290.76 2375.18 29.66 2010-09-22 01:50:41.000 265 33316.90 290.70 2375.25 29.66 2010-09-22 01:50:42.000 265 33316.87 290.75 2375.18 29.66 2010-09-22 01:50:43.000 265 33316.87 290.68 2375.26 29.66 2010-09-22 01:50:44.000 265 33316.88 290.66 2375.20 29.66 2010-09-22 01:50:45.000 265 33316.82 290.71 2375.18 29.66 2010-09-22 01:50:46.000 265 33316.79 290.75 2375.22 29.66 2010-09-22 01:50:47.000 265 33316.81 290.71 2375.22 29.66 2010-09-22 01:50:48.000 265 33316.81 290.75 2375.18 29.66 2010-09-22 01:50:49.000 265 33316.74 290.76 2375.26 29.66 2010-09-22 01:50:50.000 265 33316.78 290.73 2375.26 29.66 2010-09-22 01:50:51.000 265 33316.77 290.70 2375.21 29.66 2010-09-22 01:50:52.000 265 33316.80 290.74 2375.19 29.66 2010-09-22 01:50:53.000 265 33316.88 290.70 2375.15 29.66 2010-09-22 01:50:54.000 265 33316.91 290.76 2375.18 29.66 2010-09-22 01:50:55.000 265 33316.88 290.71 2375.21 29.66 2010-09-22 01:50:56.000 265 33316.78 290.69 2375.23 29.66 2010-09-22 01:50:57.000 265 33316.79 290.74 2375.35 29.66 2010-09-22 01:50:58.000 265 33316.79 290.70 2375.21 29.66 2010-09-22 01:50:59.000 265 33316.85 290.70 2375.23 29.66 2010-09-22 01:51:00.000 265 33316.78 290.71 2375.30 29.66 2010-09-22 01:51:01.000 265 33316.79 290.71 2375.31 29.66 2010-09-22 01:51:02.000 265 33316.76 290.76 2375.17 29.66 2010-09-22 01:51:03.000 265 33316.74 290.76 2375.28 29.66 2010-09-22 01:51:04.000 265 33316.82 290.71 2375.33 29.66 2010-09-22 01:51:05.000 265 33316.69 290.73 2375.22 29.66 2010-09-22 01:51:06.000 265 33316.87 290.76 2375.22 29.66 2010-09-22 01:51:07.000 265 33316.78 290.74 2375.29 29.66 2010-09-22 01:51:08.000 265 33316.78 290.74 2375.25 29.66 2010-09-22 01:51:09.000 265 33316.73 290.74 2375.26 29.66 2010-09-22 01:51:10.000 265 33316.75 290.70 2375.25 29.66 2010-09-22 01:51:11.000 265 33316.72 290.70 2375.22 29.66 2010-09-22 01:51:12.000 265 33316.82 290.77 2375.23 29.66 2010-09-22 01:51:13.000 265 33316.76 290.75 2375.24 29.66 2010-09-22 01:51:14.000 265 33316.76 290.72 2375.22 29.66 2010-09-22 01:51:15.000 265 33316.72 290.71 2375.26 29.66 2010-09-22 01:51:16.000 265 33316.75 290.75 2375.20 29.66 2010-09-22 01:51:17.000 265 33316.74 290.70 2375.23 29.66 2010-09-22 01:51:18.000 265 33316.79 290.74 2375.33 29.66 2010-09-22 01:51:19.000 265 33316.82 290.69 2375.28 29.66 2010-09-22 01:51:20.000 265 33316.78 290.71 2375.30 29.66 2010-09-22 01:51:21.000 265 33316.72 290.73 2375.29 29.66 2010-09-22 01:51:22.000 265 33316.67 290.67 2375.28 29.66 2010-09-22 01:51:23.000 265 33316.69 290.73 2375.28 29.66 2010-09-22 01:51:24.000 265 33316.61 290.74 2375.29 29.66 2010-09-22 01:51:25.000 265 33316.70 290.71 2375.30 29.66 2010-09-22 01:51:26.000 265 33316.64 290.69 2375.36 29.66 2010-09-22 01:51:27.000 265 33316.75 290.72 2375.27 29.66 2010-09-22 01:51:28.000 265 33316.72 290.73 2375.33 29.66 2010-09-22 01:51:29.000 265 33316.73 290.75 2375.26 29.66 2010-09-22 01:51:30.000 265 33316.64 290.72 2375.26 29.66 2010-09-22 01:51:31.000 265 33316.76 290.73 2375.28 29.66 2010-09-22 01:51:32.000 265 33316.72 290.74 2375.26 29.66 2010-09-22 01:51:33.000 265 33316.72 290.73 2375.32 29.66 2010-09-22 01:51:34.000 265 33316.74 290.73 2375.29 29.66 2010-09-22 01:51:35.000 265 33316.77 290.70 2375.32 29.66 2010-09-22 01:51:36.000 265 33316.81 290.75 2375.32 29.66 2010-09-22 01:51:37.000 265 33316.74 290.78 2375.28 29.66 2010-09-22 01:51:38.000 265 33316.77 290.74 2375.25 29.66 2010-09-22 01:51:39.000 265 33316.76 290.75 2375.21 29.66 2010-09-22 01:51:40.000 265 33316.74 290.73 2375.26 29.66 2010-09-22 01:51:41.000 265 33316.78 290.75 2375.25 29.66 2010-09-22 01:51:42.000 265 33316.75 290.73 2375.28 29.66 2010-09-22 01:51:43.000 265 33316.68 290.75 2375.27 29.66 2010-09-22 01:51:44.000 265 33316.67 290.75 2375.24 29.66 2010-09-22 01:51:45.000 265 33316.73 290.74 2375.28 29.66 2010-09-22 01:51:46.000 265 33316.69 290.73 2375.28 29.66 2010-09-22 01:51:47.000 265 33316.70 290.74 2375.27 29.66 2010-09-22 01:51:48.000 265 33316.69 290.72 2375.26 29.66 2010-09-22 01:51:49.000 265 33316.73 290.74 2375.28 29.66 2010-09-22 01:51:50.000 265 33316.64 290.75 2375.28 29.66 2010-09-22 01:51:51.000 265 33316.60 290.78 2375.25 29.66 2010-09-22 01:51:52.000 265 33316.67 290.71 2375.27 29.66 2010-09-22 01:51:53.000 265 33316.64 290.75 2375.26 29.66 2010-09-22 01:51:54.000 265 33316.76 290.76 2375.36 29.66 2010-09-22 01:51:55.000 265 33316.57 290.74 2375.29 29.66 2010-09-22 01:51:56.000 265 33316.60 290.75 2375.22 29.66 2010-09-22 01:51:57.000 265 33316.70 290.75 2375.27 29.66 2010-09-22 01:51:58.000 265 33316.66 290.74 2375.30 29.66 2010-09-22 01:51:59.000 265 33316.61 290.78 2375.29 29.66 2010-09-22 01:52:00.000 265 33316.67 290.76 2375.36 29.66 2010-09-22 01:52:01.000 265 33316.76 290.79 2375.32 29.66 2010-09-22 01:52:02.000 265 33316.64 290.76 2375.29 29.66 2010-09-22 01:52:03.000 265 33316.63 290.73 2375.25 29.66 2010-09-22 01:52:04.000 265 33316.73 290.73 2375.33 29.66 2010-09-22 01:52:05.000 265 33316.69 290.75 2375.30 29.66 2010-09-22 01:52:06.000 265 33316.63 290.73 2375.30 29.66 2010-09-22 01:52:07.000 265 33316.64 290.74 2375.40 29.66 2010-09-22 01:52:08.000 265 33316.61 290.71 2375.33 29.66 2010-09-22 01:52:09.000 265 33316.70 290.73 2375.32 29.66 2010-09-22 01:52:10.000 265 33316.70 290.77 2375.20 29.66 2010-09-22 01:52:11.000 265 33316.72 290.74 2375.37 29.66 2010-09-22 01:52:12.000 265 33316.69 290.73 2375.34 29.66 2010-09-22 01:52:13.000 265 33316.73 290.72 2375.28 29.66 2010-09-22 01:52:14.000 265 33316.75 290.74 2375.27 29.66 2010-09-22 01:52:15.000 265 33316.69 290.77 2375.35 29.66 2010-09-22 01:52:16.000 265 33316.69 290.70 2375.27 29.66 2010-09-22 01:52:17.000 265 33316.75 290.73 2375.33 29.66 2010-09-22 01:52:18.000 265 33316.58 290.71 2375.26 29.66 2010-09-22 01:52:19.000 265 33316.78 290.74 2375.36 29.66 2010-09-22 01:52:20.000 265 33316.71 290.74 2375.32 29.66 2010-09-22 01:52:21.000 265 33316.71 290.75 2375.30 29.66 2010-09-22 01:52:22.000 265 33316.77 290.70 2375.31 29.66 2010-09-22 01:52:23.000 265 33316.76 290.72 2375.26 29.66 2010-09-22 01:52:24.000 265 33316.76 290.72 2375.26 29.66 2010-09-22 01:52:25.000 265 33316.67 290.68 2375.32 29.66 2010-09-22 01:52:26.000 265 33316.74 290.68 2375.29 29.66 2010-09-22 01:52:27.000 265 33316.75 290.73 2375.21 29.66 2010-09-22 01:52:28.000 265 33316.73 290.74 2375.19 29.66 2010-09-22 01:52:29.000 265 33316.73 290.72 2375.33 29.66 2010-09-22 01:52:30.000 265 33316.75 290.73 2375.36 29.66 2010-09-22 01:52:31.000 265 33316.79 290.70 2375.30 29.66 2010-09-22 01:52:32.000 265 33316.73 290.69 2375.27 29.66 2010-09-22 01:52:33.000 265 33316.75 290.70 2375.29 29.66 2010-09-22 01:52:34.000 265 33316.82 290.68 2375.28 29.66 2010-09-22 01:52:35.000 265 33316.80 290.65 2375.22 29.66 2010-09-22 01:52:36.000 265 33316.75 290.62 2375.20 29.66 2010-09-22 01:52:37.000 265 33316.74 290.68 2375.25 29.66 2010-09-22 01:52:38.000 265 33316.77 290.67 2375.18 29.66 2010-09-22 01:52:39.000 265 33316.75 290.69 2375.22 29.66 2010-09-22 01:52:40.000 265 33316.79 290.70 2375.31 29.66 2010-09-22 01:52:41.000 265 33316.72 290.69 2375.22 29.66 2010-09-22 01:52:42.000 265 33316.76 290.69 2375.24 29.66 2010-09-22 01:52:43.000 265 33316.74 290.69 2375.20 29.66 2010-09-22 01:52:44.000 265 33316.83 290.70 2375.21 29.66 2010-09-22 01:52:45.000 265 33316.79 290.66 2375.24 29.66 2010-09-22 01:52:46.000 265 33316.84 290.73 2375.31 29.66 2010-09-22 01:52:47.000 265 33316.82 290.67 2375.28 29.66 2010-09-22 01:52:48.000 265 33316.76 290.61 2375.14 29.66 2010-09-22 01:52:49.000 265 33316.92 290.66 2375.26 29.66 2010-09-22 01:52:50.000 265 33316.85 290.65 2375.24 29.66 2010-09-22 01:52:51.000 265 33316.84 290.67 2375.28 29.66 2010-09-22 01:52:52.000 265 33316.84 290.67 2375.23 29.66 2010-09-22 01:52:53.000 265 33316.78 290.63 2375.25 29.66 2010-09-22 01:52:54.000 265 33316.95 290.67 2375.20 29.66 2010-09-22 01:52:55.000 265 33316.87 290.69 2375.28 29.66 2010-09-22 01:52:56.000 265 33316.86 290.67 2375.26 29.66 2010-09-22 01:52:57.000 265 33316.86 290.67 2375.20 29.66 2010-09-22 01:52:58.000 265 33316.89 290.67 2375.17 29.66 2010-09-22 01:52:59.000 265 33316.97 290.66 2375.25 29.66 2010-09-22 01:53:00.000 265 33316.82 290.65 2375.21 29.66 2010-09-22 01:53:01.000 265 33316.97 290.65 2375.27 29.66 2010-09-22 01:53:02.000 265 33316.89 290.64 2375.32 29.66 2010-09-22 01:53:03.000 265 33316.97 290.66 2375.28 29.66 2010-09-22 01:53:04.000 265 33316.94 290.67 2375.17 29.66 2010-09-22 01:53:05.000 265 33316.91 290.64 2375.29 29.66 2010-09-22 01:53:06.000 265 33317.07 290.64 2375.23 29.66 2010-09-22 01:53:07.000 265 33316.88 290.65 2375.22 29.66 2010-09-22 01:53:08.000 265 33316.89 290.63 2375.18 29.66 2010-09-22 01:53:09.000 265 33316.92 290.62 2375.24 29.66 2010-09-22 01:53:10.000 265 33316.98 290.65 2375.23 29.66 2010-09-22 01:53:11.000 265 33316.96 290.64 2375.23 29.66 2010-09-22 01:53:12.000 265 33316.91 290.63 2375.28 29.66 2010-09-22 01:53:13.000 265 33316.89 290.64 2375.24 29.66 2010-09-22 01:53:14.000 265 33316.93 290.64 2375.18 29.66 2010-09-22 01:53:15.000 265 33317.04 290.64 2375.11 29.66 2010-09-22 01:53:16.000 265 33316.94 290.61 2375.23 29.66 2010-09-22 01:53:17.000 265 33316.84 290.65 2375.21 29.66 2010-09-22 01:53:18.000 265 33316.95 290.67 2375.18 29.66 2010-09-22 01:53:19.000 265 33317.06 290.65 2375.12 29.66 2010-09-22 01:53:20.000 265 33316.96 290.61 2375.11 29.66 2010-09-22 01:53:21.000 265 33317.00 290.63 2375.18 29.66 2010-09-22 01:53:22.000 265 33317.03 290.65 2375.20 29.66 2010-09-22 01:53:23.000 265 33316.90 290.63 2375.14 29.66 2010-09-22 01:53:24.000 265 33317.00 290.65 2375.23 29.66 2010-09-22 01:53:25.000 265 33316.86 290.64 2375.20 29.66 2010-09-22 01:53:26.000 265 33316.95 290.63 2375.18 29.66 2010-09-22 01:53:27.000 265 33316.94 290.64 2375.15 29.66 2010-09-22 01:53:28.000 265 33316.98 290.60 2375.20 29.66 2010-09-22 01:53:29.000 265 33316.88 290.62 2375.14 29.66 2010-09-22 01:53:30.000 265 33316.92 290.68 2375.24 29.66 2010-09-22 01:53:31.000 265 33316.92 290.63 2375.20 29.66 2010-09-22 01:53:32.000 265 33316.94 290.60 2375.14 29.66 2010-09-22 01:53:33.000 265 33316.98 290.67 2375.25 29.66 2010-09-22 01:53:34.000 265 33317.01 290.66 2375.10 29.66 2010-09-22 01:53:35.000 265 33316.91 290.64 2375.18 29.66 2010-09-22 01:53:36.000 265 33316.85 290.68 2375.14 29.66 2010-09-22 01:53:37.000 265 33316.98 290.64 2375.13 29.66 2010-09-22 01:53:38.000 265 33316.82 290.65 2375.18 29.66 2010-09-22 01:53:39.000 265 33316.86 290.62 2375.14 29.66 2010-09-22 01:53:40.000 265 33316.92 290.66 2375.19 29.66 2010-09-22 01:53:41.000 265 33316.89 290.64 2375.21 29.66 2010-09-22 01:53:42.000 265 33316.99 290.67 2375.17 29.66 2010-09-22 01:53:43.000 265 33316.97 290.68 2375.29 29.66 2010-09-22 01:53:44.000 265 33316.84 290.68 2375.13 29.66 2010-09-22 01:53:45.000 265 33316.90 290.71 2375.22 29.66 2010-09-22 01:53:46.000 265 33316.85 290.61 2375.17 29.66 2010-09-22 01:53:47.000 265 33316.81 290.69 2375.18 29.66 2010-09-22 01:53:48.000 265 33316.81 290.69 2375.16 29.66 2010-09-22 01:53:49.000 265 33316.86 290.65 2375.15 29.66 2010-09-22 01:53:50.000 265 33316.82 290.64 2375.18 29.66 2010-09-22 01:53:51.000 265 33316.83 290.67 2375.19 29.66 2010-09-22 01:53:52.000 265 33316.80 290.67 2375.23 29.66 2010-09-22 01:53:53.000 265 33316.85 290.65 2375.24 29.66 2010-09-22 01:53:54.000 265 33316.81 290.66 2375.26 29.66 2010-09-22 01:53:55.000 265 33316.77 290.68 2375.27 29.66 2010-09-22 01:53:56.000 265 33316.72 290.67 2375.28 29.66 2010-09-22 01:53:57.000 265 33316.74 290.71 2375.27 29.66 2010-09-22 01:53:58.000 265 33316.80 290.73 2375.25 29.66 2010-09-22 01:53:59.000 265 33316.76 290.71 2375.24 29.66 2010-09-22 01:54:00.000 265 33316.80 290.66 2375.30 29.66 2010-09-22 01:54:01.000 265 33316.70 290.71 2375.24 29.66 2010-09-22 01:54:02.000 265 33316.75 290.70 2375.27 29.66 2010-09-22 01:54:03.000 265 33316.69 290.73 2375.27 29.66 2010-09-22 01:54:04.000 265 33316.66 290.69 2375.19 29.66 2010-09-22 01:54:05.000 265 33316.63 290.68 2375.36 29.66 2010-09-22 01:54:06.000 265 33316.68 290.70 2375.30 29.66 2010-09-22 01:54:07.000 265 33316.67 290.72 2375.30 29.66 2010-09-22 01:54:08.000 265 33316.62 290.69 2375.24 29.66 2010-09-22 01:54:09.000 265 33316.73 290.71 2375.25 29.66 2010-09-22 01:54:10.000 265 33316.64 290.71 2375.24 29.66 2010-09-22 01:54:11.000 265 33316.67 290.72 2375.28 29.66 2010-09-22 01:54:12.000 265 33316.70 290.71 2375.33 29.66 2010-09-22 01:54:13.000 265 33316.65 290.70 2375.30 29.66 2010-09-22 01:54:14.000 265 33316.58 290.71 2375.31 29.66 2010-09-22 01:54:15.000 265 33316.64 290.73 2375.37 29.66 2010-09-22 01:54:16.000 265 33316.56 290.74 2375.36 29.66 2010-09-22 01:54:17.000 265 33316.65 290.69 2375.38 29.66 2010-09-22 01:54:18.000 265 33316.63 290.75 2375.32 29.66 2010-09-22 01:54:19.000 265 33316.58 290.71 2375.33 29.66 2010-09-22 01:54:20.000 265 33316.54 290.73 2375.33 29.66 2010-09-22 01:54:21.000 265 33316.66 290.76 2375.38 29.66 2010-09-22 01:54:22.000 265 33316.58 290.74 2375.33 29.66 2010-09-22 01:54:23.000 265 33316.42 290.76 2375.34 29.66 2010-09-22 01:54:24.000 265 33316.56 290.76 2375.36 29.66 2010-09-22 01:54:25.000 265 33316.59 290.76 2375.26 29.66 2010-09-22 01:54:26.000 265 33316.54 290.77 2375.32 29.66 2010-09-22 01:54:27.000 265 33316.60 290.70 2375.24 29.66 2010-09-22 01:54:28.000 265 33316.61 290.70 2375.32 29.66 2010-09-22 01:54:29.000 265 33316.56 290.81 2375.40 29.66 2010-09-22 01:54:30.000 265 33316.54 290.73 2375.30 29.66 2010-09-22 01:54:31.000 265 33316.66 290.75 2375.23 29.66 2010-09-22 01:54:32.000 265 33316.57 290.73 2375.28 29.66 2010-09-22 01:54:33.000 265 33316.57 290.75 2375.26 29.66 2010-09-22 01:54:34.000 265 33316.48 290.80 2375.31 29.66 2010-09-22 01:54:35.000 265 33316.51 290.73 2375.31 29.66 2010-09-22 01:54:36.000 265 33316.50 290.74 2375.44 29.66 2010-09-22 01:54:37.000 265 33316.58 290.72 2375.32 29.66 2010-09-22 01:54:38.000 265 33316.51 290.73 2375.32 29.66 2010-09-22 01:54:39.000 265 33316.47 290.78 2375.29 29.66 2010-09-22 01:54:40.000 265 33316.49 290.76 2375.32 29.66 2010-09-22 01:54:41.000 265 33316.56 290.79 2375.34 29.66 2010-09-22 01:54:42.000 265 33316.46 290.76 2375.35 29.66 2010-09-22 01:54:43.000 265 33316.52 290.77 2375.35 29.66 2010-09-22 01:54:44.000 265 33316.45 290.79 2375.35 29.66 2010-09-22 01:54:45.000 265 33316.51 290.75 2375.30 29.66 2010-09-22 01:54:46.000 265 33316.45 290.80 2375.30 29.66 2010-09-22 01:54:47.000 265 33316.48 290.75 2375.34 29.66 2010-09-22 01:54:48.000 265 33316.50 290.79 2375.28 29.66 2010-09-22 01:54:49.000 265 33316.52 290.74 2375.35 29.66 2010-09-22 01:54:50.000 265 33316.45 290.74 2375.39 29.66 2010-09-22 01:54:51.000 265 33316.54 290.78 2375.33 29.66 2010-09-22 01:54:52.000 265 33316.56 290.74 2375.23 29.66 2010-09-22 01:54:53.000 265 33316.51 290.76 2375.41 29.66 2010-09-22 01:54:54.000 265 33316.57 290.74 2375.41 29.66 2010-09-22 01:54:55.000 265 33316.48 290.77 2375.30 29.66 2010-09-22 01:54:56.000 265 33316.53 290.77 2375.31 29.66 2010-09-22 01:54:57.000 265 33316.54 290.74 2375.26 29.66 2010-09-22 01:54:58.000 265 33316.56 290.77 2375.20 29.66 2010-09-22 01:54:59.000 265 33316.57 290.74 2375.36 29.66 2010-09-22 01:55:00.000 265 33316.57 290.75 2375.36 29.66 2010-09-22 01:55:01.000 265 33316.54 290.77 2375.36 29.66 2010-09-22 01:55:02.000 265 33316.54 290.77 2375.37 29.66 2010-09-22 01:55:03.000 265 33316.59 290.77 2375.30 29.66 2010-09-22 01:55:04.000 265 33316.58 290.77 2375.27 29.66 2010-09-22 01:55:05.000 265 33316.52 290.77 2375.36 29.66 2010-09-22 01:55:06.000 265 33316.60 290.74 2375.24 29.66 2010-09-22 01:55:07.000 265 33316.66 290.77 2375.33 29.66 2010-09-22 01:55:08.000 265 33316.55 290.73 2375.33 29.66 2010-09-22 01:55:09.000 265 33316.58 290.80 2375.29 29.66 2010-09-22 01:55:10.000 265 33316.54 290.78 2375.33 29.66 2010-09-22 01:55:11.000 265 33316.63 290.73 2375.36 29.66 2010-09-22 01:55:12.000 265 33316.58 290.84 2375.26 29.66 2010-09-22 01:55:13.000 265 33316.52 290.77 2375.23 29.66 2010-09-22 01:55:14.000 265 33316.53 290.79 2375.27 29.66 2010-09-22 01:55:15.000 265 33316.62 290.75 2375.34 29.66 2010-09-22 01:55:16.000 265 33316.66 290.73 2375.36 29.66 2010-09-22 01:55:17.000 265 33316.61 290.72 2375.32 29.66 2010-09-22 01:55:18.000 265 33316.63 290.74 2375.24 29.66 2010-09-22 01:55:19.000 265 33316.59 290.75 2375.35 29.66 2010-09-22 01:55:20.000 265 33316.56 290.74 2375.35 29.66 2010-09-22 01:55:21.000 265 33316.58 290.72 2375.26 29.66 2010-09-22 01:55:22.000 265 33316.57 290.72 2375.24 29.66 2010-09-22 01:55:23.000 265 33316.60 290.66 2375.36 29.66 2010-09-22 01:55:24.000 265 33316.64 290.69 2375.35 29.66 2010-09-22 01:55:25.000 265 33316.72 290.68 2375.32 29.66 2010-09-22 01:55:26.000 265 33316.66 290.70 2375.29 29.66 2010-09-22 01:55:27.000 265 33316.74 290.74 2375.24 29.66 2010-09-22 01:55:28.000 265 33316.67 290.68 2375.34 29.66 2010-09-22 01:55:29.000 265 33316.79 290.71 2375.32 29.66 2010-09-22 01:55:30.000 265 33316.64 290.70 2375.28 29.66 2010-09-22 01:55:31.000 265 33316.60 290.68 2375.29 29.66 2010-09-22 01:55:32.000 265 33316.74 290.68 2375.24 29.66 2010-09-22 01:55:33.000 265 33316.76 290.74 2375.30 29.66 2010-09-22 01:55:34.000 265 33316.78 290.68 2375.29 29.66 2010-09-22 01:55:35.000 265 33316.78 290.71 2375.32 29.66 2010-09-22 01:55:36.000 265 33316.77 290.71 2375.36 29.66 2010-09-22 01:55:37.000 265 33316.75 290.74 2375.33 29.66 2010-09-22 01:55:38.000 265 33316.82 290.70 2375.35 29.66 2010-09-22 01:55:39.000 265 33316.75 290.70 2375.19 29.66 2010-09-22 01:55:40.000 265 33316.73 290.68 2375.35 29.66 2010-09-22 01:55:41.000 265 33316.65 290.62 2375.26 29.66 2010-09-22 01:55:42.000 265 33316.72 290.70 2375.38 29.66 2010-09-22 01:55:43.000 265 33316.76 290.66 2375.38 29.66 2010-09-22 01:55:44.000 265 33316.72 290.65 2375.34 29.66 2010-09-22 01:55:45.000 265 33316.78 290.63 2375.26 29.66 2010-09-22 01:55:46.000 265 33316.78 290.69 2375.29 29.66 2010-09-22 01:55:47.000 265 33316.73 290.66 2375.23 29.66 2010-09-22 01:55:48.000 265 33316.70 290.66 2375.29 29.66 2010-09-22 01:55:49.000 265 33316.73 290.64 2375.23 29.66 2010-09-22 01:55:50.000 265 33316.73 290.65 2375.22 29.66 2010-09-22 01:55:51.000 265 33316.66 290.62 2375.29 29.66 2010-09-22 01:55:52.000 265 33316.68 290.63 2375.26 29.66 2010-09-22 01:55:53.000 265 33316.69 290.65 2375.31 29.66 2010-09-22 01:55:54.000 265 33316.78 290.67 2375.32 29.66 2010-09-22 01:55:55.000 265 33316.80 290.57 2375.16 29.66 2010-09-22 01:55:56.000 265 33316.78 290.62 2375.23 29.66 2010-09-22 01:55:57.000 265 33316.80 290.63 2375.21 29.66 2010-09-22 01:55:58.000 265 33316.73 290.66 2375.28 29.66 2010-09-22 01:55:59.000 265 33316.67 290.64 2375.21 29.66 2010-09-22 01:56:00.000 265 33316.75 290.67 2375.15 29.66 2010-09-22 01:56:01.000 265 33316.82 290.64 2375.32 29.66 2010-09-22 01:56:02.000 265 33316.73 290.65 2375.24 29.66 2010-09-22 01:56:03.000 265 33316.72 290.66 2375.29 29.66 2010-09-22 01:56:04.000 265 33316.78 290.60 2375.26 29.66 2010-09-22 01:56:05.000 265 33316.81 290.62 2375.25 29.66 2010-09-22 01:56:06.000 265 33316.73 290.67 2375.20 29.66 2010-09-22 01:56:07.000 265 33316.78 290.66 2375.26 29.66 2010-09-22 01:56:08.000 265 33316.77 290.66 2375.20 29.66 2010-09-22 01:56:09.000 265 33316.76 290.66 2375.19 29.66 2010-09-22 01:56:10.000 265 33316.73 290.63 2375.29 29.66 2010-09-22 01:56:11.000 265 33316.79 290.62 2375.18 29.66 2010-09-22 01:56:12.000 265 33316.72 290.64 2375.23 29.66 2010-09-22 01:56:13.000 265 33316.79 290.61 2375.28 29.66 2010-09-22 01:56:14.000 265 33316.74 290.62 2375.23 29.66 2010-09-22 01:56:15.000 265 33316.76 290.62 2375.28 29.66 2010-09-22 01:56:16.000 265 33316.81 290.60 2375.24 29.66 2010-09-22 01:56:17.000 265 33316.78 290.61 2375.21 29.66 2010-09-22 01:56:18.000 265 33316.85 290.62 2375.13 29.66 2010-09-22 01:56:19.000 265 33316.83 290.62 2375.23 29.66 2010-09-22 01:56:20.000 265 33316.69 290.61 2375.22 29.66 2010-09-22 01:56:21.000 265 33316.78 290.64 2375.28 29.66 2010-09-22 01:56:22.000 265 33316.79 290.61 2375.35 29.66 2010-09-22 01:56:23.000 265 33316.76 290.63 2375.22 29.66 2010-09-22 01:56:24.000 265 33316.72 290.65 2375.23 29.66 2010-09-22 01:56:25.000 265 33316.83 290.65 2375.26 29.66 2010-09-22 01:56:26.000 265 33316.80 290.60 2375.26 29.66 2010-09-22 01:56:27.000 265 33316.79 290.61 2375.22 29.66 2010-09-22 01:56:28.000 265 33316.72 290.67 2375.22 29.66 2010-09-22 01:56:29.000 265 33316.77 290.65 2375.22 29.66 2010-09-22 01:56:30.000 265 33316.72 290.60 2375.26 29.66 2010-09-22 01:56:31.000 265 33316.83 290.61 2375.22 29.66 2010-09-22 01:56:32.000 265 33316.72 290.61 2375.23 29.66 2010-09-22 01:56:33.000 265 33316.83 290.65 2375.19 29.66 2010-09-22 01:56:34.000 265 33316.69 290.64 2375.30 29.66 2010-09-22 01:56:35.000 265 33316.67 290.60 2375.29 29.66 2010-09-22 01:56:36.000 265 33316.78 290.63 2375.31 29.66 2010-09-22 01:56:37.000 265 33316.75 290.64 2375.24 29.66 2010-09-22 01:56:38.000 265 33316.73 290.67 2375.24 29.66 2010-09-22 01:56:39.000 265 33316.79 290.64 2375.30 29.66 2010-09-22 01:56:40.000 265 33316.73 290.64 2375.24 29.66 2010-09-22 01:56:41.000 265 33316.64 290.63 2375.13 29.66 2010-09-22 01:56:42.000 265 33316.76 290.62 2375.22 29.66 2010-09-22 01:56:43.000 265 33316.69 290.66 2375.24 29.66 2010-09-22 01:56:44.000 265 33316.64 290.65 2375.16 29.66 2010-09-22 01:56:45.000 265 33316.75 290.62 2375.17 29.66 2010-09-22 01:56:46.000 265 33316.76 290.64 2375.19 29.66 2010-09-22 01:56:47.000 265 33316.79 290.65 2375.22 29.66 2010-09-22 01:56:48.000 265 33316.72 290.66 2375.26 29.66 2010-09-22 01:56:49.000 265 33316.72 290.61 2375.30 29.66 2010-09-22 01:56:50.000 265 33316.66 290.61 2375.26 29.66 2010-09-22 01:56:51.000 265 33316.75 290.61 2375.31 29.66 2010-09-22 01:56:52.000 265 33316.73 290.64 2375.28 29.66 2010-09-22 01:56:53.000 265 33316.72 290.62 2375.33 29.66 2010-09-22 01:56:54.000 265 33316.69 290.68 2375.24 29.66 2010-09-22 01:56:55.000 265 33316.66 290.64 2375.33 29.66 2010-09-22 01:56:56.000 265 33316.63 290.65 2375.29 29.66 2010-09-22 01:56:57.000 265 33316.74 290.63 2375.26 29.66 2010-09-22 01:56:58.000 265 33316.74 290.64 2375.29 29.66 2010-09-22 01:56:59.000 265 33316.74 290.66 2375.27 29.66 2010-09-22 01:57:00.000 265 33316.72 290.61 2375.28 29.66 2010-09-22 01:57:01.000 265 33316.72 290.64 2375.24 29.66 2010-09-22 01:57:02.000 265 33316.73 290.62 2375.29 29.66 2010-09-22 01:57:03.000 265 33316.72 290.65 2375.26 29.66 2010-09-22 01:57:04.000 265 33316.69 290.66 2375.23 29.66 2010-09-22 01:57:05.000 265 33316.72 290.65 2375.23 29.66 2010-09-22 01:57:06.000 265 33316.70 290.64 2375.31 29.66 2010-09-22 01:57:07.000 265 33316.78 290.63 2375.41 29.66 2010-09-22 01:57:08.000 265 33316.73 290.61 2375.36 29.66 2010-09-22 01:57:09.000 265 33316.64 290.64 2375.23 29.66 2010-09-22 01:57:10.000 265 33316.65 290.68 2375.24 29.66 2010-09-22 01:57:11.000 265 33316.62 290.62 2375.29 29.66 2010-09-22 01:57:12.000 265 33316.58 290.62 2375.39 29.66 2010-09-22 01:57:13.000 265 33316.67 290.62 2375.30 29.66 2010-09-22 01:57:14.000 265 33316.61 290.64 2375.31 29.66 2010-09-22 01:57:15.000 265 33316.61 290.63 2375.28 29.66 2010-09-22 01:57:16.000 265 33316.72 290.69 2375.29 29.66 2010-09-22 01:57:17.000 265 33316.75 290.65 2375.28 29.66 2010-09-22 01:57:18.000 265 33316.64 290.61 2375.33 29.66 2010-09-22 01:57:19.000 265 33316.65 290.67 2375.29 29.66 2010-09-22 01:57:20.000 265 33316.58 290.64 2375.28 29.66 2010-09-22 01:57:21.000 265 33316.61 290.65 2375.30 29.66 2010-09-22 01:57:22.000 265 33316.67 290.68 2375.33 29.66 2010-09-22 01:57:23.000 265 33316.62 290.65 2375.32 29.66 2010-09-22 01:57:24.000 265 33316.62 290.63 2375.32 29.66 2010-09-22 01:57:25.000 265 33316.76 290.64 2375.30 29.66 2010-09-22 01:57:26.000 265 33316.66 290.65 2375.32 29.66 2010-09-22 01:57:27.000 265 33316.59 290.67 2375.27 29.66 2010-09-22 01:57:28.000 265 33316.60 290.64 2375.31 29.66 2010-09-22 01:57:29.000 265 33316.66 290.68 2375.39 29.66 2010-09-22 01:57:30.000 265 33316.57 290.66 2375.31 29.66 2010-09-22 01:57:31.000 265 33316.64 290.65 2375.32 29.66 2010-09-22 01:57:32.000 265 33316.56 290.68 2375.28 29.66 2010-09-22 01:57:33.000 265 33316.64 290.63 2375.27 29.66 2010-09-22 01:57:34.000 265 33316.60 290.69 2375.34 29.66 2010-09-22 01:57:35.000 265 33316.57 290.66 2375.28 29.66 2010-09-22 01:57:36.000 265 33316.63 290.69 2375.25 29.66 2010-09-22 01:57:37.000 265 33316.63 290.64 2375.33 29.66 2010-09-22 01:57:38.000 265 33316.53 290.65 2375.31 29.66 2010-09-22 01:57:39.000 265 33316.67 290.66 2375.28 29.66 2010-09-22 01:57:40.000 265 33316.58 290.65 2375.36 29.66 2010-09-22 01:57:41.000 265 33316.57 290.64 2375.26 29.66 2010-09-22 01:57:42.000 265 33316.65 290.66 2375.29 29.66 2010-09-22 01:57:43.000 265 33316.54 290.69 2375.37 29.66 2010-09-22 01:57:44.000 265 33316.56 290.61 2375.37 29.66 2010-09-22 01:57:45.000 265 33316.60 290.67 2375.38 29.66 2010-09-22 01:57:46.000 265 33316.66 290.67 2375.31 29.66 2010-09-22 01:57:47.000 265 33316.66 290.64 2375.42 29.66 2010-09-22 01:57:48.000 265 33316.62 290.63 2375.28 29.66 2010-09-22 01:57:49.000 265 33316.56 290.66 2375.28 29.66 2010-09-22 01:57:50.000 265 33316.58 290.66 2375.30 29.66 2010-09-22 01:57:51.000 265 33316.56 290.68 2375.41 29.66 2010-09-22 01:57:52.000 265 33316.58 290.63 2375.36 29.66 2010-09-22 01:57:53.000 265 33316.54 290.67 2375.36 29.66 2010-09-22 01:57:54.000 265 33316.56 290.64 2375.33 29.66 2010-09-22 01:57:55.000 265 33316.58 290.64 2375.33 29.66 2010-09-22 01:57:56.000 265 33316.50 290.63 2375.31 29.66 2010-09-22 01:57:57.000 265 33316.57 290.63 2375.32 29.66 2010-09-22 01:57:58.000 265 33316.64 290.63 2375.32 29.66 2010-09-22 01:57:59.000 265 33316.50 290.60 2375.33 29.66 2010-09-22 01:58:00.000 265 33316.57 290.64 2375.36 29.66 2010-09-22 01:58:01.000 265 33316.68 290.64 2375.38 29.66 2010-09-22 01:58:02.000 265 33316.57 290.60 2375.31 29.66 2010-09-22 01:58:03.000 265 33316.65 290.63 2375.29 29.66 2010-09-22 01:58:04.000 265 33316.66 290.64 2375.33 29.66 2010-09-22 01:58:05.000 265 33316.60 290.60 2375.39 29.66 2010-09-22 01:58:06.000 265 33316.66 290.63 2375.41 29.66 2010-09-22 01:58:07.000 265 33316.57 290.60 2375.40 29.66 2010-09-22 01:58:08.000 265 33316.57 290.59 2375.29 29.66 2010-09-22 01:58:09.000 265 33316.61 290.64 2375.29 29.66 2010-09-22 01:58:10.000 265 33316.52 290.62 2375.38 29.66 2010-09-22 01:58:11.000 265 33316.61 290.62 2375.35 29.66 2010-09-22 01:58:12.000 265 33316.70 290.58 2375.35 29.66 2010-09-22 01:58:13.000 265 33316.57 290.65 2375.38 29.66 2010-09-22 01:58:14.000 265 33316.59 290.63 2375.39 29.66 2010-09-22 01:58:15.000 265 33316.60 290.61 2375.36 29.66 2010-09-22 01:58:16.000 265 33316.59 290.62 2375.32 29.66 2010-09-22 01:58:17.000 265 33316.55 290.64 2375.27 29.66 2010-09-22 01:58:18.000 265 33316.63 290.60 2375.42 29.66 2010-09-22 01:58:19.000 265 33316.63 290.62 2375.32 29.66 2010-09-22 01:58:20.000 265 33316.63 290.59 2375.32 29.66 2010-09-22 01:58:21.000 265 33316.64 290.57 2375.41 29.66 2010-09-22 01:58:22.000 265 33316.70 290.65 2375.36 29.66 2010-09-22 01:58:23.000 265 33316.75 290.64 2375.25 29.66 2010-09-22 01:58:24.000 265 33316.64 290.57 2375.31 29.66 2010-09-22 01:58:25.000 265 33316.65 290.60 2375.35 29.66 2010-09-22 01:58:26.000 265 33316.71 290.58 2375.30 29.66 2010-09-22 01:58:27.000 265 33316.69 290.57 2375.32 29.66 2010-09-22 01:58:28.000 265 33316.72 290.59 2375.41 29.66 2010-09-22 01:58:29.000 265 33316.71 290.59 2375.36 29.66 2010-09-22 01:58:30.000 265 33316.65 290.60 2375.35 29.66 2010-09-22 01:58:31.000 265 33316.81 290.56 2375.35 29.66 2010-09-22 01:58:32.000 265 33316.81 290.57 2375.30 29.66 2010-09-22 01:58:33.000 265 33316.75 290.59 2375.29 29.66 2010-09-22 01:58:34.000 265 33316.73 290.60 2375.28 29.66 2010-09-22 01:58:35.000 265 33316.84 290.56 2375.30 29.66 2010-09-22 01:58:36.000 265 33316.76 290.55 2375.26 29.66 2010-09-22 01:58:37.000 265 33316.81 290.60 2375.27 29.66 2010-09-22 01:58:38.000 265 33316.84 290.57 2375.30 29.66 2010-09-22 01:58:39.000 265 33316.81 290.55 2375.26 29.66 2010-09-22 01:58:40.000 265 33316.85 290.59 2375.29 29.66 2010-09-22 01:58:41.000 265 33316.83 290.54 2375.28 29.66 2010-09-22 01:58:42.000 265 33316.82 290.58 2375.22 29.66 2010-09-22 01:58:43.000 265 33316.89 290.55 2375.28 29.66 2010-09-22 01:58:44.000 265 33316.85 290.58 2375.29 29.66 2010-09-22 01:58:45.000 265 33316.83 290.57 2375.29 29.66 2010-09-22 01:58:46.000 265 33316.78 290.60 2375.24 29.66 2010-09-22 01:58:47.000 265 33316.86 290.56 2375.30 29.66 2010-09-22 01:58:48.000 265 33316.82 290.59 2375.14 29.66 2010-09-22 01:58:49.000 265 33316.84 290.55 2375.33 29.66 2010-09-22 01:58:50.000 265 33316.85 290.56 2375.35 29.66 2010-09-22 01:58:51.000 265 33316.85 290.54 2375.31 29.66 2010-09-22 01:58:52.000 265 33316.79 290.60 2375.34 29.66 2010-09-22 01:58:53.000 265 33316.86 290.52 2375.22 29.66 2010-09-22 01:58:54.000 265 33316.82 290.52 2375.29 29.66 2010-09-22 01:58:55.000 265 33316.83 290.55 2375.26 29.66 2010-09-22 01:58:56.000 265 33316.91 290.52 2375.26 29.66 2010-09-22 01:58:57.000 265 33316.82 290.54 2375.22 29.66 2010-09-22 01:58:58.000 265 33316.89 290.54 2375.26 29.66 2010-09-22 01:58:59.000 265 33316.90 290.59 2375.18 29.66 2010-09-22 01:59:00.000 265 33316.91 290.58 2375.19 29.66 2010-09-22 01:59:01.000 265 33317.00 290.57 2375.20 29.66 2010-09-22 01:59:02.000 265 33316.89 290.57 2375.29 29.66 2010-09-22 01:59:03.000 265 33316.94 290.57 2375.28 29.66 2010-09-22 01:59:04.000 265 33316.91 290.55 2375.17 29.66 2010-09-22 01:59:05.000 265 33316.95 290.54 2375.21 29.66 2010-09-22 01:59:06.000 265 33316.79 290.54 2375.25 29.66 2010-09-22 01:59:07.000 265 33316.97 290.51 2375.24 29.66 2010-09-22 01:59:08.000 265 33316.88 290.52 2375.21 29.66 2010-09-22 01:59:09.000 265 33316.92 290.53 2375.18 29.66 2010-09-22 01:59:10.000 265 33316.95 290.56 2375.24 29.66 2010-09-22 01:59:11.000 265 33316.97 290.55 2375.26 29.66 2010-09-22 01:59:12.000 265 33316.88 290.55 2375.29 29.66 2010-09-22 01:59:13.000 265 33316.82 290.57 2375.28 29.66 2010-09-22 01:59:14.000 265 33316.94 290.53 2375.27 29.66 2010-09-22 01:59:15.000 265 33316.91 290.56 2375.22 29.66 2010-09-22 01:59:16.000 265 33316.92 290.55 2375.34 29.66 2010-09-22 01:59:17.000 265 33316.92 290.56 2375.28 29.66 2010-09-22 01:59:18.000 265 33316.92 290.52 2375.25 29.66 2010-09-22 01:59:19.000 265 33316.90 290.57 2375.26 29.66 2010-09-22 01:59:20.000 265 33316.86 290.56 2375.16 29.66 2010-09-22 01:59:21.000 265 33316.85 290.56 2375.22 29.66 2010-09-22 01:59:22.000 265 33316.83 290.53 2375.29 29.66 2010-09-22 01:59:23.000 265 33316.86 290.52 2375.22 29.66 2010-09-22 01:59:24.000 265 33316.94 290.53 2375.21 29.66 2010-09-22 01:59:25.000 265 33316.82 290.54 2375.24 29.66 2010-09-22 01:59:26.000 265 33316.87 290.54 2375.24 29.66 2010-09-22 01:59:27.000 265 33316.88 290.53 2375.32 29.66 2010-09-22 01:59:28.000 265 33316.91 290.57 2375.18 29.66 2010-09-22 01:59:29.000 265 33316.88 290.59 2375.20 29.66 2010-09-22 01:59:30.000 265 33316.88 290.50 2375.20 29.66 2010-09-22 01:59:31.000 265 33316.89 290.52 2375.26 29.66 2010-09-22 01:59:32.000 265 33316.94 290.50 2375.27 29.66 2010-09-22 01:59:33.000 265 33316.86 290.50 2375.26 29.66 2010-09-22 01:59:34.000 265 33316.89 290.56 2375.23 29.66 2010-09-22 01:59:35.000 265 33316.97 290.50 2375.36 29.66 2010-09-22 01:59:36.000 265 33316.94 290.54 2375.32 29.66 2010-09-22 01:59:37.000 265 33317.00 290.50 2375.24 29.66 2010-09-22 01:59:38.000 265 33316.90 290.54 2375.18 29.66 2010-09-22 01:59:39.000 265 33316.92 290.51 2375.19 29.66 2010-09-22 01:59:40.000 265 33316.93 290.55 2375.25 29.66 2010-09-22 01:59:41.000 265 33316.83 290.56 2375.22 29.66 2010-09-22 01:59:42.000 265 33316.89 290.57 2375.20 29.66 2010-09-22 01:59:43.000 265 33316.86 290.54 2375.24 29.66 2010-09-22 01:59:44.000 265 33316.96 290.54 2375.31 29.66 2010-09-22 01:59:45.000 265 33316.90 290.51 2375.23 29.66 2010-09-22 01:59:46.000 265 33316.89 290.50 2375.23 29.66 2010-09-22 01:59:47.000 265 33316.95 290.56 2375.35 29.66 2010-09-22 01:59:48.000 265 33316.96 290.60 2375.25 29.66 2010-09-22 01:59:49.000 265 33317.01 290.50 2375.19 29.66 2010-09-22 01:59:50.000 265 33316.91 290.56 2375.32 29.66 2010-09-22 01:59:51.000 265 33317.00 290.56 2375.30 29.66 2010-09-22 01:59:52.000 265 33316.92 290.59 2375.26 29.66 2010-09-22 01:59:53.000 265 33316.92 290.54 2375.25 29.66 2010-09-22 01:59:54.000 265 33316.95 290.59 2375.25 29.66 2010-09-22 01:59:55.000 265 33316.86 290.60 2375.20 29.66 2010-09-22 01:59:56.000 265 33316.95 290.57 2375.32 29.66 2010-09-22 01:59:57.000 265 33316.97 290.53 2375.24 29.66 2010-09-22 01:59:58.000 265 33316.88 290.62 2375.26 29.66 2010-09-22 01:59:59.000 265 33316.86 290.55 2375.26 29.66 2010-09-22 02:00:00.000 265 33316.81 290.61 2375.34 29.66 2010-09-22 02:00:01.000 265 33316.98 290.54 2375.20 29.66 2010-09-22 02:00:02.000 265 33316.86 290.58 2375.26 29.66 2010-09-22 02:00:03.000 265 33316.81 290.57 2375.29 29.66 2010-09-22 02:00:04.000 265 33316.87 290.56 2375.23 29.66 2010-09-22 02:00:05.000 265 33316.86 290.56 2375.32 29.66 2010-09-22 02:00:06.000 265 33316.85 290.58 2375.31 29.66 2010-09-22 02:00:07.000 265 33316.79 290.59 2375.16 29.66 2010-09-22 02:00:08.000 265 33316.87 290.59 2375.30 29.66 2010-09-22 02:00:09.000 265 33316.76 290.58 2375.24 29.66 2010-09-22 02:00:10.000 265 33316.82 290.60 2375.33 29.66 2010-09-22 02:00:11.000 265 33316.81 290.62 2375.26 29.66 2010-09-22 02:00:12.000 265 33316.88 290.59 2375.30 29.66 2010-09-22 02:00:13.000 265 33316.94 290.56 2375.26 29.66 2010-09-22 02:00:14.000 265 33316.86 290.57 2375.27 29.66 2010-09-22 02:00:15.000 265 33316.81 290.56 2375.20 29.66 2010-09-22 02:00:16.000 265 33316.84 290.61 2375.30 29.66 2010-09-22 02:00:17.000 265 33316.79 290.61 2375.36 29.66 2010-09-22 02:00:18.000 265 33316.82 290.59 2375.32 29.66 2010-09-22 02:00:19.000 265 33316.82 290.60 2375.34 29.66 2010-09-22 02:00:20.000 265 33316.79 290.64 2375.29 29.66 2010-09-22 02:00:21.000 265 33316.78 290.62 2375.30 29.66 2010-09-22 02:00:22.000 265 33316.78 290.61 2375.34 29.66 2010-09-22 02:00:23.000 265 33316.81 290.60 2375.29 29.66 2010-09-22 02:00:24.000 265 33316.69 290.61 2375.30 29.66 2010-09-22 02:00:25.000 265 33316.77 290.61 2375.31 29.66 2010-09-22 02:00:26.000 265 33316.75 290.60 2375.27 29.66 2010-09-22 02:00:27.000 265 33316.68 290.61 2375.30 29.66 2010-09-22 02:00:28.000 265 33316.65 290.58 2375.29 29.66 2010-09-22 02:00:29.000 265 33316.80 290.60 2375.30 29.66 2010-09-22 02:00:30.000 265 33316.76 290.60 2375.33 29.66 2010-09-22 02:00:31.000 265 33316.62 290.67 2375.34 29.66 2010-09-22 02:00:32.000 265 33316.78 290.64 2375.30 29.66 2010-09-22 02:00:33.000 265 33316.72 290.60 2375.32 29.66 2010-09-22 02:00:34.000 265 33316.70 290.64 2375.37 29.66 2010-09-22 02:00:35.000 265 33316.63 290.67 2375.29 29.66 2010-09-22 02:00:36.000 265 33316.65 290.68 2375.36 29.66 2010-09-22 02:00:37.000 265 33316.67 290.67 2375.37 29.66 2010-09-22 02:00:38.000 265 33316.63 290.63 2375.42 29.66 2010-09-22 02:00:39.000 265 33316.63 290.62 2375.37 29.66 2010-09-22 02:00:40.000 265 33316.64 290.66 2375.34 29.66 2010-09-22 02:00:41.000 265 33316.57 290.62 2375.32 29.66 2010-09-22 02:00:42.000 265 33316.57 290.62 2375.41 29.66 2010-09-22 02:00:43.000 265 33316.57 290.67 2375.36 29.66 2010-09-22 02:00:44.000 265 33316.65 290.69 2375.41 29.66 2010-09-22 02:00:45.000 265 33316.65 290.65 2375.42 29.66 2010-09-22 02:00:46.000 265 33316.60 290.68 2375.33 29.66 2010-09-22 02:00:47.000 265 33316.61 290.66 2375.32 29.66 2010-09-22 02:00:48.000 265 33316.62 290.66 2375.33 29.66 2010-09-22 02:00:49.000 265 33316.56 290.68 2375.47 29.66 2010-09-22 02:00:50.000 265 33316.61 290.66 2375.27 29.66 2010-09-22 02:00:51.000 265 33316.61 290.64 2375.33 29.66 2010-09-22 02:00:52.000 265 33316.62 290.67 2375.36 29.66 2010-09-22 02:00:53.000 265 33316.64 290.67 2375.42 29.66 2010-09-22 02:00:54.000 265 33316.42 290.66 2375.38 29.66 2010-09-22 02:00:55.000 265 33316.62 290.69 2375.36 29.66 2010-09-22 02:00:56.000 265 33316.60 290.69 2375.39 29.66 2010-09-22 02:00:57.000 265 33316.52 290.70 2375.42 29.66 2010-09-22 02:00:58.000 265 33316.56 290.62 2375.40 29.66 2010-09-22 02:00:59.000 265 33316.60 290.69 2375.36 29.66 2010-09-22 02:01:00.000 265 33316.63 290.68 2375.35 29.66 2010-09-22 02:01:01.000 265 33316.60 290.70 2375.34 29.66 2010-09-22 02:01:02.000 265 33316.75 290.71 2375.38 29.66 2010-09-22 02:01:03.000 265 33316.63 290.68 2375.34 29.66 2010-09-22 02:01:04.000 265 33316.65 290.71 2375.44 29.66 2010-09-22 02:01:05.000 265 33316.70 290.68 2375.41 29.66 2010-09-22 02:01:06.000 265 33316.59 290.71 2375.44 29.66 2010-09-22 02:01:07.000 265 33316.71 290.74 2375.43 29.66 2010-09-22 02:01:08.000 265 33316.72 290.71 2375.35 29.66 2010-09-22 02:01:09.000 265 33316.63 290.69 2375.32 29.66 2010-09-22 02:01:10.000 265 33316.73 290.72 2375.32 29.66 2010-09-22 02:01:11.000 265 33316.72 290.77 2375.38 29.66 2010-09-22 02:01:12.000 265 33316.64 290.70 2375.42 29.66 2010-09-22 02:01:13.000 265 33316.70 290.71 2375.36 29.66 2010-09-22 02:01:14.000 265 33316.73 290.68 2375.40 29.66 2010-09-22 02:01:15.000 265 33316.62 290.70 2375.37 29.66 2010-09-22 02:01:16.000 265 33316.71 290.69 2375.35 29.66 2010-09-22 02:01:17.000 265 33316.75 290.71 2375.44 29.66 2010-09-22 02:01:18.000 265 33316.82 290.71 2375.41 29.66 2010-09-22 02:01:19.000 265 33316.70 290.71 2375.40 29.66 2010-09-22 02:01:20.000 265 33316.63 290.72 2375.32 29.66 2010-09-22 02:01:21.000 265 33316.73 290.70 2375.37 29.66 2010-09-22 02:01:22.000 265 33316.79 290.67 2375.40 29.66 2010-09-22 02:01:23.000 265 33316.69 290.66 2375.37 29.66 2010-09-22 02:01:24.000 265 33316.73 290.68 2375.44 29.66 2010-09-22 02:01:25.000 265 33316.74 290.69 2375.41 29.66 2010-09-22 02:01:26.000 265 33316.81 290.68 2375.33 29.66 2010-09-22 02:01:27.000 265 33316.77 290.66 2375.34 29.66 2010-09-22 02:01:28.000 265 33316.79 290.70 2375.30 29.66 2010-09-22 02:01:29.000 265 33316.75 290.66 2375.28 29.66 2010-09-22 02:01:30.000 265 33316.70 290.66 2375.33 29.66 2010-09-22 02:01:31.000 265 33316.78 290.70 2375.38 29.66 2010-09-22 02:01:32.000 265 33316.76 290.67 2375.33 29.66 2010-09-22 02:01:33.000 265 33316.75 290.68 2375.33 29.66 2010-09-22 02:01:34.000 265 33316.78 290.60 2375.36 29.66 2010-09-22 02:01:35.000 265 33316.81 290.66 2375.34 29.66 2010-09-22 02:01:36.000 265 33316.88 290.68 2375.33 29.66 2010-09-22 02:01:37.000 265 33316.85 290.67 2375.33 29.66 2010-09-22 02:01:38.000 265 33316.88 290.67 2375.37 29.66 2010-09-22 02:01:39.000 265 33316.81 290.64 2375.41 29.66 2010-09-22 02:01:40.000 265 33316.78 290.71 2375.38 29.66 2010-09-22 02:01:41.000 265 33316.80 290.65 2375.36 29.66 2010-09-22 02:01:42.000 265 33316.78 290.68 2375.43 29.66 2010-09-22 02:01:43.000 265 33316.86 290.69 2375.34 29.66 2010-09-22 02:01:44.000 265 33316.84 290.68 2375.36 29.66 2010-09-22 02:01:45.000 265 33316.77 290.68 2375.36 29.66 2010-09-22 02:01:46.000 265 33316.91 290.63 2375.33 29.66 2010-09-22 02:01:47.000 265 33316.88 290.68 2375.42 29.66 2010-09-22 02:01:48.000 265 33316.89 290.66 2375.34 29.66 2010-09-22 02:01:49.000 265 33316.83 290.65 2375.36 29.66 2010-09-22 02:01:50.000 265 33316.83 290.65 2375.30 29.66 2010-09-22 02:01:51.000 265 33316.82 290.64 2375.30 29.66 2010-09-22 02:01:52.000 265 33316.88 290.63 2375.25 29.66 2010-09-22 02:01:53.000 265 33316.84 290.65 2375.35 29.66 2010-09-22 02:01:54.000 265 33316.83 290.66 2375.30 29.66 2010-09-22 02:01:55.000 265 33317.00 290.63 2375.38 29.66 2010-09-22 02:01:56.000 265 33316.96 290.66 2375.30 29.66 2010-09-22 02:01:57.000 265 33316.89 290.66 2375.26 29.66 2010-09-22 02:01:58.000 265 33316.91 290.62 2375.33 29.66 2010-09-22 02:01:59.000 265 33316.95 290.68 2375.35 29.66 2010-09-22 02:02:00.000 265 33316.95 290.60 2375.32 29.66 2010-09-22 02:02:01.000 265 33316.81 290.61 2375.35 29.66 2010-09-22 02:02:02.000 265 33316.98 290.65 2375.27 29.66 2010-09-22 02:02:03.000 265 33316.93 290.62 2375.28 29.66 2010-09-22 02:02:04.000 265 33316.92 290.60 2375.36 29.66 2010-09-22 02:02:05.000 265 33316.94 290.64 2375.25 29.66 2010-09-22 02:02:06.000 265 33316.91 290.65 2375.34 29.66 2010-09-22 02:02:07.000 265 33316.85 290.64 2375.32 29.66 2010-09-22 02:02:08.000 265 33316.88 290.62 2375.30 29.66 2010-09-22 02:02:09.000 265 33316.89 290.62 2375.29 29.66 2010-09-22 02:02:10.000 265 33317.01 290.64 2375.34 29.66 2010-09-22 02:02:11.000 265 33316.98 290.63 2375.30 29.66 2010-09-22 02:02:12.000 265 33316.92 290.63 2375.33 29.66 2010-09-22 02:02:13.000 265 33316.90 290.64 2375.33 29.66 2010-09-22 02:02:14.000 265 33316.94 290.62 2375.22 29.66 2010-09-22 02:02:15.000 265 33316.87 290.60 2375.23 29.66 2010-09-22 02:02:16.000 265 33317.01 290.63 2375.28 29.66 2010-09-22 02:02:17.000 265 33316.91 290.62 2375.34 29.66 2010-09-22 02:02:18.000 265 33317.05 290.64 2375.20 29.66 2010-09-22 02:02:19.000 265 33316.95 290.60 2375.26 29.66 2010-09-22 02:02:20.000 265 33317.03 290.66 2375.35 29.66 2010-09-22 02:02:21.000 265 33316.97 290.63 2375.31 29.66 2010-09-22 02:02:22.000 265 33317.01 290.61 2375.33 29.66 2010-09-22 02:02:23.000 265 33316.91 290.60 2375.25 29.66 2010-09-22 02:02:24.000 265 33316.94 290.64 2375.32 29.66 2010-09-22 02:02:25.000 265 33317.13 290.65 2375.38 29.66 2010-09-22 02:02:26.000 265 33316.74 290.60 2375.22 29.66 2010-09-22 02:02:27.000 265 33316.98 290.59 2375.24 29.66 2010-09-22 02:02:28.000 265 33316.97 290.70 2375.30 29.66 2010-09-22 02:02:29.000 265 33316.96 290.62 2375.24 29.66 2010-09-22 02:02:30.000 265 33317.01 290.65 2375.33 29.66 2010-09-22 02:02:31.000 265 33317.10 290.64 2375.29 29.66 2010-09-22 02:02:32.000 265 33316.94 290.62 2375.24 29.66 2010-09-22 02:02:33.000 265 33316.99 290.60 2375.30 29.66 2010-09-22 02:02:34.000 265 33316.95 290.64 2375.23 29.66 2010-09-22 02:02:35.000 265 33317.07 290.63 2375.32 29.66 2010-09-22 02:02:36.000 265 33317.08 290.60 2375.32 29.66 2010-09-22 02:02:37.000 265 33316.98 290.65 2375.27 29.66 2010-09-22 02:02:38.000 265 33317.02 290.63 2375.29 29.66 2010-09-22 02:02:39.000 265 33317.00 290.64 2375.24 29.66 2010-09-22 02:02:40.000 265 33316.98 290.62 2375.28 29.66 2010-09-22 02:02:41.000 265 33316.97 290.59 2375.31 29.66 2010-09-22 02:02:42.000 265 33316.97 290.63 2375.33 29.66 2010-09-22 02:02:43.000 265 33316.95 290.66 2375.27 29.66 2010-09-22 02:02:44.000 265 33317.09 290.64 2375.26 29.66 2010-09-22 02:02:45.000 265 33317.02 290.63 2375.28 29.66 2010-09-22 02:02:46.000 265 33316.95 290.66 2375.24 29.66 2010-09-22 02:02:47.000 265 33316.91 290.66 2375.31 29.66 2010-09-22 02:02:48.000 265 33316.88 290.68 2375.21 29.66 2010-09-22 02:02:49.000 265 33317.04 290.67 2375.31 29.66 2010-09-22 02:02:50.000 265 33316.82 290.63 2375.26 29.66 2010-09-22 02:02:51.000 265 33316.85 290.61 2375.25 29.66 2010-09-22 02:02:52.000 265 33316.89 290.66 2375.26 29.66 2010-09-22 02:02:53.000 265 33316.97 290.67 2375.36 29.66 2010-09-22 02:02:54.000 265 33316.93 290.66 2375.33 29.66 2010-09-22 02:02:55.000 265 33316.79 290.73 2375.36 29.66 2010-09-22 02:02:56.000 265 33316.93 290.67 2375.39 29.66 2010-09-22 02:02:57.000 265 33316.81 290.69 2375.33 29.66 2010-09-22 02:02:58.000 265 33316.86 290.68 2375.27 29.66 2010-09-22 02:02:59.000 265 33316.92 290.70 2375.37 29.66 2010-09-22 02:03:00.000 265 33316.88 290.67 2375.39 29.66 2010-09-22 02:03:01.000 265 33316.78 290.65 2375.47 29.66 2010-09-22 02:03:02.000 265 33316.83 290.65 2375.33 29.66 2010-09-22 02:03:03.000 265 33316.81 290.64 2375.28 29.66 2010-09-22 02:03:04.000 265 33316.82 290.68 2375.33 29.66 2010-09-22 02:03:05.000 265 33316.88 290.69 2375.36 29.66 2010-09-22 02:03:06.000 265 33316.86 290.66 2375.35 29.66 2010-09-22 02:03:07.000 265 33316.85 290.69 2375.33 29.66 2010-09-22 02:03:08.000 265 33316.76 290.71 2375.37 29.66 2010-09-22 02:03:09.000 265 33316.77 290.68 2375.39 29.66 2010-09-22 02:03:10.000 265 33316.81 290.65 2375.29 29.66 2010-09-22 02:03:11.000 265 33316.79 290.63 2375.24 29.66 2010-09-22 02:03:12.000 265 33316.80 290.64 2375.35 29.66 2010-09-22 02:03:13.000 265 33316.74 290.70 2375.29 29.66 2010-09-22 02:03:14.000 265 33316.79 290.63 2375.35 29.66 2010-09-22 02:03:15.000 265 33316.71 290.65 2375.32 29.66 2010-09-22 02:03:16.000 265 33316.69 290.66 2375.36 29.66 2010-09-22 02:03:17.000 265 33316.86 290.64 2375.36 29.66 2010-09-22 02:03:18.000 265 33316.83 290.66 2375.40 29.66 2010-09-22 02:03:19.000 265 33316.77 290.69 2375.33 29.66 2010-09-22 02:03:20.000 265 33316.72 290.68 2375.39 29.66 2010-09-22 02:03:21.000 265 33316.76 290.67 2375.43 29.66 2010-09-22 02:03:22.000 265 33316.72 290.69 2375.39 29.66 2010-09-22 02:03:23.000 265 33316.79 290.69 2375.47 29.66 2010-09-22 02:03:24.000 265 33316.69 290.68 2375.41 29.66 2010-09-22 02:03:25.000 265 33316.78 290.67 2375.35 29.66 2010-09-22 02:03:26.000 265 33316.76 290.68 2375.43 29.66 2010-09-22 02:03:27.000 265 33316.72 290.67 2375.36 29.66 2010-09-22 02:03:28.000 265 33316.70 290.65 2375.36 29.66 2010-09-22 02:03:29.000 265 33316.72 290.70 2375.43 29.66 2010-09-22 02:03:30.000 265 33316.74 290.67 2375.36 29.66 2010-09-22 02:03:31.000 265 33316.65 290.66 2375.37 29.66 2010-09-22 02:03:32.000 265 33316.78 290.68 2375.33 29.66 2010-09-22 02:03:33.000 265 33316.64 290.68 2375.36 29.66 2010-09-22 02:03:34.000 265 33316.76 290.68 2375.34 29.66 2010-09-22 02:03:35.000 265 33316.77 290.72 2375.45 29.66 2010-09-22 02:03:36.000 265 33316.75 290.68 2375.31 29.66 2010-09-22 02:03:37.000 265 33316.85 290.68 2375.30 29.66 2010-09-22 02:03:38.000 265 33316.72 290.73 2375.37 29.66 2010-09-22 02:03:39.000 265 33316.75 290.69 2375.33 29.66 2010-09-22 02:03:40.000 265 33316.67 290.67 2375.38 29.66 2010-09-22 02:03:41.000 265 33316.72 290.63 2375.40 29.66 2010-09-22 02:03:42.000 265 33316.60 290.66 2375.45 29.66 2010-09-22 02:03:43.000 265 33316.76 290.68 2375.42 29.66 2010-09-22 02:03:44.000 265 33316.75 290.63 2375.43 29.66 2010-09-22 02:03:45.000 265 33316.72 290.66 2375.39 29.66 2010-09-22 02:03:46.000 265 33316.74 290.65 2375.38 29.66 2010-09-22 02:03:47.000 265 33316.67 290.69 2375.41 29.66 2010-09-22 02:03:48.000 265 33316.64 290.63 2375.43 29.66 2010-09-22 02:03:49.000 265 33316.73 290.65 2375.38 29.66 2010-09-22 02:03:50.000 265 33316.69 290.66 2375.35 29.66 2010-09-22 02:03:51.000 265 33316.64 290.62 2375.39 29.66 2010-09-22 02:03:52.000 265 33316.80 290.64 2375.35 29.66 2010-09-22 02:03:53.000 265 33316.75 290.67 2375.34 29.66 2010-09-22 02:03:54.000 265 33316.63 290.67 2375.29 29.66 2010-09-22 02:03:55.000 265 33316.75 290.70 2375.41 29.66 2010-09-22 02:03:56.000 265 33316.66 290.64 2375.38 29.66 2010-09-22 02:03:57.000 265 33316.68 290.59 2375.43 29.66 2010-09-22 02:03:58.000 265 33316.70 290.63 2375.36 29.66 2010-09-22 02:03:59.000 265 33316.76 290.67 2375.40 29.66 2010-09-22 02:04:00.000 265 33316.68 290.62 2375.34 29.66 2010-09-22 02:04:01.000 265 33316.76 290.63 2375.35 29.66 2010-09-22 02:04:02.000 265 33316.77 290.67 2375.45 29.66 2010-09-22 02:04:03.000 265 33316.71 290.68 2375.41 29.66 2010-09-22 02:04:04.000 265 33316.74 290.63 2375.33 29.66 2010-09-22 02:04:05.000 265 33316.81 290.65 2375.43 29.66 2010-09-22 02:04:06.000 265 33316.77 290.67 2375.39 29.66 2010-09-22 02:04:07.000 265 33316.84 290.62 2375.46 29.66 2010-09-22 02:04:08.000 265 33316.89 290.66 2375.33 29.66 2010-09-22 02:04:09.000 265 33316.87 290.62 2375.39 29.66 2010-09-22 02:04:10.000 265 33316.83 290.65 2375.36 29.66 2010-09-22 02:04:11.000 265 33316.84 290.59 2375.39 29.66 2010-09-22 02:04:12.000 265 33316.85 290.62 2375.48 29.66 2010-09-22 02:04:13.000 265 33316.84 290.64 2375.33 29.66 2010-09-22 02:04:14.000 265 33316.89 290.54 2375.36 29.66 2010-09-22 02:04:15.000 265 33316.87 290.60 2375.32 29.66 2010-09-22 02:04:16.000 265 33316.88 290.60 2375.38 29.66 2010-09-22 02:04:17.000 265 33316.93 290.64 2375.39 29.66 2010-09-22 02:04:18.000 265 33316.94 290.56 2375.30 29.66 2010-09-22 02:04:19.000 265 33316.88 290.62 2375.39 29.66 2010-09-22 02:04:20.000 265 33316.95 290.64 2375.31 29.66 2010-09-22 02:04:21.000 265 33316.93 290.60 2375.33 29.66 2010-09-22 02:04:22.000 265 33316.90 290.62 2375.36 29.66 2010-09-22 02:04:23.000 265 33316.94 290.62 2375.26 29.66 2010-09-22 02:04:24.000 265 33316.94 290.63 2375.45 29.66 2010-09-22 02:04:25.000 265 33316.86 290.64 2375.40 29.66 2010-09-22 02:04:26.000 265 33316.89 290.62 2375.39 29.66 2010-09-22 02:04:27.000 265 33316.98 290.62 2375.36 29.66 2010-09-22 02:04:28.000 265 33316.89 290.59 2375.35 29.66 2010-09-22 02:04:29.000 265 33316.95 290.61 2375.33 29.66 2010-09-22 02:04:30.000 265 33316.91 290.62 2375.26 29.66 2010-09-22 02:04:31.000 265 33316.92 290.62 2375.33 29.66 2010-09-22 02:04:32.000 265 33316.97 290.59 2375.36 29.66 2010-09-22 02:04:33.000 265 33316.91 290.55 2375.38 29.66 2010-09-22 02:04:34.000 265 33316.97 290.62 2375.32 29.66 2010-09-22 02:04:35.000 265 33316.98 290.60 2375.29 29.66 2010-09-22 02:04:36.000 265 33317.00 290.60 2375.39 29.66 2010-09-22 02:04:37.000 265 33316.92 290.57 2375.35 29.66 2010-09-22 02:04:38.000 265 33316.95 290.63 2375.33 29.66 2010-09-22 02:04:39.000 265 33316.89 290.62 2375.28 29.66 2010-09-22 02:04:40.000 265 33316.89 290.62 2375.35 29.66 2010-09-22 02:04:41.000 265 33316.83 290.58 2375.29 29.66 2010-09-22 02:04:42.000 265 33316.88 290.60 2375.28 29.66 2010-09-22 02:04:43.000 265 33316.90 290.62 2375.32 29.66 2010-09-22 02:04:44.000 265 33316.98 290.62 2375.39 29.66 2010-09-22 02:04:45.000 265 33316.97 290.58 2375.30 29.66 2010-09-22 02:04:46.000 265 33316.88 290.58 2375.30 29.66 2010-09-22 02:04:47.000 265 33316.91 290.63 2375.41 29.66 2010-09-22 02:04:48.000 265 33316.85 290.65 2375.38 29.66 2010-09-22 02:04:49.000 265 33316.86 290.62 2375.24 29.66 2010-09-22 02:04:50.000 265 33317.00 290.62 2375.30 29.66 2010-09-22 02:04:51.000 265 33316.91 290.62 2375.37 29.66 2010-09-22 02:04:52.000 265 33316.83 290.65 2375.40 29.66 2010-09-22 02:04:53.000 265 33316.85 290.60 2375.38 29.66 2010-09-22 02:04:54.000 265 33316.71 290.61 2375.38 29.66 2010-09-22 02:04:55.000 265 33316.91 290.63 2375.39 29.66 2010-09-22 02:04:56.000 265 33316.87 290.64 2375.29 29.66 2010-09-22 02:04:57.000 265 33316.85 290.58 2375.39 29.66 2010-09-22 02:04:58.000 265 33316.87 290.63 2375.29 29.66 2010-09-22 02:04:59.000 265 33316.83 290.59 2375.29 29.66 2010-09-22 02:05:00.000 265 33316.81 290.64 2375.42 29.66 2010-09-22 02:05:01.000 265 33316.91 290.62 2375.28 29.66 2010-09-22 02:05:02.000 265 33316.97 290.60 2375.32 29.66 2010-09-22 02:05:03.000 265 33316.88 290.57 2375.30 29.66 2010-09-22 02:05:04.000 265 33316.92 290.62 2375.39 29.66 2010-09-22 02:05:05.000 265 33316.85 290.63 2375.33 29.66 2010-09-22 02:05:06.000 265 33316.90 290.61 2375.31 29.66 2010-09-22 02:05:07.000 265 33316.96 290.62 2375.32 29.66 2010-09-22 02:05:08.000 265 33316.83 290.60 2375.38 29.66 2010-09-22 02:05:09.000 265 33316.81 290.63 2375.38 29.66 2010-09-22 02:05:10.000 265 33316.81 290.66 2375.35 29.66 2010-09-22 02:05:11.000 265 33316.90 290.64 2375.29 29.66 2010-09-22 02:05:12.000 265 33316.78 290.64 2375.37 29.66 2010-09-22 02:05:13.000 265 33316.89 290.65 2375.35 29.66 2010-09-22 02:05:14.000 265 33316.87 290.61 2375.27 29.66 2010-09-22 02:05:15.000 265 33316.88 290.56 2375.33 29.66 2010-09-22 02:05:16.000 265 33316.88 290.61 2375.27 29.66 2010-09-22 02:05:17.000 265 33316.79 290.62 2375.32 29.66 2010-09-22 02:05:18.000 265 33316.90 290.61 2375.35 29.66 2010-09-22 02:05:19.000 265 33316.85 290.60 2375.32 29.66 2010-09-22 02:05:20.000 265 33316.72 290.66 2375.42 29.66 2010-09-22 02:05:21.000 265 33316.75 290.66 2375.39 29.66 2010-09-22 02:05:22.000 265 33316.79 290.62 2375.34 29.66 2010-09-22 02:05:23.000 265 33316.73 290.67 2375.43 29.66 2010-09-22 02:05:24.000 265 33316.75 290.65 2375.38 29.66 2010-09-22 02:05:25.000 265 33316.82 290.67 2375.37 29.66 2010-09-22 02:05:26.000 265 33316.70 290.64 2375.41 29.66 2010-09-22 02:05:27.000 265 33316.64 290.67 2375.31 29.66 2010-09-22 02:05:28.000 265 33316.81 290.66 2375.28 29.66 2010-09-22 02:05:29.000 265 33316.75 290.67 2375.39 29.66 2010-09-22 02:05:30.000 265 33316.76 290.70 2375.33 29.66 2010-09-22 02:05:31.000 265 33316.68 290.71 2375.37 29.66 2010-09-22 02:05:32.000 265 33316.69 290.67 2375.43 29.66 2010-09-22 02:05:33.000 265 33316.65 290.64 2375.41 29.66 2010-09-22 02:05:34.000 265 33316.73 290.67 2375.51 29.66 2010-09-22 02:05:35.000 265 33316.64 290.70 2375.50 29.66 2010-09-22 02:05:36.000 265 33316.64 290.68 2375.46 29.66 2010-09-22 02:05:37.000 265 33316.55 290.68 2375.45 29.66 2010-09-22 02:05:38.000 265 33316.56 290.68 2375.41 29.66 2010-09-22 02:05:39.000 265 33316.52 290.70 2375.46 29.66 2010-09-22 02:05:40.000 265 33316.63 290.66 2375.49 29.66 2010-09-22 02:05:41.000 265 33316.53 290.69 2375.47 29.66 2010-09-22 02:05:42.000 265 33316.60 290.74 2375.44 29.66 2010-09-22 02:05:43.000 265 33316.48 290.76 2375.48 29.66 2010-09-22 02:05:44.000 265 33316.52 290.70 2375.47 29.66 2010-09-22 02:05:45.000 265 33316.44 290.76 2375.49 29.66 2010-09-22 02:05:46.000 265 33316.46 290.75 2375.53 29.66 2010-09-22 02:05:47.000 265 33316.41 290.73 2375.55 29.66 2010-09-22 02:05:48.000 265 33316.53 290.69 2375.49 29.66 2010-09-22 02:05:49.000 265 33316.36 290.71 2375.49 29.66 2010-09-22 02:05:50.000 265 33316.45 290.76 2375.51 29.66 2010-09-22 02:05:51.000 265 33316.39 290.76 2375.49 29.66 2010-09-22 02:05:52.000 265 33316.41 290.71 2375.43 29.66 2010-09-22 02:05:53.000 265 33316.38 290.74 2375.47 29.66 2010-09-22 02:05:54.000 265 33316.35 290.74 2375.48 29.66 2010-09-22 02:05:55.000 265 33316.30 290.72 2375.54 29.66 2010-09-22 02:05:56.000 265 33316.49 290.68 2375.46 29.66 2010-09-22 02:05:57.000 265 33316.33 290.70 2375.51 29.66 2010-09-22 02:05:58.000 265 33316.39 290.74 2375.47 29.66 2010-09-22 02:05:59.000 265 33316.41 290.76 2375.53 29.66 2010-09-22 02:06:00.000 265 33316.27 290.76 2375.51 29.66 2010-09-22 02:06:01.000 265 33316.50 290.73 2375.52 29.66 2010-09-22 02:06:02.000 265 33316.36 290.74 2375.45 29.66 2010-09-22 02:06:03.000 265 33316.35 290.71 2375.44 29.66 2010-09-22 02:06:04.000 265 33316.41 290.75 2375.55 29.66 2010-09-22 02:06:05.000 265 33316.39 290.76 2375.57 29.66 2010-09-22 02:06:06.000 265 33316.50 290.69 2375.47 29.66 2010-09-22 02:06:07.000 265 33316.40 290.73 2375.57 29.66 2010-09-22 02:06:08.000 265 33316.42 290.69 2375.47 29.66 2010-09-22 02:06:09.000 265 33316.31 290.73 2375.50 29.66 2010-09-22 02:06:10.000 265 33316.41 290.73 2375.48 29.66 2010-09-22 02:06:11.000 265 33316.45 290.72 2375.59 29.66 2010-09-22 02:06:12.000 265 33316.36 290.75 2375.53 29.66 2010-09-22 02:06:13.000 265 33316.53 290.70 2375.48 29.66 2010-09-22 02:06:14.000 265 33316.47 290.69 2375.45 29.66 2010-09-22 02:06:15.000 265 33316.48 290.70 2375.52 29.66 2010-09-22 02:06:16.000 265 33316.40 290.73 2375.53 29.66 2010-09-22 02:06:17.000 265 33316.42 290.70 2375.48 29.66 2010-09-22 02:06:18.000 265 33316.60 290.74 2375.51 29.66 2010-09-22 02:06:19.000 265 33316.41 290.70 2375.50 29.66 2010-09-22 02:06:20.000 265 33316.48 290.73 2375.55 29.66 2010-09-22 02:06:21.000 265 33316.44 290.68 2375.52 29.66 2010-09-22 02:06:22.000 265 33316.50 290.72 2375.47 29.66 2010-09-22 02:06:23.000 265 33316.45 290.73 2375.57 29.66 2010-09-22 02:06:24.000 265 33316.46 290.72 2375.53 29.66 2010-09-22 02:06:25.000 265 33316.54 290.76 2375.49 29.66 2010-09-22 02:06:26.000 265 33316.51 290.70 2375.51 29.66 2010-09-22 02:06:27.000 265 33316.48 290.71 2375.51 29.66 2010-09-22 02:06:28.000 265 33316.57 290.69 2375.51 29.66 2010-09-22 02:06:29.000 265 33316.48 290.74 2375.54 29.66 2010-09-22 02:06:30.000 265 33316.50 290.71 2375.55 29.66 2010-09-22 02:06:31.000 265 33316.60 290.67 2375.43 29.66 2010-09-22 02:06:32.000 265 33316.58 290.70 2375.45 29.66 2010-09-22 02:06:33.000 265 33316.51 290.68 2375.45 29.66 2010-09-22 02:06:34.000 265 33316.53 290.70 2375.48 29.66 2010-09-22 02:06:35.000 265 33316.70 290.65 2375.42 29.66 2010-09-22 02:06:36.000 265 33316.63 290.68 2375.50 29.66 2010-09-22 02:06:37.000 265 33316.61 290.69 2375.38 29.66 2010-09-22 02:06:38.000 265 33316.64 290.70 2375.48 29.66 2010-09-22 02:06:39.000 265 33316.66 290.66 2375.46 29.66 2010-09-22 02:06:40.000 265 33316.60 290.72 2375.43 29.66 2010-09-22 02:06:41.000 265 33316.63 290.68 2375.42 29.66 2010-09-22 02:06:42.000 265 33316.70 290.69 2375.36 29.66 2010-09-22 02:06:43.000 265 33316.66 290.70 2375.38 29.66 2010-09-22 02:06:44.000 265 33316.73 290.65 2375.38 29.66 2010-09-22 02:06:45.000 265 33316.79 290.64 2375.39 29.66 2010-09-22 02:06:46.000 265 33316.75 290.66 2375.46 29.66 2010-09-22 02:06:47.000 265 33316.76 290.64 2375.43 29.66 2010-09-22 02:06:48.000 265 33316.70 290.65 2375.42 29.66 2010-09-22 02:06:49.000 265 33316.78 290.68 2375.48 29.66 2010-09-22 02:06:50.000 265 33316.81 290.69 2375.36 29.66 2010-09-22 02:06:51.000 265 33316.75 290.65 2375.40 29.66 2010-09-22 02:06:52.000 265 33316.81 290.66 2375.35 29.66 2010-09-22 02:06:53.000 265 33316.81 290.66 2375.37 29.66 2010-09-22 02:06:54.000 265 33316.82 290.63 2375.38 29.66 2010-09-22 02:06:55.000 265 33316.89 290.66 2375.42 29.66 2010-09-22 02:06:56.000 265 33316.96 290.64 2375.33 29.66 2010-09-22 02:06:57.000 265 33316.83 290.62 2375.46 29.66 2010-09-22 02:06:58.000 265 33316.90 290.62 2375.39 29.66 2010-09-22 02:06:59.000 265 33316.92 290.67 2375.28 29.66 2010-09-22 02:07:00.000 265 33316.95 290.62 2375.42 29.66 2010-09-22 02:07:01.000 265 33316.88 290.63 2375.35 29.66 2010-09-22 02:07:02.000 265 33317.04 290.64 2375.36 29.66 2010-09-22 02:07:03.000 265 33316.96 290.62 2375.32 29.66 2010-09-22 02:07:04.000 265 33316.98 290.64 2375.38 29.66 2010-09-22 02:07:05.000 265 33316.99 290.64 2375.35 29.66 2010-09-22 02:07:06.000 265 33317.07 290.62 2375.42 29.66 2010-09-22 02:07:07.000 265 33317.00 290.61 2375.32 29.66 2010-09-22 02:07:08.000 265 33316.94 290.61 2375.35 29.66 2010-09-22 02:07:09.000 265 33317.02 290.60 2375.35 29.66 2010-09-22 02:07:10.000 265 33317.07 290.61 2375.30 29.66 2010-09-22 02:07:11.000 265 33317.00 290.62 2375.42 29.66 2010-09-22 02:07:12.000 265 33317.06 290.64 2375.34 29.66 2010-09-22 02:07:13.000 265 33317.01 290.59 2375.32 29.66 2010-09-22 02:07:14.000 265 33317.05 290.63 2375.40 29.66 2010-09-22 02:07:15.000 265 33316.96 290.62 2375.35 29.66 2010-09-22 02:07:16.000 265 33317.07 290.62 2375.32 29.66 2010-09-22 02:07:17.000 265 33317.01 290.62 2375.23 29.66 2010-09-22 02:07:18.000 265 33316.96 290.63 2375.33 29.66 2010-09-22 02:07:19.000 265 33317.06 290.65 2375.32 29.66 2010-09-22 02:07:20.000 265 33316.95 290.62 2375.39 29.66 2010-09-22 02:07:21.000 265 33317.03 290.61 2375.30 29.66 2010-09-22 02:07:22.000 265 33316.94 290.63 2375.30 29.66 2010-09-22 02:07:23.000 265 33316.94 290.63 2375.35 29.66 2010-09-22 02:07:24.000 265 33316.97 290.62 2375.24 29.66 2010-09-22 02:07:25.000 265 33316.94 290.61 2375.41 29.66 2010-09-22 02:07:26.000 265 33316.93 290.67 2375.33 29.66 2010-09-22 02:07:27.000 265 33317.00 290.62 2375.26 29.66 2010-09-22 02:07:28.000 265 33317.00 290.65 2375.31 29.66 2010-09-22 02:07:29.000 265 33316.88 290.71 2375.28 29.66 2010-09-22 02:07:30.000 265 33316.92 290.68 2375.36 29.66 2010-09-22 02:07:31.000 265 33316.90 290.68 2375.36 29.66 2010-09-22 02:07:32.000 265 33316.83 290.70 2375.38 29.66 2010-09-22 02:07:33.000 265 33316.84 290.68 2375.29 29.66 2010-09-22 02:07:34.000 265 33316.85 290.72 2375.30 29.66 2010-09-22 02:07:35.000 265 33316.88 290.69 2375.31 29.66 2010-09-22 02:07:36.000 265 33316.73 290.69 2375.40 29.66 2010-09-22 02:07:37.000 265 33316.89 290.67 2375.36 29.66 2010-09-22 02:07:38.000 265 33316.84 290.70 2375.38 29.66 2010-09-22 02:07:39.000 265 33316.80 290.69 2375.41 29.66 2010-09-22 02:07:40.000 265 33316.80 290.72 2375.34 29.66 2010-09-22 02:07:41.000 265 33316.78 290.68 2375.30 29.66 2010-09-22 02:07:42.000 265 33316.73 290.75 2375.39 29.66 2010-09-22 02:07:43.000 265 33316.77 290.71 2375.39 29.66 2010-09-22 02:07:44.000 265 33316.71 290.72 2375.40 29.66 2010-09-22 02:07:45.000 265 33316.67 290.74 2375.41 29.66 2010-09-22 02:07:46.000 265 33316.69 290.75 2375.37 29.66 2010-09-22 02:07:47.000 265 33316.73 290.75 2375.40 29.66 2010-09-22 02:07:48.000 265 33316.60 290.74 2375.43 29.66 2010-09-22 02:07:49.000 265 33316.75 290.70 2375.47 29.66 2010-09-22 02:07:50.000 265 33316.63 290.74 2375.42 29.66 2010-09-22 02:07:51.000 265 33316.63 290.74 2375.42 29.66 2010-09-22 02:07:52.000 265 33316.67 290.73 2375.46 29.66 2010-09-22 02:07:53.000 265 33316.74 290.76 2375.46 29.66 2010-09-22 02:07:54.000 265 33316.70 290.72 2375.48 29.66 2010-09-22 02:07:55.000 265 33316.56 290.75 2375.42 29.66 2010-09-22 02:07:56.000 265 33316.73 290.73 2375.50 29.66 2010-09-22 02:07:57.000 265 33316.64 290.77 2375.45 29.66 2010-09-22 02:07:58.000 265 33316.70 290.77 2375.41 29.66 2010-09-22 02:07:59.000 265 33316.64 290.76 2375.47 29.66 2010-09-22 02:08:00.000 265 33316.63 290.78 2375.45 29.66 2010-09-22 02:08:01.000 265 33316.47 290.75 2375.47 29.66 2010-09-22 02:08:02.000 265 33316.53 290.78 2375.50 29.66 2010-09-22 02:08:03.000 265 33316.57 290.78 2375.47 29.66 2010-09-22 02:08:04.000 265 33316.58 290.77 2375.41 29.66 2010-09-22 02:08:05.000 265 33316.60 290.78 2375.48 29.66 2010-09-22 02:08:06.000 265 33316.55 290.81 2375.47 29.66 2010-09-22 02:08:07.000 265 33316.54 290.80 2375.40 29.66 2010-09-22 02:08:08.000 265 33316.54 290.85 2375.49 29.66 2010-09-22 02:08:09.000 265 33316.51 290.85 2375.44 29.66 2010-09-22 02:08:10.000 265 33316.51 290.85 2375.43 29.66 2010-09-22 02:08:11.000 265 33316.50 290.80 2375.47 29.66 2010-09-22 02:08:12.000 265 33316.43 290.87 2375.49 29.66 2010-09-22 02:08:13.000 265 33316.47 290.85 2375.44 29.66 2010-09-22 02:08:14.000 265 33316.49 290.85 2375.48 29.66 2010-09-22 02:08:15.000 265 33316.44 290.83 2375.46 29.66 2010-09-22 02:08:16.000 265 33316.47 290.81 2375.53 29.66 2010-09-22 02:08:17.000 265 33316.40 290.86 2375.47 29.66 2010-09-22 02:08:18.000 265 33316.40 290.84 2375.45 29.66 2010-09-22 02:08:19.000 265 33316.57 290.84 2375.48 29.66 2010-09-22 02:08:20.000 265 33316.47 290.83 2375.55 29.66 2010-09-22 02:08:21.000 265 33316.41 290.82 2375.53 29.66 2010-09-22 02:08:22.000 265 33316.46 290.84 2375.54 29.66 2010-09-22 02:08:23.000 265 33316.42 290.86 2375.53 29.66 2010-09-22 02:08:24.000 265 33316.48 290.87 2375.55 29.66 2010-09-22 02:08:25.000 265 33316.44 290.88 2375.56 29.66 2010-09-22 02:08:26.000 265 33316.46 290.87 2375.56 29.66 2010-09-22 02:08:27.000 265 33316.44 290.90 2375.61 29.66 2010-09-22 02:08:28.000 265 33316.52 290.86 2375.54 29.67 2010-09-22 02:08:29.000 265 33316.46 290.88 2375.54 29.66 2010-09-22 02:08:30.000 265 33316.42 290.87 2375.53 29.66 2010-09-22 02:08:31.000 265 33316.63 290.88 2375.59 29.66 2010-09-22 02:08:32.000 265 33316.39 290.85 2375.47 29.66 2010-09-22 02:08:33.000 265 33316.45 290.84 2375.48 29.66 2010-09-22 02:08:34.000 265 33316.48 290.85 2375.57 29.66 2010-09-22 02:08:35.000 265 33316.54 290.82 2375.62 29.66 2010-09-22 02:08:36.000 265 33316.54 290.87 2375.51 29.66 2010-09-22 02:08:37.000 265 33316.53 290.85 2375.55 29.66 2010-09-22 02:08:38.000 265 33316.52 290.86 2375.55 29.66 2010-09-22 02:08:39.000 265 33316.50 290.86 2375.53 29.66 2010-09-22 02:08:40.000 265 33316.48 290.85 2375.55 29.66 2010-09-22 02:08:41.000 265 33316.44 290.88 2375.55 29.66 2010-09-22 02:08:42.000 265 33316.46 290.88 2375.58 29.66 2010-09-22 02:08:43.000 265 33316.44 290.85 2375.53 29.66 2010-09-22 02:08:44.000 265 33316.54 290.85 2375.61 29.66 2010-09-22 02:08:45.000 265 33316.45 290.86 2375.57 29.67 2010-09-22 02:08:46.000 265 33316.46 290.86 2375.51 29.66 2010-09-22 02:08:47.000 265 33316.52 290.85 2375.50 29.66 2010-09-22 02:08:48.000 265 33316.45 290.92 2375.37 29.66 2010-09-22 02:08:49.000 265 33316.54 290.83 2375.53 29.66 2010-09-22 02:08:50.000 265 33316.56 290.84 2375.58 29.66 2010-09-22 02:08:51.000 265 33316.56 290.81 2375.56 29.66 2010-09-22 02:08:52.000 265 33316.57 290.85 2375.52 29.66 2010-09-22 02:08:53.000 265 33316.63 290.87 2375.50 29.66 2010-09-22 02:08:54.000 265 33316.50 290.84 2375.52 29.66 2010-09-22 02:08:55.000 265 33316.56 290.80 2375.54 29.66 2010-09-22 02:08:56.000 265 33316.54 290.82 2375.51 29.66 2010-09-22 02:08:57.000 265 33316.56 290.83 2375.48 29.66 2010-09-22 02:08:58.000 265 33316.61 290.85 2375.49 29.66 2010-09-22 02:08:59.000 265 33316.69 290.84 2375.55 29.66 2010-09-22 02:09:00.000 265 33316.64 290.83 2375.48 29.66 2010-09-22 02:09:01.000 265 33316.67 290.81 2375.54 29.66 2010-09-22 02:09:02.000 265 33316.72 290.79 2375.43 29.66 2010-09-22 02:09:03.000 265 33316.72 290.79 2375.41 29.66 2010-09-22 02:09:04.000 265 33316.75 290.79 2375.44 29.66 2010-09-22 02:09:05.000 265 33316.76 290.80 2375.54 29.66 2010-09-22 02:09:06.000 265 33316.67 290.84 2375.53 29.66 2010-09-22 02:09:07.000 265 33316.85 290.77 2375.44 29.66 2010-09-22 02:09:08.000 265 33316.85 290.81 2375.44 29.66 2010-09-22 02:09:09.000 265 33316.82 290.80 2375.36 29.66 2010-09-22 02:09:10.000 265 33316.78 290.81 2375.41 29.67 2010-09-22 02:09:11.000 265 33316.75 290.79 2375.44 29.66 2010-09-22 02:09:12.000 265 33316.81 290.80 2375.44 29.66 2010-09-22 02:09:13.000 265 33316.79 290.79 2375.51 29.66 2010-09-22 02:09:14.000 265 33316.89 290.77 2375.40 29.66 2010-09-22 02:09:15.000 265 33316.82 290.77 2375.39 29.66 2010-09-22 02:09:16.000 265 33316.82 290.76 2375.38 29.66 2010-09-22 02:09:17.000 265 33316.82 290.81 2375.39 29.66 2010-09-22 02:09:18.000 265 33316.76 290.71 2375.39 29.66 2010-09-22 02:09:19.000 265 33316.81 290.81 2375.51 29.67 2010-09-22 02:09:20.000 265 33316.91 290.78 2375.43 29.66 2010-09-22 02:09:21.000 265 33316.87 290.74 2375.44 29.66 2010-09-22 02:09:22.000 265 33316.88 290.80 2375.50 29.66 2010-09-22 02:09:23.000 265 33316.89 290.75 2375.48 29.66 2010-09-22 02:09:24.000 265 33316.92 290.78 2375.44 29.66 2010-09-22 02:09:25.000 265 33316.91 290.82 2375.39 29.66 2010-09-22 02:09:26.000 265 33316.90 290.81 2375.48 29.66 2010-09-22 02:09:27.000 265 33316.87 290.79 2375.42 29.66 2010-09-22 02:09:28.000 265 33316.90 290.76 2375.37 29.66 2010-09-22 02:09:29.000 265 33316.94 290.74 2375.42 29.66 2010-09-22 02:09:30.000 265 33316.97 290.77 2375.40 29.66 2010-09-22 02:09:31.000 265 33316.93 290.79 2375.42 29.66 2010-09-22 02:09:32.000 265 33316.88 290.79 2375.37 29.66 2010-09-22 02:09:33.000 265 33316.89 290.78 2375.38 29.66 2010-09-22 02:09:34.000 265 33316.97 290.82 2375.28 29.66 2010-09-22 02:09:35.000 265 33316.89 290.77 2375.41 29.66 2010-09-22 02:09:36.000 265 33316.91 290.82 2375.47 29.66 2010-09-22 02:09:37.000 265 33316.91 290.77 2375.38 29.67 2010-09-22 02:09:38.000 265 33316.93 290.80 2375.47 29.66 2010-09-22 02:09:39.000 265 33316.95 290.79 2375.42 29.66 2010-09-22 02:09:40.000 265 33317.00 290.82 2375.43 29.66 2010-09-22 02:09:41.000 265 33316.88 290.78 2375.51 29.66 2010-09-22 02:09:42.000 265 33316.92 290.81 2375.42 29.66 2010-09-22 02:09:43.000 265 33316.89 290.83 2375.48 29.66 2010-09-22 02:09:44.000 265 33316.94 290.79 2375.35 29.66 2010-09-22 02:09:45.000 265 33316.91 290.78 2375.36 29.66 2010-09-22 02:09:46.000 265 33316.96 290.82 2375.35 29.66 2010-09-22 02:09:47.000 265 33316.94 290.79 2375.36 29.66 2010-09-22 02:09:48.000 265 33316.87 290.79 2375.37 29.66 2010-09-22 02:09:49.000 265 33316.97 290.82 2375.51 29.66 2010-09-22 02:09:50.000 265 33317.02 290.81 2375.41 29.66 2010-09-22 02:09:51.000 265 33317.01 290.82 2375.40 29.66 2010-09-22 02:09:52.000 265 33316.98 290.82 2375.45 29.66 2010-09-22 02:09:53.000 265 33316.99 290.79 2375.42 29.66 2010-09-22 02:09:54.000 265 33316.97 290.79 2375.47 29.66 2010-09-22 02:09:55.000 265 33316.83 290.81 2375.47 29.66 2010-09-22 02:09:56.000 265 33317.05 290.78 2375.40 29.66 2010-09-22 02:09:57.000 265 33316.87 290.81 2375.37 29.66 2010-09-22 02:09:58.000 265 33316.84 290.79 2375.35 29.66 2010-09-22 02:09:59.000 265 33316.95 290.77 2375.43 29.66 2010-09-22 02:10:00.000 265 33316.95 290.79 2375.41 29.66 2010-09-22 02:10:01.000 265 33316.94 290.81 2375.44 29.66 2010-09-22 02:10:02.000 265 33316.78 290.81 2375.43 29.67 2010-09-22 02:10:03.000 265 33316.87 290.82 2375.44 29.66 2010-09-22 02:10:04.000 265 33316.92 290.81 2375.41 29.67 2010-09-22 02:10:05.000 265 33316.88 290.84 2375.39 29.66 2010-09-22 02:10:06.000 265 33316.83 290.84 2375.36 29.67 2010-09-22 02:10:07.000 265 33316.94 290.84 2375.43 29.67 2010-09-22 02:10:08.000 265 33316.88 290.85 2375.40 29.66 2010-09-22 02:10:09.000 265 33316.79 290.81 2375.41 29.66 2010-09-22 02:10:10.000 265 33316.83 290.80 2375.35 29.66 2010-09-22 02:10:11.000 265 33316.78 290.83 2375.51 29.66 2010-09-22 02:10:12.000 265 33316.86 290.78 2375.35 29.66 2010-09-22 02:10:13.000 265 33316.77 290.84 2375.45 29.66 2010-09-22 02:10:14.000 265 33316.76 290.84 2375.42 29.66 2010-09-22 02:10:15.000 265 33316.74 290.85 2375.43 29.66 2010-09-22 02:10:16.000 265 33316.71 290.83 2375.39 29.66 2010-09-22 02:10:17.000 265 33316.68 290.85 2375.50 29.66 2010-09-22 02:10:18.000 265 33316.73 290.84 2375.41 29.66 2010-09-22 02:10:19.000 265 33316.70 290.85 2375.49 29.66 2010-09-22 02:10:20.000 265 33316.70 290.90 2375.47 29.66 2010-09-22 02:10:21.000 265 33316.69 290.86 2375.52 29.66 2010-09-22 02:10:22.000 265 33316.64 290.84 2375.49 29.66 2010-09-22 02:10:23.000 265 33316.78 290.83 2375.47 29.66 2010-09-22 02:10:24.000 265 33316.70 290.83 2375.54 29.66 2010-09-22 02:10:25.000 265 33316.61 290.84 2375.52 29.66 2010-09-22 02:10:26.000 265 33316.66 290.84 2375.43 29.66 2010-09-22 02:10:27.000 265 33316.69 290.84 2375.39 29.66 2010-09-22 02:10:28.000 265 33316.71 290.87 2375.45 29.66 2010-09-22 02:10:29.000 265 33316.70 290.91 2375.53 29.66 2010-09-22 02:10:30.000 265 33316.56 290.87 2375.46 29.66 2010-09-22 02:10:31.000 265 33316.63 290.89 2375.45 29.66 2010-09-22 02:10:32.000 265 33316.72 290.88 2375.47 29.66 2010-09-22 02:10:33.000 265 33316.58 290.87 2375.45 29.66 2010-09-22 02:10:34.000 265 33316.63 290.91 2375.43 29.66 2010-09-22 02:10:35.000 265 33316.63 290.89 2375.49 29.66 2010-09-22 02:10:36.000 265 33316.61 290.90 2375.48 29.66 2010-09-22 02:10:37.000 265 33316.54 290.89 2375.55 29.66 2010-09-22 02:10:38.000 265 33316.56 290.90 2375.49 29.66 2010-09-22 02:10:39.000 265 33316.61 290.91 2375.51 29.66 2010-09-22 02:10:40.000 265 33316.62 290.85 2375.57 29.66 2010-09-22 02:10:41.000 265 33316.56 290.92 2375.54 29.66 2010-09-22 02:10:42.000 265 33316.59 290.93 2375.51 29.66 2010-09-22 02:10:43.000 265 33316.57 290.89 2375.51 29.66 2010-09-22 02:10:44.000 265 33316.66 290.94 2375.48 29.66 2010-09-22 02:10:45.000 265 33316.48 290.94 2375.51 29.66 2010-09-22 02:10:46.000 265 33316.52 290.97 2375.51 29.66 2010-09-22 02:10:47.000 265 33316.60 290.93 2375.53 29.66 2010-09-22 02:10:48.000 265 33316.44 290.92 2375.49 29.66 2010-09-22 02:10:49.000 265 33316.61 290.94 2375.56 29.66 2010-09-22 02:10:50.000 265 33316.48 290.90 2375.50 29.66 2010-09-22 02:10:51.000 265 33316.45 290.90 2375.51 29.66 2010-09-22 02:10:52.000 265 33316.50 290.93 2375.58 29.66 2010-09-22 02:10:53.000 265 33316.48 290.94 2375.59 29.66 2010-09-22 02:10:54.000 265 33316.50 290.91 2375.53 29.66 2010-09-22 02:10:55.000 265 33316.66 290.95 2375.50 29.66 2010-09-22 02:10:56.000 265 33316.49 290.94 2375.54 29.66 2010-09-22 02:10:57.000 265 33316.57 290.90 2375.66 29.66 2010-09-22 02:10:58.000 265 33316.54 290.97 2375.59 29.66 2010-09-22 02:10:59.000 265 33316.51 290.88 2375.58 29.66 2010-09-22 02:11:00.000 265 33316.44 290.92 2375.58 29.66 2010-09-22 02:11:01.000 265 33316.56 290.96 2375.53 29.66 2010-09-22 02:11:02.000 265 33316.61 290.94 2375.58 29.66 2010-09-22 02:11:03.000 265 33316.50 290.95 2375.54 29.66 2010-09-22 02:11:04.000 265 33316.53 290.94 2375.54 29.66 2010-09-22 02:11:05.000 265 33316.55 290.93 2375.58 29.66 2010-09-22 02:11:06.000 265 33316.51 290.93 2375.57 29.66 2010-09-22 02:11:07.000 265 33316.58 290.91 2375.54 29.66 2010-09-22 02:11:08.000 265 33316.57 290.93 2375.56 29.66 2010-09-22 02:11:09.000 265 33316.43 290.95 2375.50 29.66 2010-09-22 02:11:10.000 265 33316.58 290.96 2375.58 29.66 2010-09-22 02:11:11.000 265 33316.60 290.93 2375.54 29.66 2010-09-22 02:11:12.000 265 33316.56 290.90 2375.55 29.66 2010-09-22 02:11:13.000 265 33316.64 290.94 2375.61 29.66 2010-09-22 02:11:14.000 265 33316.55 290.93 2375.58 29.66 2010-09-22 02:11:15.000 265 33316.54 290.92 2375.58 29.66 2010-09-22 02:11:16.000 265 33316.58 290.94 2375.67 29.66 2010-09-22 02:11:17.000 265 33316.54 290.92 2375.60 29.66 2010-09-22 02:11:18.000 265 33316.53 290.91 2375.54 29.66 2010-09-22 02:11:19.000 265 33316.68 290.93 2375.58 29.66 2010-09-22 02:11:20.000 265 33316.73 290.92 2375.54 29.66 2010-09-22 02:11:21.000 265 33316.69 290.91 2375.57 29.66 2010-09-22 02:11:22.000 265 33316.60 290.87 2375.54 29.66 2010-09-22 02:11:23.000 265 33316.60 290.93 2375.54 29.66 2010-09-22 02:11:24.000 265 33316.55 290.93 2375.49 29.66 2010-09-22 02:11:25.000 265 33316.59 290.88 2375.50 29.66 2010-09-22 02:11:26.000 265 33316.70 290.92 2375.59 29.66 2010-09-22 02:11:27.000 265 33316.56 290.91 2375.49 29.66 2010-09-22 02:11:28.000 265 33316.67 290.92 2375.46 29.66 2010-09-22 02:11:29.000 265 33316.65 290.89 2375.49 29.66 2010-09-22 02:11:30.000 265 33316.63 290.90 2375.48 29.66 2010-09-22 02:11:31.000 265 33316.69 290.94 2375.56 29.66 2010-09-22 02:11:32.000 265 33316.61 290.95 2375.45 29.66 2010-09-22 02:11:33.000 265 33316.70 290.90 2375.49 29.66 2010-09-22 02:11:34.000 265 33316.76 290.91 2375.55 29.66 2010-09-22 02:11:35.000 265 33316.66 290.94 2375.45 29.66 2010-09-22 02:11:36.000 265 33316.69 290.89 2375.47 29.66 2010-09-22 02:11:37.000 265 33316.67 290.95 2375.54 29.66 2010-09-22 02:11:38.000 265 33316.75 290.87 2375.39 29.66 2010-09-22 02:11:39.000 265 33316.71 290.88 2375.47 29.66 2010-09-22 02:11:40.000 265 33316.78 290.87 2375.51 29.66 2010-09-22 02:11:41.000 265 33316.77 290.89 2375.42 29.66 2010-09-22 02:11:42.000 265 33316.74 290.90 2375.54 29.66 2010-09-22 02:11:43.000 265 33316.75 290.90 2375.56 29.66 2010-09-22 02:11:44.000 265 33316.75 290.89 2375.43 29.66 2010-09-22 02:11:45.000 265 33316.69 290.90 2375.53 29.66 2010-09-22 02:11:46.000 265 33316.78 290.88 2375.45 29.66 2010-09-22 02:11:47.000 265 33316.81 290.88 2375.42 29.66 2010-09-22 02:11:48.000 265 33316.75 290.89 2375.41 29.66 2010-09-22 02:11:49.000 265 33316.81 290.84 2375.48 29.66 2010-09-22 02:11:50.000 265 33316.67 290.88 2375.50 29.66 2010-09-22 02:11:51.000 265 33316.69 290.84 2375.47 29.66 2010-09-22 02:11:52.000 265 33316.79 290.90 2375.34 29.66 2010-09-22 02:11:53.000 265 33316.71 290.90 2375.47 29.66 2010-09-22 02:11:54.000 265 33316.76 290.88 2375.48 29.66 2010-09-22 02:11:55.000 265 33316.82 290.92 2375.38 29.66 2010-09-22 02:11:56.000 265 33316.79 290.88 2375.42 29.66 2010-09-22 02:11:57.000 265 33316.75 290.86 2375.43 29.66 2010-09-22 02:11:58.000 265 33316.78 290.83 2375.41 29.66 2010-09-22 02:11:59.000 265 33316.80 290.88 2375.41 29.66 2010-09-22 02:12:00.000 265 33316.72 290.89 2375.43 29.66 2010-09-22 02:12:01.000 265 33316.75 290.90 2375.50 29.66 2010-09-22 02:12:02.000 265 33316.84 290.84 2375.50 29.66 2010-09-22 02:12:03.000 265 33316.73 290.85 2375.47 29.66 2010-09-22 02:12:04.000 265 33316.76 290.88 2375.47 29.66 2010-09-22 02:12:05.000 265 33316.81 290.86 2375.47 29.66 2010-09-22 02:12:06.000 265 33316.72 290.86 2375.46 29.66 2010-09-22 02:12:07.000 265 33316.78 290.85 2375.41 29.66 2010-09-22 02:12:08.000 265 33316.74 290.89 2375.41 29.66 2010-09-22 02:12:09.000 265 33316.78 290.88 2375.51 29.66 2010-09-22 02:12:10.000 265 33316.70 290.93 2375.51 29.66 2010-09-22 02:12:11.000 265 33316.67 290.92 2375.58 29.66 2010-09-22 02:12:12.000 265 33316.75 290.89 2375.49 29.66 2010-09-22 02:12:13.000 265 33316.66 290.88 2375.51 29.66 2010-09-22 02:12:14.000 265 33316.71 290.93 2375.51 29.66 2010-09-22 02:12:15.000 265 33316.79 290.91 2375.47 29.66 2010-09-22 02:12:16.000 265 33316.69 290.88 2375.54 29.66 2010-09-22 02:12:17.000 265 33316.67 290.94 2375.49 29.66 2010-09-22 02:12:18.000 265 33316.78 290.90 2375.53 29.66 2010-09-22 02:12:19.000 265 33316.76 290.85 2375.52 29.66 2010-09-22 02:12:20.000 265 33316.65 290.94 2375.48 29.66 2010-09-22 02:12:21.000 265 33316.64 290.91 2375.57 29.66 2010-09-22 02:12:22.000 265 33316.60 290.87 2375.57 29.67 2010-09-22 02:12:23.000 265 33316.64 290.92 2375.53 29.67 2010-09-22 02:12:24.000 265 33316.60 290.92 2375.44 29.66 2010-09-22 02:12:25.000 265 33316.61 290.90 2375.47 29.66 2010-09-22 02:12:26.000 265 33316.56 290.93 2375.48 29.66 2010-09-22 02:12:27.000 265 33316.60 290.89 2375.51 29.66 2010-09-22 02:12:28.000 265 33316.47 290.88 2375.52 29.66 2010-09-22 02:12:29.000 265 33316.58 290.91 2375.55 29.66 2010-09-22 02:12:30.000 265 33316.55 290.93 2375.53 29.66 2010-09-22 02:12:31.000 265 33316.63 290.93 2375.55 29.66 2010-09-22 02:12:32.000 265 33316.48 290.91 2375.59 29.67 2010-09-22 02:12:33.000 265 33316.58 290.91 2375.50 29.66 2010-09-22 02:12:34.000 265 33316.51 290.88 2375.49 29.66 2010-09-22 02:12:35.000 265 33316.57 290.92 2375.51 29.66 2010-09-22 02:12:36.000 265 33316.46 290.91 2375.48 29.66 2010-09-22 02:12:37.000 265 33316.56 290.90 2375.51 29.66 2010-09-22 02:12:38.000 265 33316.57 290.88 2375.55 29.66 2010-09-22 02:12:39.000 265 33316.55 290.91 2375.48 29.66 2010-09-22 02:12:40.000 265 33316.51 290.93 2375.54 29.66 2010-09-22 02:12:41.000 265 33316.53 290.92 2375.56 29.66 2010-09-22 02:12:42.000 265 33316.49 290.90 2375.52 29.66 2010-09-22 02:12:43.000 265 33316.55 290.89 2375.55 29.66 2010-09-22 02:12:44.000 265 33316.39 290.92 2375.54 29.66 2010-09-22 02:12:45.000 265 33316.57 290.92 2375.60 29.66 2010-09-22 02:12:46.000 265 33316.42 290.91 2375.63 29.66 2010-09-22 02:12:47.000 265 33316.45 290.96 2375.54 29.67 2010-09-22 02:12:48.000 265 33316.48 290.93 2375.57 29.66 2010-09-22 02:12:49.000 265 33316.42 290.94 2375.55 29.66 2010-09-22 02:12:50.000 265 33316.53 290.94 2375.59 29.66 2010-09-22 02:12:51.000 265 33316.43 290.94 2375.55 29.66 2010-09-22 02:12:52.000 265 33316.43 290.98 2375.61 29.66 2010-09-22 02:12:53.000 265 33316.42 290.94 2375.56 29.66 2010-09-22 02:12:54.000 265 33316.38 290.94 2375.59 29.66 2010-09-22 02:12:55.000 265 33316.28 290.96 2375.54 29.66 2010-09-22 02:12:56.000 265 33316.36 290.95 2375.48 29.66 2010-09-22 02:12:57.000 265 33316.39 290.95 2375.57 29.66 2010-09-22 02:12:58.000 265 33316.42 290.95 2375.58 29.66 2010-09-22 02:12:59.000 265 33316.45 290.98 2375.60 29.66 2010-09-22 02:13:00.000 265 33316.42 290.95 2375.61 29.66 2010-09-22 02:13:01.000 265 33316.38 290.95 2375.54 29.66 2010-09-22 02:13:02.000 265 33316.38 290.95 2375.54 29.66 2010-09-22 02:13:03.000 265 33316.35 290.96 2375.60 29.66 2010-09-22 02:13:04.000 265 33316.39 290.97 2375.58 29.66 2010-09-22 02:13:05.000 265 33316.32 290.96 2375.54 29.66 2010-09-22 02:13:06.000 265 33316.38 290.96 2375.58 29.66 2010-09-22 02:13:07.000 265 33316.36 290.94 2375.52 29.66 2010-09-22 02:13:08.000 265 33316.41 290.96 2375.54 29.66 2010-09-22 02:13:09.000 265 33316.31 290.98 2375.62 29.66 2010-09-22 02:13:10.000 265 33316.32 290.97 2375.63 29.66 2010-09-22 02:13:11.000 265 33316.38 290.93 2375.58 29.66 2010-09-22 02:13:12.000 265 33316.40 290.96 2375.64 29.66 2010-09-22 02:13:13.000 265 33316.35 290.90 2375.57 29.66 2010-09-22 02:13:14.000 265 33316.36 290.94 2375.70 29.66 2010-09-22 02:13:15.000 265 33316.49 290.98 2375.56 29.66 2010-09-22 02:13:16.000 265 33316.38 290.97 2375.59 29.66 2010-09-22 02:13:17.000 265 33316.34 290.95 2375.50 29.66 2010-09-22 02:13:18.000 265 33316.36 290.95 2375.62 29.66 2010-09-22 02:13:19.000 265 33316.43 290.97 2375.63 29.66 2010-09-22 02:13:20.000 265 33316.45 290.96 2375.64 29.66 2010-09-22 02:13:21.000 265 33316.33 290.95 2375.58 29.66 2010-09-22 02:13:22.000 265 33316.34 290.97 2375.61 29.66 2010-09-22 02:13:23.000 265 33316.39 290.97 2375.62 29.66 2010-09-22 02:13:24.000 265 33316.44 290.95 2375.60 29.66 2010-09-22 02:13:25.000 265 33316.42 290.99 2375.56 29.66 2010-09-22 02:13:26.000 265 33316.42 290.97 2375.55 29.66 2010-09-22 02:13:27.000 265 33316.32 290.99 2375.52 29.66 2010-09-22 02:13:28.000 265 33316.44 290.98 2375.53 29.66 2010-09-22 02:13:29.000 265 33316.38 290.95 2375.61 29.66 2010-09-22 02:13:30.000 265 33316.41 290.96 2375.57 29.66 2010-09-22 02:13:31.000 265 33316.44 290.97 2375.59 29.66 2010-09-22 02:13:32.000 265 33316.36 290.93 2375.63 29.66 2010-09-22 02:13:33.000 265 33316.44 290.99 2375.60 29.66 2010-09-22 02:13:34.000 265 33316.40 290.97 2375.60 29.66 2010-09-22 02:13:35.000 265 33316.41 290.98 2375.58 29.66 2010-09-22 02:13:36.000 265 33316.45 290.97 2375.60 29.66 2010-09-22 02:13:37.000 265 33316.45 290.97 2375.58 29.66 2010-09-22 02:13:38.000 265 33316.46 291.01 2375.58 29.66 2010-09-22 02:13:39.000 265 33316.44 291.01 2375.61 29.66 2010-09-22 02:13:40.000 265 33316.38 290.96 2375.55 29.66 2010-09-22 02:13:41.000 265 33316.48 290.96 2375.59 29.66 2010-09-22 02:13:42.000 265 33316.42 290.98 2375.64 29.66 2010-09-22 02:13:43.000 265 33316.40 291.01 2375.58 29.66 2010-09-22 02:13:44.000 265 33316.29 290.98 2375.57 29.66 2010-09-22 02:13:45.000 265 33316.46 291.03 2375.53 29.66 2010-09-22 02:13:46.000 265 33316.32 291.01 2375.53 29.66 2010-09-22 02:13:47.000 265 33316.42 290.99 2375.57 29.66 2010-09-22 02:13:48.000 265 33316.36 290.95 2375.60 29.66 2010-09-22 02:13:49.000 265 33316.46 290.96 2375.69 29.66 2010-09-22 02:13:50.000 265 33316.35 290.97 2375.58 29.66 2010-09-22 02:13:51.000 265 33316.33 290.99 2375.53 29.66 2010-09-22 02:13:52.000 265 33316.41 291.00 2375.54 29.66 2010-09-22 02:13:53.000 265 33316.45 291.01 2375.55 29.66 2010-09-22 02:13:54.000 265 33316.39 290.99 2375.55 29.66 2010-09-22 02:13:55.000 265 33316.33 291.01 2375.61 29.66 2010-09-22 02:13:56.000 265 33316.37 290.99 2375.51 29.66 2010-09-22 02:13:57.000 265 33316.42 291.00 2375.62 29.66 2010-09-22 02:13:58.000 265 33316.38 290.98 2375.61 29.66 2010-09-22 02:13:59.000 265 33316.43 290.97 2375.58 29.66 2010-09-22 02:14:00.000 265 33316.39 291.00 2375.60 29.66 2010-09-22 02:14:01.000 265 33316.46 291.01 2375.57 29.66 2010-09-22 02:14:02.000 265 33316.33 291.01 2375.57 29.66 2010-09-22 02:14:03.000 265 33316.50 291.02 2375.64 29.66 2010-09-22 02:14:04.000 265 33316.36 290.99 2375.60 29.66 2010-09-22 02:14:05.000 265 33316.40 290.98 2375.55 29.66 2010-09-22 02:14:06.000 265 33316.38 290.98 2375.60 29.66 2010-09-22 02:14:07.000 265 33316.35 290.99 2375.53 29.66 2010-09-22 02:14:08.000 265 33316.41 290.95 2375.45 29.66 2010-09-22 02:14:09.000 265 33316.26 291.01 2375.55 29.66 2010-09-22 02:14:10.000 265 33316.28 291.01 2375.57 29.66 2010-09-22 02:14:11.000 265 33316.39 290.96 2375.62 29.66 2010-09-22 02:14:12.000 265 33316.42 291.00 2375.60 29.66 2010-09-22 02:14:13.000 265 33316.48 291.02 2375.60 29.66 2010-09-22 02:14:14.000 265 33316.35 290.98 2375.63 29.66 2010-09-22 02:14:15.000 265 33316.31 291.02 2375.61 29.66 2010-09-22 02:14:16.000 265 33316.38 290.99 2375.64 29.66 2010-09-22 02:14:17.000 265 33316.43 291.00 2375.55 29.66 2010-09-22 02:14:18.000 265 33316.38 290.99 2375.58 29.66 2010-09-22 02:14:19.000 265 33316.41 291.01 2375.71 29.66 2010-09-22 02:14:20.000 265 33316.29 290.97 2375.66 29.66 2010-09-22 02:14:21.000 265 33316.21 291.01 2375.55 29.66 2010-09-22 02:14:22.000 265 33316.25 291.02 2375.55 29.66 2010-09-22 02:14:23.000 265 33316.26 290.99 2375.61 29.66 2010-09-22 02:14:24.000 265 33316.30 291.01 2375.59 29.66 2010-09-22 02:14:25.000 265 33316.30 291.00 2375.69 29.66 2010-09-22 02:14:26.000 265 33316.30 290.99 2375.66 29.66 2010-09-22 02:14:27.000 265 33316.27 290.99 2375.60 29.66 2010-09-22 02:14:28.000 265 33316.25 290.99 2375.62 29.66 2010-09-22 02:14:29.000 265 33316.21 291.04 2375.64 29.66 2010-09-22 02:14:30.000 265 33316.14 291.05 2375.62 29.66 2010-09-22 02:14:31.000 265 33316.15 291.06 2375.61 29.66 2010-09-22 02:14:32.000 265 33316.17 291.05 2375.57 29.66 2010-09-22 02:14:33.000 265 33316.23 291.03 2375.56 29.66 2010-09-22 02:14:34.000 265 33316.26 291.00 2375.60 29.66 2010-09-22 02:14:35.000 265 33316.20 290.98 2375.67 29.66 2010-09-22 02:14:36.000 265 33316.15 291.05 2375.57 29.66 2010-09-22 02:14:37.000 265 33316.13 291.01 2375.61 29.66 2010-09-22 02:14:38.000 265 33316.18 291.04 2375.63 29.66 2010-09-22 02:14:39.000 265 33316.13 291.07 2375.53 29.66 2010-09-22 02:14:40.000 265 33316.11 291.06 2375.58 29.66 2010-09-22 02:14:41.000 265 33316.12 291.07 2375.57 29.66 2010-09-22 02:14:42.000 265 33316.19 291.08 2375.61 29.66 2010-09-22 02:14:43.000 265 33316.00 291.10 2375.66 29.66 2010-09-22 02:14:44.000 265 33316.05 291.09 2375.64 29.66 2010-09-22 02:14:45.000 265 33316.09 291.12 2375.67 29.66 2010-09-22 02:14:46.000 265 33316.07 291.12 2375.61 29.66 2010-09-22 02:14:47.000 265 33316.00 291.10 2375.57 29.66 2010-09-22 02:14:48.000 265 33316.13 291.10 2375.63 29.66 2010-09-22 02:14:49.000 265 33316.02 291.12 2375.57 29.66 2010-09-22 02:14:50.000 265 33316.05 291.07 2375.52 29.66 2010-09-22 02:14:51.000 265 33316.00 291.10 2375.60 29.66 2010-09-22 02:14:52.000 265 33316.05 291.06 2375.62 29.66 2010-09-22 02:14:53.000 265 33316.05 291.08 2375.69 29.66 2010-09-22 02:14:54.000 265 33316.10 291.07 2375.67 29.66 2010-09-22 02:14:55.000 265 33315.98 291.13 2375.62 29.66 2010-09-22 02:14:56.000 265 33316.01 291.12 2375.70 29.66 2010-09-22 02:14:57.000 265 33315.98 291.13 2375.57 29.66 2010-09-22 02:14:58.000 265 33315.93 291.11 2375.62 29.66 2010-09-22 02:14:59.000 265 33316.04 291.12 2375.70 29.66 2010-09-22 02:15:00.000 265 33315.92 291.12 2375.66 29.66 2010-09-22 02:15:01.000 265 33315.93 291.13 2375.66 29.66 2010-09-22 02:15:02.000 265 33315.93 291.11 2375.63 29.66 2010-09-22 02:15:03.000 265 33316.05 291.10 2375.66 29.66 2010-09-22 02:15:04.000 265 33315.98 291.08 2375.68 29.66 2010-09-22 02:15:05.000 265 33315.88 291.11 2375.62 29.66 2010-09-22 02:15:06.000 265 33315.96 291.10 2375.72 29.66 2010-09-22 02:15:07.000 265 33315.90 291.11 2375.64 29.66 2010-09-22 02:15:08.000 265 33316.02 291.10 2375.70 29.66 2010-09-22 02:15:09.000 265 33315.96 291.14 2375.68 29.66 2010-09-22 02:15:10.000 265 33315.86 291.11 2375.70 29.66 2010-09-22 02:15:11.000 265 33315.95 291.13 2375.72 29.66 2010-09-22 02:15:12.000 265 33315.94 291.12 2375.63 29.66 2010-09-22 02:15:13.000 265 33316.00 291.12 2375.65 29.66 2010-09-22 02:15:14.000 265 33316.07 291.13 2375.59 29.66 2010-09-22 02:15:15.000 265 33316.01 291.11 2375.68 29.66 2010-09-22 02:15:16.000 265 33316.01 291.11 2375.67 29.66 2010-09-22 02:15:17.000 265 33316.00 291.10 2375.67 29.66 2010-09-22 02:15:18.000 265 33316.02 291.10 2375.64 29.66 2010-09-22 02:15:19.000 265 33316.05 291.10 2375.72 29.66 2010-09-22 02:15:20.000 265 33316.07 291.10 2375.69 29.66 2010-09-22 02:15:21.000 265 33316.06 291.15 2375.76 29.66 2010-09-22 02:15:22.000 265 33316.02 291.13 2375.70 29.66 2010-09-22 02:15:23.000 265 33316.00 291.10 2375.69 29.66 2010-09-22 02:15:24.000 265 33316.07 291.13 2375.76 29.66 2010-09-22 02:15:25.000 265 33316.00 291.12 2375.68 29.66 2010-09-22 02:15:26.000 265 33316.01 291.11 2375.69 29.66 2010-09-22 02:15:27.000 265 33316.07 291.11 2375.69 29.66 2010-09-22 02:15:28.000 265 33316.08 291.10 2375.68 29.66 2010-09-22 02:15:29.000 265 33316.04 291.10 2375.63 29.66 2010-09-22 02:15:30.000 265 33316.10 291.10 2375.61 29.66 2010-09-22 02:15:31.000 265 33316.10 291.10 2375.67 29.66 2010-09-22 02:15:32.000 265 33316.00 291.08 2375.72 29.66 2010-09-22 02:15:33.000 265 33316.18 291.13 2375.63 29.66 2010-09-22 02:15:34.000 265 33316.12 291.13 2375.67 29.66 2010-09-22 02:15:35.000 265 33316.09 291.11 2375.64 29.66 2010-09-22 02:15:36.000 265 33316.11 291.11 2375.66 29.66 2010-09-22 02:15:37.000 265 33316.02 291.08 2375.67 29.66 2010-09-22 02:15:38.000 265 33316.08 291.12 2375.65 29.66 2010-09-22 02:15:39.000 265 33316.11 291.02 2375.60 29.66 2010-09-22 02:15:40.000 265 33316.10 291.08 2375.66 29.66 2010-09-22 02:15:41.000 265 33316.18 291.12 2375.63 29.66 2010-09-22 02:15:42.000 265 33316.18 291.09 2375.63 29.66 2010-09-22 02:15:43.000 265 33316.02 291.09 2375.66 29.66 2010-09-22 02:15:44.000 265 33316.13 291.11 2375.62 29.66 2010-09-22 02:15:45.000 265 33316.18 291.09 2375.64 29.66 2010-09-22 02:15:46.000 265 33316.08 291.10 2375.55 29.66 2010-09-22 02:15:47.000 265 33316.09 291.10 2375.58 29.66 2010-09-22 02:15:48.000 265 33316.16 291.13 2375.59 29.66 2010-09-22 02:15:49.000 265 33316.14 291.09 2375.60 29.66 2010-09-22 02:15:50.000 265 33316.23 291.10 2375.66 29.66 2010-09-22 02:15:51.000 265 33316.16 291.10 2375.63 29.66 2010-09-22 02:15:52.000 265 33316.12 291.07 2375.61 29.66 2010-09-22 02:15:53.000 265 33316.17 291.11 2375.57 29.66 2010-09-22 02:15:54.000 265 33316.18 291.09 2375.57 29.66 2010-09-22 02:15:55.000 265 33316.13 291.13 2375.59 29.66 2010-09-22 02:15:56.000 265 33316.17 291.07 2375.58 29.66 2010-09-22 02:15:57.000 265 33316.11 291.09 2375.54 29.66 2010-09-22 02:15:58.000 265 33316.13 291.10 2375.55 29.66 2010-09-22 02:15:59.000 265 33316.17 291.11 2375.57 29.66 2010-09-22 02:16:00.000 265 33316.18 291.10 2375.53 29.66 2010-09-22 02:16:01.000 265 33316.30 291.06 2375.60 29.66 2010-09-22 02:16:02.000 265 33316.06 291.06 2375.63 29.66 2010-09-22 02:16:03.000 265 33316.17 291.11 2375.60 29.66 2010-09-22 02:16:04.000 265 33316.22 291.09 2375.61 29.66 2010-09-22 02:16:05.000 265 33316.11 291.12 2375.57 29.66 2010-09-22 02:16:06.000 265 33316.21 291.07 2375.61 29.66 2010-09-22 02:16:07.000 265 33316.18 291.05 2375.55 29.66 2010-09-22 02:16:08.000 265 33316.10 291.06 2375.61 29.66 2010-09-22 02:16:09.000 265 33316.28 291.05 2375.60 29.66 2010-09-22 02:16:10.000 265 33316.20 291.09 2375.58 29.66 2010-09-22 02:16:11.000 265 33316.28 291.07 2375.54 29.66 2010-09-22 02:16:12.000 265 33316.27 291.05 2375.50 29.66 2010-09-22 02:16:13.000 265 33316.24 291.08 2375.60 29.66 2010-09-22 02:16:14.000 265 33316.32 291.11 2375.50 29.66 2010-09-22 02:16:15.000 265 33316.23 291.05 2375.53 29.66 2010-09-22 02:16:16.000 265 33316.36 291.08 2375.57 29.66 2010-09-22 02:16:17.000 265 33316.35 291.07 2375.55 29.66 2010-09-22 02:16:18.000 265 33316.31 291.04 2375.61 29.66 2010-09-22 02:16:19.000 265 33316.29 291.11 2375.57 29.66 2010-09-22 02:16:20.000 265 33316.30 291.09 2375.53 29.66 2010-09-22 02:16:21.000 265 33316.33 291.07 2375.45 29.66 2010-09-22 02:16:22.000 265 33316.38 291.06 2375.43 29.66 2010-09-22 02:16:23.000 265 33316.35 291.03 2375.49 29.66 2010-09-22 02:16:24.000 265 33316.32 291.08 2375.58 29.66 2010-09-22 02:16:25.000 265 33316.29 291.04 2375.48 29.66 2010-09-22 02:16:26.000 265 33316.35 291.09 2375.53 29.66 2010-09-22 02:16:27.000 265 33316.35 291.08 2375.54 29.66 2010-09-22 02:16:28.000 265 33316.38 291.04 2375.53 29.66 2010-09-22 02:16:29.000 265 33316.32 291.07 2375.60 29.66 2010-09-22 02:16:30.000 265 33316.41 291.06 2375.55 29.66 2010-09-22 02:16:31.000 265 33316.36 291.12 2375.51 29.66 2010-09-22 02:16:32.000 265 33316.44 291.10 2375.49 29.66 2010-09-22 02:16:33.000 265 33316.50 291.10 2375.53 29.66 2010-09-22 02:16:34.000 265 33316.41 291.07 2375.57 29.66 2010-09-22 02:16:35.000 265 33316.47 291.07 2375.54 29.66 2010-09-22 02:16:36.000 265 33316.32 291.06 2375.48 29.66 2010-09-22 02:16:37.000 265 33316.34 291.08 2375.44 29.66 2010-09-22 02:16:38.000 265 33316.39 291.09 2375.45 29.66 2010-09-22 02:16:39.000 265 33316.31 291.07 2375.46 29.66 2010-09-22 02:16:40.000 265 33316.33 291.09 2375.42 29.66 2010-09-22 02:16:41.000 265 33316.35 291.11 2375.44 29.66 2010-09-22 02:16:42.000 265 33316.40 291.10 2375.43 29.66 2010-09-22 02:16:43.000 265 33316.39 291.05 2375.39 29.66 2010-09-22 02:16:44.000 265 33316.10 291.09 2375.56 29.66 2010-09-22 02:16:45.000 265 33316.45 291.11 2375.42 29.66 2010-09-22 02:16:46.000 265 33316.28 291.09 2375.36 29.66 2010-09-22 02:16:47.000 265 33316.36 291.13 2375.42 29.66 2010-09-22 02:16:48.000 265 33316.18 291.11 2375.39 29.66 2010-09-22 02:16:49.000 265 33316.31 291.10 2375.39 29.66 2010-09-22 02:16:50.000 265 33316.29 291.11 2375.44 29.66 2010-09-22 02:16:51.000 265 33316.31 291.13 2375.41 29.66 2010-09-22 02:16:52.000 265 33316.23 291.09 2375.36 29.66 2010-09-22 02:16:53.000 265 33316.25 291.12 2375.48 29.66 2010-09-22 02:16:54.000 265 33316.16 291.15 2375.40 29.66 2010-09-22 02:16:55.000 265 33316.11 291.13 2375.43 29.66 2010-09-22 02:16:56.000 265 33316.18 291.15 2375.46 29.66 2010-09-22 02:16:57.000 265 33316.21 291.13 2375.50 29.66 2010-09-22 02:16:58.000 265 33316.15 291.16 2375.53 29.66 2010-09-22 02:16:59.000 265 33316.07 291.18 2375.57 29.66 2010-09-22 02:17:00.000 265 33316.21 291.17 2375.48 29.66 2010-09-22 02:17:01.000 265 33316.10 291.16 2375.55 29.66 2010-09-22 02:17:02.000 265 33316.17 291.17 2375.56 29.66 2010-09-22 02:17:03.000 265 33316.15 291.14 2375.51 29.66 2010-09-22 02:17:04.000 265 33316.08 291.12 2375.51 29.66 2010-09-22 02:17:05.000 265 33316.11 291.17 2375.54 29.66 2010-09-22 02:17:06.000 265 33315.98 291.13 2375.47 29.66 2010-09-22 02:17:07.000 265 33316.00 291.19 2375.47 29.66 2010-09-22 02:17:08.000 265 33315.98 291.17 2375.54 29.66 2010-09-22 02:17:09.000 265 33315.98 291.20 2375.45 29.66 2010-09-22 02:17:10.000 265 33315.96 291.22 2375.41 29.66 2010-09-22 02:17:11.000 265 33315.95 291.20 2375.45 29.66 2010-09-22 02:17:12.000 265 33315.94 291.17 2375.54 29.66 2010-09-22 02:17:13.000 265 33315.95 291.22 2375.54 29.66 2010-09-22 02:17:14.000 265 33315.93 291.21 2375.54 29.66 2010-09-22 02:17:15.000 265 33315.82 291.24 2375.52 29.66 2010-09-22 02:17:16.000 265 33315.93 291.21 2375.57 29.66 2010-09-22 02:17:17.000 265 33315.99 291.21 2375.51 29.66 2010-09-22 02:17:18.000 265 33315.93 291.24 2375.58 29.66 2010-09-22 02:17:19.000 265 33315.96 291.24 2375.54 29.66 2010-09-22 02:17:20.000 265 33315.85 291.22 2375.54 29.66 2010-09-22 02:17:21.000 265 33315.95 291.22 2375.60 29.66 2010-09-22 02:17:22.000 265 33315.85 291.22 2375.58 29.66 2010-09-22 02:17:23.000 265 33315.95 291.23 2375.55 29.66 2010-09-22 02:17:24.000 265 33315.87 291.26 2375.55 29.66 2010-09-22 02:17:25.000 265 33315.85 291.20 2375.63 29.66 2010-09-22 02:17:26.000 265 33315.93 291.22 2375.60 29.66 2010-09-22 02:17:27.000 265 33315.87 291.21 2375.65 29.66 2010-09-22 02:17:28.000 265 33315.83 291.24 2375.66 29.66 2010-09-22 02:17:29.000 265 33315.91 291.26 2375.55 29.66 2010-09-22 02:17:30.000 265 33315.86 291.24 2375.65 29.66 2010-09-22 02:17:31.000 265 33315.86 291.22 2375.67 29.66 2010-09-22 02:17:32.000 265 33315.90 291.24 2375.55 29.66 2010-09-22 02:17:33.000 265 33315.89 291.26 2375.63 29.66 2010-09-22 02:17:34.000 265 33315.86 291.24 2375.62 29.66 2010-09-22 02:17:35.000 265 33315.88 291.21 2375.61 29.66 2010-09-22 02:17:36.000 265 33316.00 291.28 2375.66 29.66 2010-09-22 02:17:37.000 265 33315.93 291.24 2375.60 29.66 2010-09-22 02:17:38.000 265 33315.86 291.21 2375.63 29.66 2010-09-22 02:17:39.000 265 33315.94 291.24 2375.51 29.66 2010-09-22 02:17:40.000 265 33315.93 291.27 2375.57 29.66 2010-09-22 02:17:41.000 265 33315.90 291.26 2375.66 29.66 2010-09-22 02:17:42.000 265 33316.00 291.26 2375.51 29.66 2010-09-22 02:17:43.000 265 33315.86 291.26 2375.64 29.66 2010-09-22 02:17:44.000 265 33315.96 291.23 2375.61 29.66 2010-09-22 02:17:45.000 265 33315.86 291.22 2375.58 29.66 2010-09-22 02:17:46.000 265 33315.94 291.21 2375.65 29.66 2010-09-22 02:17:47.000 265 33315.87 291.25 2375.57 29.66 2010-09-22 02:17:48.000 265 33315.88 291.25 2375.63 29.66 2010-09-22 02:17:49.000 265 33315.92 291.23 2375.55 29.66 2010-09-22 02:17:50.000 265 33315.87 291.30 2375.61 29.66 2010-09-22 02:17:51.000 265 33315.84 291.25 2375.64 29.66 2010-09-22 02:17:52.000 265 33315.84 291.24 2375.57 29.66 2010-09-22 02:17:53.000 265 33315.86 291.22 2375.59 29.66 2010-09-22 02:17:54.000 265 33315.88 291.29 2375.60 29.66 2010-09-22 02:17:55.000 265 33315.82 291.26 2375.58 29.66 2010-09-22 02:17:56.000 265 33315.92 291.26 2375.64 29.66 2010-09-22 02:17:57.000 265 33315.86 291.30 2375.61 29.66 2010-09-22 02:17:58.000 265 33315.89 291.29 2375.58 29.66 2010-09-22 02:17:59.000 265 33315.83 291.25 2375.64 29.66 2010-09-22 02:18:00.000 265 33315.86 291.30 2375.64 29.66 2010-09-22 02:18:01.000 265 33315.88 291.23 2375.59 29.66 2010-09-22 02:18:02.000 265 33315.90 291.28 2375.63 29.66 2010-09-22 02:18:03.000 265 33315.74 291.27 2375.62 29.66 2010-09-22 02:18:04.000 265 33315.80 291.24 2375.58 29.66 2010-09-22 02:18:05.000 265 33315.80 291.23 2375.55 29.66 2010-09-22 02:18:06.000 265 33315.93 291.24 2375.58 29.66 2010-09-22 02:18:07.000 265 33315.83 291.25 2375.58 29.66 2010-09-22 02:18:08.000 265 33315.90 291.23 2375.64 29.66 2010-09-22 02:18:09.000 265 33315.80 291.26 2375.58 29.66 2010-09-22 02:18:10.000 265 33315.85 291.27 2375.53 29.66 2010-09-22 02:18:11.000 265 33315.88 291.31 2375.54 29.66 2010-09-22 02:18:12.000 265 33315.83 291.23 2375.53 29.66 2010-09-22 02:18:13.000 265 33315.83 291.27 2375.55 29.67 2010-09-22 02:18:14.000 265 33315.90 291.23 2375.58 29.67 2010-09-22 02:18:15.000 265 33315.88 291.24 2375.54 29.67 2010-09-22 02:18:16.000 265 33315.86 291.23 2375.57 29.67 2010-09-22 02:18:17.000 265 33315.96 291.23 2375.53 29.67 2010-09-22 02:18:18.000 265 33315.92 291.19 2375.57 29.66 2010-09-22 02:18:19.000 265 33316.01 291.25 2375.54 29.67 2010-09-22 02:18:20.000 265 33315.97 291.21 2375.63 29.67 2010-09-22 02:18:21.000 265 33316.08 291.22 2375.53 29.66 2010-09-22 02:18:22.000 265 33316.04 291.22 2375.53 29.66 2010-09-22 02:18:23.000 265 33316.00 291.22 2375.60 29.66 2010-09-22 02:18:24.000 265 33316.01 291.21 2375.58 29.66 2010-09-22 02:18:25.000 265 33315.94 291.21 2375.53 29.66 2010-09-22 02:18:26.000 265 33316.00 291.18 2375.48 29.66 2010-09-22 02:18:27.000 265 33316.14 291.20 2375.51 29.67 2010-09-22 02:18:28.000 265 33316.00 291.20 2375.49 29.66 2010-09-22 02:18:29.000 265 33316.03 291.22 2375.57 29.67 2010-09-22 02:18:30.000 265 33316.07 291.20 2375.54 29.66 2010-09-22 02:18:31.000 265 33316.00 291.18 2375.62 29.66 2010-09-22 02:18:32.000 265 33316.13 291.20 2375.47 29.66 2010-09-22 02:18:33.000 265 33316.14 291.14 2375.52 29.66 2010-09-22 02:18:34.000 265 33316.02 291.13 2375.52 29.66 2010-09-22 02:18:35.000 265 33316.14 291.18 2375.48 29.66 2010-09-22 02:18:36.000 265 33316.11 291.19 2375.46 29.66 2010-09-22 02:18:37.000 265 33316.11 291.19 2375.47 29.66 2010-09-22 02:18:38.000 265 33316.15 291.14 2375.53 29.66 2010-09-22 02:18:39.000 265 33316.13 291.12 2375.41 29.66 2010-09-22 02:18:40.000 265 33316.15 291.14 2375.48 29.66 2010-09-22 02:18:41.000 265 33316.10 291.15 2375.45 29.66 2010-09-22 02:18:42.000 265 33316.21 291.14 2375.39 29.66 2010-09-22 02:18:43.000 265 33316.21 291.14 2375.54 29.66 2010-09-22 02:18:44.000 265 33316.17 291.11 2375.43 29.66 2010-09-22 02:18:45.000 265 33316.14 291.14 2375.51 29.66 2010-09-22 02:18:46.000 265 33316.18 291.12 2375.45 29.66 2010-09-22 02:18:47.000 265 33316.18 291.12 2375.35 29.66 2010-09-22 02:18:48.000 265 33316.18 291.16 2375.45 29.66 2010-09-22 02:18:49.000 265 33316.06 291.12 2375.43 29.66 2010-09-22 02:18:50.000 265 33316.10 291.16 2375.54 29.66 2010-09-22 02:18:51.000 265 33316.22 291.12 2375.48 29.66 2010-09-22 02:18:52.000 265 33316.13 291.15 2375.49 29.66 2010-09-22 02:18:53.000 265 33316.25 291.15 2375.54 29.66 2010-09-22 02:18:54.000 265 33316.19 291.17 2375.43 29.66 2010-09-22 02:18:55.000 265 33316.11 291.09 2375.45 29.66 2010-09-22 02:18:56.000 265 33316.28 291.10 2375.42 29.66 2010-09-22 02:18:57.000 265 33316.21 291.10 2375.51 29.66 2010-09-22 02:18:58.000 265 33316.14 291.09 2375.50 29.66 2010-09-22 02:18:59.000 265 33316.23 291.10 2375.49 29.66 2010-09-22 02:19:00.000 265 33316.28 291.12 2375.47 29.66 2010-09-22 02:19:01.000 265 33316.21 291.10 2375.42 29.66 2010-09-22 02:19:02.000 265 33316.25 291.09 2375.46 29.66 2010-09-22 02:19:03.000 265 33316.11 291.12 2375.36 29.66 2010-09-22 02:19:04.000 265 33316.20 291.10 2375.42 29.66 2010-09-22 02:19:05.000 265 33316.22 291.05 2375.36 29.66 2010-09-22 02:19:06.000 265 33316.17 291.09 2375.46 29.66 2010-09-22 02:19:07.000 265 33316.23 291.09 2375.37 29.66 2010-09-22 02:19:08.000 265 33316.30 291.08 2375.40 29.66 2010-09-22 02:19:09.000 265 33316.14 291.10 2375.42 29.66 2010-09-22 02:19:10.000 265 33316.24 291.11 2375.39 29.66 2010-09-22 02:19:11.000 265 33316.25 291.10 2375.39 29.66 2010-09-22 02:19:12.000 265 33316.29 291.10 2375.45 29.66 2010-09-22 02:19:13.000 265 33316.28 291.08 2375.36 29.66 2010-09-22 02:19:14.000 265 33316.25 291.10 2375.51 29.66 2010-09-22 02:19:15.000 265 33316.24 291.07 2375.36 29.66 2010-09-22 02:19:16.000 265 33316.20 291.07 2375.33 29.66 2010-09-22 02:19:17.000 265 33316.28 291.04 2375.45 29.66 2010-09-22 02:19:18.000 265 33316.24 291.07 2375.43 29.66 2010-09-22 02:19:19.000 265 33316.25 291.07 2375.47 29.66 2010-09-22 02:19:20.000 265 33316.25 291.03 2375.43 29.66 2010-09-22 02:19:21.000 265 33316.21 291.07 2375.43 29.66 2010-09-22 02:19:22.000 265 33316.21 291.06 2375.40 29.66 2010-09-22 02:19:23.000 265 33316.23 291.07 2375.40 29.66 2010-09-22 02:19:24.000 265 33316.24 291.08 2375.43 29.66 2010-09-22 02:19:25.000 265 33316.30 291.08 2375.28 29.66 2010-09-22 02:19:26.000 265 33316.22 291.08 2375.38 29.66 2010-09-22 02:19:27.000 265 33316.28 291.05 2375.35 29.66 2010-09-22 02:19:28.000 265 33316.22 291.05 2375.35 29.66 2010-09-22 02:19:29.000 265 33316.24 291.05 2375.36 29.66 2010-09-22 02:19:30.000 265 33316.25 291.09 2375.49 29.66 2010-09-22 02:19:31.000 265 33316.21 291.01 2375.54 29.66 2010-09-22 02:19:32.000 265 33316.22 291.06 2375.36 29.66 2010-09-22 02:19:33.000 265 33316.11 291.10 2375.42 29.66 2010-09-22 02:19:34.000 265 33316.16 291.09 2375.35 29.66 2010-09-22 02:19:35.000 265 33316.17 291.04 2375.36 29.66 2010-09-22 02:19:36.000 265 33316.16 291.04 2375.38 29.66 2010-09-22 02:19:37.000 265 33316.32 291.04 2375.42 29.66 2010-09-22 02:19:38.000 265 33316.15 291.06 2375.35 29.66 2010-09-22 02:19:39.000 265 33316.23 291.06 2375.48 29.66 2010-09-22 02:19:40.000 265 33316.19 291.07 2375.54 29.66 2010-09-22 02:19:41.000 265 33316.20 291.07 2375.42 29.66 2010-09-22 02:19:42.000 265 33316.20 291.04 2375.41 29.66 2010-09-22 02:19:43.000 265 33316.21 291.04 2375.41 29.66 2010-09-22 02:19:44.000 265 33316.28 291.06 2375.42 29.66 2010-09-22 02:19:45.000 265 33316.25 291.04 2375.42 29.66 2010-09-22 02:19:46.000 265 33316.13 291.02 2375.37 29.66 2010-09-22 02:19:47.000 265 33316.13 291.05 2375.47 29.66 2010-09-22 02:19:48.000 265 33316.18 291.07 2375.42 29.66 2010-09-22 02:19:49.000 265 33316.25 291.05 2375.38 29.66 2010-09-22 02:19:50.000 265 33316.14 291.09 2375.43 29.66 2010-09-22 02:19:51.000 265 33316.25 291.07 2375.35 29.66 2010-09-22 02:19:52.000 265 33316.16 291.09 2375.41 29.66 2010-09-22 02:19:53.000 265 33316.25 291.10 2375.44 29.67 2010-09-22 02:19:54.000 265 33316.16 291.10 2375.39 29.66 2010-09-22 02:19:55.000 265 33316.17 291.05 2375.38 29.66 2010-09-22 02:19:56.000 265 33316.15 291.02 2375.48 29.66 2010-09-22 02:19:57.000 265 33316.19 291.01 2375.41 29.66 2010-09-22 02:19:58.000 265 33316.14 291.05 2375.37 29.66 2010-09-22 02:19:59.000 265 33316.18 291.03 2375.41 29.66 2010-09-22 02:20:00.000 265 33316.20 291.06 2375.33 29.66 2010-09-22 02:20:01.000 265 33316.16 291.07 2375.41 29.66 2010-09-22 02:20:02.000 265 33316.14 291.08 2375.43 29.66 2010-09-22 02:20:03.000 265 33316.05 291.06 2375.39 29.67 2010-09-22 02:20:04.000 265 33316.11 291.07 2375.41 29.67 2010-09-22 02:20:05.000 265 33316.13 291.05 2375.41 29.66 2010-09-22 02:20:06.000 265 33316.13 291.05 2375.40 29.66 2010-09-22 02:20:07.000 265 33316.19 291.02 2375.37 29.66 2010-09-22 02:20:08.000 265 33316.14 291.06 2375.45 29.66 2010-09-22 02:20:09.000 265 33316.16 291.06 2375.43 29.66 2010-09-22 02:20:10.000 265 33316.05 291.03 2375.49 29.66 2010-09-22 02:20:11.000 265 33316.08 291.06 2375.36 29.66 2010-09-22 02:20:12.000 265 33316.13 291.05 2375.35 29.66 2010-09-22 02:20:13.000 265 33316.22 291.04 2375.46 29.66 2010-09-22 02:20:14.000 265 33316.04 291.06 2375.39 29.66 2010-09-22 02:20:15.000 265 33316.13 291.00 2375.42 29.66 2010-09-22 02:20:16.000 265 33316.14 291.01 2375.41 29.66 2010-09-22 02:20:17.000 265 33316.11 291.01 2375.47 29.66 2010-09-22 02:20:18.000 265 33316.16 291.04 2375.45 29.66 2010-09-22 02:20:19.000 265 33316.14 291.04 2375.44 29.66 2010-09-22 02:20:20.000 265 33316.12 290.99 2375.47 29.66 2010-09-22 02:20:21.000 265 33316.13 291.00 2375.34 29.66 2010-09-22 02:20:22.000 265 33316.10 290.99 2375.37 29.66 2010-09-22 02:20:23.000 265 33316.08 291.02 2375.38 29.66 2010-09-22 02:20:24.000 265 33316.16 291.04 2375.40 29.66 2010-09-22 02:20:25.000 265 33316.14 291.00 2375.36 29.66 2010-09-22 02:20:26.000 265 33316.13 290.99 2375.39 29.66 2010-09-22 02:20:27.000 265 33316.17 291.02 2375.44 29.66 2010-09-22 02:20:28.000 265 33316.07 291.01 2375.45 29.66 2010-09-22 02:20:29.000 265 33316.14 291.00 2375.45 29.66 2010-09-22 02:20:30.000 265 33316.13 291.04 2375.47 29.66 2010-09-22 02:20:31.000 265 33316.08 290.99 2375.38 29.66 2010-09-22 02:20:32.000 265 33316.12 290.99 2375.41 29.66 2010-09-22 02:20:33.000 265 33316.24 291.04 2375.43 29.66 2010-09-22 02:20:34.000 265 33316.14 291.04 2375.43 29.66 2010-09-22 02:20:35.000 265 33316.23 291.00 2375.46 29.66 2010-09-22 02:20:36.000 265 33316.08 291.02 2375.43 29.66 2010-09-22 02:20:37.000 265 33316.13 291.02 2375.39 29.66 2010-09-22 02:20:38.000 265 33316.20 291.01 2375.42 29.66 2010-09-22 02:20:39.000 265 33316.20 290.99 2375.41 29.66 2010-09-22 02:20:40.000 265 33316.13 290.98 2375.36 29.66 2010-09-22 02:20:41.000 265 33316.07 290.99 2375.32 29.66 2010-09-22 02:20:42.000 265 33316.13 290.97 2375.35 29.67 2010-09-22 02:20:43.000 265 33316.17 290.96 2375.35 29.66 2010-09-22 02:20:44.000 265 33316.10 290.98 2375.32 29.66 2010-09-22 02:20:45.000 265 33316.21 290.98 2375.38 29.66 2010-09-22 02:20:46.000 265 33316.11 290.93 2375.40 29.66 2010-09-22 02:20:47.000 265 33316.20 290.93 2375.26 29.66 2010-09-22 02:20:48.000 265 33316.20 290.97 2375.36 29.66 2010-09-22 02:20:49.000 265 33316.24 290.94 2375.40 29.66 2010-09-22 02:20:50.000 265 33316.21 290.92 2375.37 29.66 2010-09-22 02:20:51.000 265 33316.20 290.97 2375.26 29.66 2010-09-22 02:20:52.000 265 33316.23 290.92 2375.33 29.66 2010-09-22 02:20:53.000 265 33316.28 290.95 2375.38 29.66 2010-09-22 02:20:54.000 265 33316.22 290.90 2375.34 29.67 2010-09-22 02:20:55.000 265 33316.14 290.92 2375.38 29.66 2010-09-22 02:20:56.000 265 33316.26 290.92 2375.35 29.66 2010-09-22 02:20:57.000 265 33316.26 290.89 2375.35 29.66 2010-09-22 02:20:58.000 265 33316.25 290.94 2375.39 29.66 2010-09-22 02:20:59.000 265 33316.21 290.89 2375.26 29.67 2010-09-22 02:21:00.000 265 33316.17 290.94 2375.36 29.67 2010-09-22 02:21:01.000 265 33316.16 290.93 2375.32 29.66 2010-09-22 02:21:02.000 265 33316.23 290.94 2375.29 29.66 2010-09-22 02:21:03.000 265 33316.26 290.93 2375.28 29.66 2010-09-22 02:21:04.000 265 33316.26 290.87 2375.27 29.67 2010-09-22 02:21:05.000 265 33316.17 290.89 2375.24 29.66 2010-09-22 02:21:06.000 265 33316.17 290.93 2375.28 29.67 2010-09-22 02:21:07.000 265 33316.26 290.87 2375.28 29.67 2010-09-22 02:21:08.000 265 33316.26 290.93 2375.28 29.67 2010-09-22 02:21:09.000 265 33316.27 290.91 2375.27 29.67 2010-09-22 02:21:10.000 265 33316.22 290.92 2375.31 29.66 2010-09-22 02:21:11.000 265 33316.32 290.91 2375.34 29.66 2010-09-22 02:21:12.000 265 33316.32 290.92 2375.38 29.67 2010-09-22 02:21:13.000 265 33316.27 290.88 2375.30 29.66 2010-09-22 02:21:14.000 265 33316.32 290.94 2375.35 29.66 2010-09-22 02:21:15.000 265 33316.33 290.90 2375.34 29.67 2010-09-22 02:21:16.000 265 33316.31 290.89 2375.24 29.67 2010-09-22 02:21:17.000 265 33316.29 290.89 2375.42 29.66 2010-09-22 02:21:18.000 265 33316.26 290.89 2375.32 29.67 2010-09-22 02:21:19.000 265 33316.36 290.89 2375.22 29.66 2010-09-22 02:21:20.000 265 33316.31 290.89 2375.24 29.67 2010-09-22 02:21:21.000 265 33316.36 290.86 2375.29 29.67 2010-09-22 02:21:22.000 265 33316.31 290.87 2375.26 29.67 2010-09-22 02:21:23.000 265 33316.39 290.89 2375.28 29.66 2010-09-22 02:21:24.000 265 33316.39 290.88 2375.29 29.66 2010-09-22 02:21:25.000 265 33316.28 290.83 2375.25 29.66 2010-09-22 02:21:26.000 265 33316.44 290.87 2375.26 29.67 2010-09-22 02:21:27.000 265 33316.39 290.88 2375.32 29.67 2010-09-22 02:21:28.000 265 33316.39 290.87 2375.28 29.67 2010-09-22 02:21:29.000 265 33316.39 290.88 2375.18 29.66 2010-09-22 02:21:30.000 265 33316.33 290.88 2375.24 29.67 2010-09-22 02:21:31.000 265 33316.38 290.86 2375.14 29.67 2010-09-22 02:21:32.000 265 33316.42 290.87 2375.33 29.67 2010-09-22 02:21:33.000 265 33316.36 290.85 2375.31 29.66 2010-09-22 02:21:34.000 265 33316.36 290.87 2375.31 29.66 2010-09-22 02:21:35.000 265 33316.39 290.86 2375.24 29.67 2010-09-22 02:21:36.000 265 33316.40 290.89 2375.24 29.66 2010-09-22 02:21:37.000 265 33316.33 290.87 2375.24 29.66 2010-09-22 02:21:38.000 265 33316.41 290.89 2375.24 29.67 2010-09-22 02:21:39.000 265 33316.41 290.86 2375.32 29.67 2010-09-22 02:21:40.000 265 33316.39 290.86 2375.28 29.67 2010-09-22 02:21:41.000 265 33316.46 290.87 2375.28 29.67 2010-09-22 02:21:42.000 265 33316.43 290.90 2375.22 29.67 2010-09-22 02:21:43.000 265 33316.42 290.89 2375.30 29.67 2010-09-22 02:21:44.000 265 33316.41 290.87 2375.24 29.66 2010-09-22 02:21:45.000 265 33316.46 290.90 2375.28 29.67 2010-09-22 02:21:46.000 265 33316.48 290.91 2375.25 29.67 2010-09-22 02:21:47.000 265 33316.48 290.89 2375.30 29.67 2010-09-22 02:21:48.000 265 33316.42 290.91 2375.25 29.67 2010-09-22 02:21:49.000 265 33316.36 290.88 2375.28 29.67 2010-09-22 02:21:50.000 265 33316.44 290.84 2375.19 29.67 2010-09-22 02:21:51.000 265 33316.44 290.86 2375.24 29.67 2010-09-22 02:21:52.000 265 33316.45 290.82 2375.22 29.67 2010-09-22 02:21:53.000 265 33316.50 290.84 2375.23 29.67 2010-09-22 02:21:54.000 265 33316.42 290.85 2375.22 29.67 2010-09-22 02:21:55.000 265 33316.48 290.85 2375.21 29.67 2010-09-22 02:21:56.000 265 33316.54 290.88 2375.23 29.67 2010-09-22 02:21:57.000 265 33316.48 290.88 2375.30 29.67 2010-09-22 02:21:58.000 265 33316.39 290.86 2375.22 29.67 2010-09-22 02:21:59.000 265 33316.38 290.84 2375.23 29.67 2010-09-22 02:22:00.000 265 33316.48 290.82 2375.19 29.67 2010-09-22 02:22:01.000 265 33316.41 290.86 2375.35 29.67 2010-09-22 02:22:02.000 265 33316.46 290.84 2375.28 29.67 2010-09-22 02:22:03.000 265 33316.50 290.83 2375.21 29.67 2010-09-22 02:22:04.000 265 33316.44 290.83 2375.23 29.67 2010-09-22 02:22:05.000 265 33316.47 290.84 2375.22 29.67 2010-09-22 02:22:06.000 265 33316.46 290.85 2375.30 29.67 2010-09-22 02:22:07.000 265 33316.44 290.81 2375.24 29.67 2010-09-22 02:22:08.000 265 33316.40 290.86 2375.17 29.67 2010-09-22 02:22:09.000 265 33316.38 290.82 2375.22 29.67 2010-09-22 02:22:10.000 265 33316.33 290.88 2375.22 29.67 2010-09-22 02:22:11.000 265 33316.41 290.79 2375.17 29.67 2010-09-22 02:22:12.000 265 33316.36 290.82 2375.18 29.66 2010-09-22 02:22:13.000 265 33316.32 290.86 2375.14 29.67 2010-09-22 02:22:14.000 265 33316.32 290.83 2375.20 29.67 2010-09-22 02:22:15.000 265 33316.33 290.86 2375.16 29.67 2010-09-22 02:22:16.000 265 33316.36 290.80 2375.20 29.67 2010-09-22 02:22:17.000 265 33316.27 290.84 2375.24 29.67 2010-09-22 02:22:18.000 265 33316.32 290.86 2375.22 29.67 2010-09-22 02:22:19.000 265 33316.37 290.86 2375.15 29.67 2010-09-22 02:22:20.000 265 33316.34 290.85 2375.17 29.67 2010-09-22 02:22:21.000 265 33316.27 290.86 2375.27 29.67 2010-09-22 02:22:22.000 265 33316.24 290.84 2375.23 29.67 2010-09-22 02:22:23.000 265 33316.23 290.84 2375.23 29.67 2010-09-22 02:22:24.000 265 33316.33 290.82 2375.28 29.67 2010-09-22 02:22:25.000 265 33316.26 290.81 2375.23 29.67 2010-09-22 02:22:26.000 265 33316.15 290.86 2375.26 29.67 2010-09-22 02:22:27.000 265 33316.29 290.85 2375.27 29.67 2010-09-22 02:22:28.000 265 33316.22 290.85 2375.26 29.67 2010-09-22 02:22:29.000 265 33316.21 290.82 2375.31 29.67 2010-09-22 02:22:30.000 265 33316.20 290.85 2375.18 29.67 2010-09-22 02:22:31.000 265 33316.20 290.84 2375.22 29.67 2010-09-22 02:22:32.000 265 33316.14 290.82 2375.22 29.67 2010-09-22 02:22:33.000 265 33316.26 290.84 2375.29 29.67 2010-09-22 02:22:34.000 265 33316.16 290.82 2375.28 29.67 2010-09-22 02:22:35.000 265 33316.16 290.86 2375.30 29.67 2010-09-22 02:22:36.000 265 33316.16 290.87 2375.26 29.67 2010-09-22 02:22:37.000 265 33316.19 290.81 2375.26 29.67 2010-09-22 02:22:38.000 265 33316.15 290.83 2375.27 29.67 2010-09-22 02:22:39.000 265 33316.16 290.83 2375.22 29.67 2010-09-22 02:22:40.000 265 33316.19 290.84 2375.23 29.67 2010-09-22 02:22:41.000 265 33316.15 290.82 2375.29 29.67 2010-09-22 02:22:42.000 265 33316.11 290.85 2375.30 29.67 2010-09-22 02:22:43.000 265 33316.12 290.82 2375.21 29.67 2010-09-22 02:22:44.000 265 33316.02 290.86 2375.32 29.67 2010-09-22 02:22:45.000 265 33316.05 290.88 2375.17 29.67 2010-09-22 02:22:46.000 265 33316.19 290.85 2375.23 29.67 2010-09-22 02:22:47.000 265 33316.21 290.83 2375.37 29.67 2010-09-22 02:22:48.000 265 33316.15 290.85 2375.26 29.67 2010-09-22 02:22:49.000 265 33316.11 290.82 2375.30 29.67 2010-09-22 02:22:50.000 265 33316.11 290.83 2375.27 29.67 2010-09-22 02:22:51.000 265 33316.21 290.83 2375.38 29.67 2010-09-22 02:22:52.000 265 33316.13 290.82 2375.39 29.67 2010-09-22 02:22:53.000 265 33316.11 290.88 2375.30 29.67 2010-09-22 02:22:54.000 265 33316.14 290.83 2375.35 29.67 2010-09-22 02:22:55.000 265 33316.13 290.87 2375.36 29.67 2010-09-22 02:22:56.000 265 33316.15 290.85 2375.32 29.67 2010-09-22 02:22:57.000 265 33316.20 290.83 2375.30 29.67 2010-09-22 02:22:58.000 265 33316.17 290.81 2375.35 29.67 2010-09-22 02:22:59.000 265 33316.21 290.83 2375.25 29.67 2010-09-22 02:23:00.000 265 33316.18 290.85 2375.30 29.67 2010-09-22 02:23:01.000 265 33316.17 290.84 2375.30 29.67 2010-09-22 02:23:02.000 265 33316.25 290.85 2375.36 29.67 2010-09-22 02:23:03.000 265 33316.16 290.81 2375.35 29.67 2010-09-22 02:23:04.000 265 33316.13 290.82 2375.35 29.67 2010-09-22 02:23:05.000 265 33316.11 290.80 2375.37 29.67 2010-09-22 02:23:06.000 265 33316.18 290.87 2375.30 29.67 2010-09-22 02:23:07.000 265 33316.18 290.85 2375.31 29.67 2010-09-22 02:23:08.000 265 33316.20 290.80 2375.25 29.67 2010-09-22 02:23:09.000 265 33316.32 290.85 2375.24 29.67 2010-09-22 02:23:10.000 265 33316.18 290.80 2375.26 29.67 2010-09-22 02:23:11.000 265 33316.25 290.78 2375.39 29.67 2010-09-22 02:23:12.000 265 33316.26 290.84 2375.28 29.67 2010-09-22 02:23:13.000 265 33316.40 290.79 2375.29 29.67 2010-09-22 02:23:14.000 265 33316.22 290.81 2375.37 29.67 2010-09-22 02:23:15.000 265 33316.31 290.81 2375.33 29.67 2010-09-22 02:23:16.000 265 33316.21 290.81 2375.27 29.67 2010-09-22 02:23:17.000 265 33316.25 290.76 2375.34 29.67 2010-09-22 02:23:18.000 265 33316.26 290.88 2375.20 29.67 2010-09-22 02:23:19.000 265 33316.18 290.80 2375.18 29.67 2010-09-22 02:23:20.000 265 33316.30 290.76 2375.28 29.67 2010-09-22 02:23:21.000 265 33316.25 290.77 2375.31 29.67 2010-09-22 02:23:22.000 265 33316.26 290.76 2375.24 29.67 2010-09-22 02:23:23.000 265 33316.31 290.78 2375.35 29.67 2010-09-22 02:23:24.000 265 33316.29 290.79 2375.23 29.67 2010-09-22 02:23:25.000 265 33316.27 290.79 2375.24 29.67 2010-09-22 02:23:26.000 265 33316.23 290.77 2375.28 29.67 2010-09-22 02:23:27.000 265 33316.20 290.74 2375.18 29.67 2010-09-22 02:23:28.000 265 33316.24 290.77 2375.23 29.67 2010-09-22 02:23:29.000 265 33316.31 290.80 2375.17 29.67 2010-09-22 02:23:30.000 265 33316.23 290.82 2375.33 29.67 2010-09-22 02:23:31.000 265 33316.17 290.75 2375.23 29.67 2010-09-22 02:23:32.000 265 33316.33 290.76 2375.27 29.67 2010-09-22 02:23:33.000 265 33316.27 290.78 2375.28 29.67 2010-09-22 02:23:34.000 265 33316.23 290.78 2375.20 29.67 2010-09-22 02:23:35.000 265 33316.26 290.79 2375.26 29.67 2010-09-22 02:23:36.000 265 33316.28 290.79 2375.21 29.67 2010-09-22 02:23:37.000 265 33316.20 290.80 2375.24 29.67 2010-09-22 02:23:38.000 265 33316.09 290.79 2375.23 29.67 2010-09-22 02:23:39.000 265 33316.30 290.75 2375.33 29.67 2010-09-22 02:23:40.000 265 33316.25 290.75 2375.26 29.67 2010-09-22 02:23:41.000 265 33316.25 290.79 2375.21 29.67 2010-09-22 02:23:42.000 265 33316.19 290.79 2375.23 29.67 2010-09-22 02:23:43.000 265 33316.25 290.76 2375.26 29.67 2010-09-22 02:23:44.000 265 33316.22 290.74 2375.18 29.67 2010-09-22 02:23:45.000 265 33316.26 290.76 2375.24 29.67 2010-09-22 02:23:46.000 265 33316.23 290.77 2375.26 29.67 2010-09-22 02:23:47.000 265 33316.18 290.77 2375.27 29.67 2010-09-22 02:23:48.000 265 33316.17 290.76 2375.25 29.67 2010-09-22 02:23:49.000 265 33316.21 290.76 2375.25 29.67 2010-09-22 02:23:50.000 265 33316.26 290.76 2375.24 29.67 2010-09-22 02:23:51.000 265 33316.20 290.75 2375.24 29.67 2010-09-22 02:23:52.000 265 33316.18 290.70 2375.20 29.67 2010-09-22 02:23:53.000 265 33316.14 290.75 2375.30 29.67 2010-09-22 02:23:54.000 265 33316.28 290.74 2375.17 29.67 2010-09-22 02:23:55.000 265 33316.20 290.75 2375.31 29.67 2010-09-22 02:23:56.000 265 33316.30 290.76 2375.25 29.67 2010-09-22 02:23:57.000 265 33316.20 290.73 2375.20 29.67 2010-09-22 02:23:58.000 265 33316.25 290.73 2375.22 29.67 2010-09-22 02:23:59.000 265 33316.29 290.74 2375.36 29.67 2010-09-22 02:24:00.000 265 33316.35 290.75 2375.22 29.67 2010-09-22 02:24:01.000 265 33316.24 290.72 2375.23 29.67 2010-09-22 02:24:02.000 265 33316.29 290.71 2375.26 29.67 2010-09-22 02:24:03.000 265 33316.28 290.75 2375.29 29.67 2010-09-22 02:24:04.000 265 33316.20 290.72 2375.24 29.67 2010-09-22 02:24:05.000 265 33316.24 290.74 2375.20 29.67 2010-09-22 02:24:06.000 265 33316.25 290.72 2375.22 29.67 2010-09-22 02:24:07.000 265 33316.21 290.73 2375.24 29.67 2010-09-22 02:24:08.000 265 33316.21 290.75 2375.29 29.67 2010-09-22 02:24:09.000 265 33316.26 290.71 2375.29 29.67 2010-09-22 02:24:10.000 265 33316.22 290.76 2375.24 29.67 2010-09-22 02:24:11.000 265 33316.18 290.73 2375.25 29.67 2010-09-22 02:24:12.000 265 33316.16 290.72 2375.20 29.67 2010-09-22 02:24:13.000 265 33316.13 290.71 2375.30 29.67 2010-09-22 02:24:14.000 265 33316.21 290.71 2375.18 29.67 2010-09-22 02:24:15.000 265 33316.17 290.74 2375.27 29.67 2010-09-22 02:24:16.000 265 33316.13 290.70 2375.23 29.67 2010-09-22 02:24:17.000 265 33316.18 290.75 2375.20 29.66 2010-09-22 02:24:18.000 265 33316.08 290.74 2375.19 29.66 2010-09-22 02:24:19.000 265 33316.10 290.78 2375.20 29.67 2010-09-22 02:24:20.000 265 33316.09 290.76 2375.24 29.67 2010-09-22 02:24:21.000 265 33316.25 290.74 2375.17 29.67 2010-09-22 02:24:22.000 265 33316.14 290.73 2375.23 29.67 2010-09-22 02:24:23.000 265 33316.10 290.73 2375.27 29.67 2010-09-22 02:24:24.000 265 33316.18 290.73 2375.33 29.66 2010-09-22 02:24:25.000 265 33316.23 290.72 2375.22 29.66 2010-09-22 02:24:26.000 265 33316.21 290.75 2375.23 29.67 2010-09-22 02:24:27.000 265 33316.11 290.75 2375.35 29.67 2010-09-22 02:24:28.000 265 33316.13 290.76 2375.30 29.67 2010-09-22 02:24:29.000 265 33316.24 290.73 2375.27 29.67 2010-09-22 02:24:30.000 265 33316.13 290.75 2375.23 29.67 2010-09-22 02:24:31.000 265 33316.14 290.73 2375.27 29.67 2010-09-22 02:24:32.000 265 33316.21 290.71 2375.21 29.67 2010-09-22 02:24:33.000 265 33316.10 290.67 2375.27 29.67 2010-09-22 02:24:34.000 265 33316.19 290.70 2375.28 29.67 2010-09-22 02:24:35.000 265 33316.21 290.70 2375.28 29.67 2010-09-22 02:24:36.000 265 33316.17 290.76 2375.25 29.67 2010-09-22 02:24:37.000 265 33316.23 290.73 2375.24 29.67 2010-09-22 02:24:38.000 265 33316.28 290.72 2375.24 29.67 2010-09-22 02:24:39.000 265 33316.18 290.72 2375.27 29.67 2010-09-22 02:24:40.000 265 33316.13 290.69 2375.19 29.66 2010-09-22 02:24:41.000 265 33316.18 290.72 2375.28 29.67 2010-09-22 02:24:42.000 265 33316.27 290.73 2375.25 29.67 2010-09-22 02:24:43.000 265 33316.08 290.72 2375.31 29.67 2010-09-22 02:24:44.000 265 33316.38 290.76 2375.22 29.67 2010-09-22 02:24:45.000 265 33316.24 290.77 2375.29 29.67 2010-09-22 02:24:46.000 265 33316.22 290.72 2375.24 29.67 2010-09-22 02:24:47.000 265 33316.20 290.76 2375.21 29.67 2010-09-22 02:24:48.000 265 33316.22 290.71 2375.26 29.67 2010-09-22 02:24:49.000 265 33316.21 290.76 2375.25 29.67 2010-09-22 02:24:50.000 265 33316.21 290.73 2375.23 29.67 2010-09-22 02:24:51.000 265 33316.30 290.74 2375.30 29.67 2010-09-22 02:24:52.000 265 33316.16 290.76 2375.18 29.67 2010-09-22 02:24:53.000 265 33316.17 290.73 2375.17 29.67 2010-09-22 02:24:54.000 265 33316.25 290.72 2375.23 29.67 2010-09-22 02:24:55.000 265 33316.25 290.71 2375.24 29.67 2010-09-22 02:24:56.000 265 33316.16 290.74 2375.13 29.67 2010-09-22 02:24:57.000 265 33316.29 290.76 2375.26 29.66 2010-09-22 02:24:58.000 265 33316.18 290.73 2375.31 29.67 2010-09-22 02:24:59.000 265 33316.21 290.71 2375.26 29.67 2010-09-22 02:25:00.000 265 33316.18 290.70 2375.16 29.67 2010-09-22 02:25:01.000 265 33316.23 290.76 2375.26 29.67 2010-09-22 02:25:02.000 265 33316.24 290.72 2375.26 29.67 2010-09-22 02:25:03.000 265 33316.15 290.73 2375.18 29.67 2010-09-22 02:25:04.000 265 33316.10 290.73 2375.24 29.67 2010-09-22 02:25:05.000 265 33316.18 290.74 2375.24 29.66 2010-09-22 02:25:06.000 265 33316.23 290.78 2375.25 29.67 2010-09-22 02:25:07.000 265 33316.18 290.77 2375.22 29.66 2010-09-22 02:25:08.000 265 33316.13 290.70 2375.24 29.67 2010-09-22 02:25:09.000 265 33316.14 290.77 2375.31 29.66 2010-09-22 02:25:10.000 265 33316.18 290.76 2375.22 29.66 2010-09-22 02:25:11.000 265 33316.16 290.73 2375.26 29.67 2010-09-22 02:25:12.000 265 33316.17 290.78 2375.26 29.67 2010-09-22 02:25:13.000 265 33316.16 290.79 2375.23 29.67 2010-09-22 02:25:14.000 265 33316.17 290.72 2375.28 29.67 2010-09-22 02:25:15.000 265 33316.26 290.74 2375.17 29.67 2010-09-22 02:25:16.000 265 33316.19 290.76 2375.20 29.67 2010-09-22 02:25:17.000 265 33316.16 290.75 2375.24 29.67 2010-09-22 02:25:18.000 265 33316.21 290.74 2375.31 29.67 2010-09-22 02:25:19.000 265 33316.14 290.77 2375.29 29.67 2010-09-22 02:25:20.000 265 33316.31 290.76 2375.28 29.67 2010-09-22 02:25:21.000 265 33316.13 290.79 2375.25 29.66 2010-09-22 02:25:22.000 265 33316.14 290.76 2375.27 29.66 2010-09-22 02:25:23.000 265 33316.24 290.74 2375.25 29.67 2010-09-22 02:25:24.000 265 33316.23 290.74 2375.24 29.66 2010-09-22 02:25:25.000 265 33316.21 290.73 2375.30 29.67 2010-09-22 02:25:26.000 265 33316.21 290.73 2375.28 29.67 2010-09-22 02:25:27.000 265 33316.27 290.77 2375.17 29.66 2010-09-22 02:25:28.000 265 33316.28 290.77 2375.25 29.66 2010-09-22 02:25:29.000 265 33316.32 290.70 2375.19 29.66 2010-09-22 02:25:30.000 265 33316.28 290.76 2375.16 29.66 2010-09-22 02:25:31.000 265 33316.20 290.75 2375.23 29.66 2010-09-22 02:25:32.000 265 33316.31 290.71 2375.31 29.66 2010-09-22 02:25:33.000 265 33316.41 290.70 2375.29 29.67 2010-09-22 02:25:34.000 265 33316.35 290.73 2375.22 29.66 2010-09-22 02:25:35.000 265 33316.27 290.73 2375.18 29.67 2010-09-22 02:25:36.000 265 33316.33 290.74 2375.23 29.66 2010-09-22 02:25:37.000 265 33316.31 290.76 2375.28 29.66 2010-09-22 02:25:38.000 265 33316.38 290.74 2375.22 29.66 2010-09-22 02:25:39.000 265 33316.34 290.75 2375.24 29.66 2010-09-22 02:25:40.000 265 33316.29 290.70 2375.25 29.66 2010-09-22 02:25:41.000 265 33316.33 290.75 2375.24 29.66 2010-09-22 02:25:42.000 265 33316.32 290.75 2375.26 29.66 2010-09-22 02:25:43.000 265 33316.29 290.73 2375.23 29.66 2010-09-22 02:25:44.000 265 33316.31 290.74 2375.26 29.66 2010-09-22 02:25:45.000 265 33316.20 290.76 2375.18 29.66 2010-09-22 02:25:46.000 265 33316.15 290.74 2375.18 29.66 2010-09-22 02:25:47.000 265 33316.33 290.73 2375.24 29.66 2010-09-22 02:25:48.000 265 33316.25 290.71 2375.23 29.66 2010-09-22 02:25:49.000 265 33316.26 290.68 2375.18 29.66 2010-09-22 02:25:50.000 265 33316.31 290.72 2375.16 29.67 2010-09-22 02:25:51.000 265 33316.28 290.74 2375.20 29.66 2010-09-22 02:25:52.000 265 33316.25 290.76 2375.20 29.66 2010-09-22 02:25:53.000 265 33316.23 290.72 2375.17 29.66 2010-09-22 02:25:54.000 265 33316.18 290.76 2375.20 29.66 2010-09-22 02:25:55.000 265 33316.23 290.70 2375.19 29.66 2010-09-22 02:25:56.000 265 33316.18 290.76 2375.24 29.66 2010-09-22 02:25:57.000 265 33316.14 290.71 2375.26 29.66 2010-09-22 02:25:58.000 265 33316.17 290.74 2375.15 29.66 2010-09-22 02:25:59.000 265 33316.19 290.78 2375.23 29.66 2010-09-22 02:26:00.000 265 33316.08 290.72 2375.23 29.66 2010-09-22 02:26:01.000 265 33316.12 290.74 2375.26 29.66 2010-09-22 02:26:02.000 265 33316.08 290.73 2375.19 29.66 2010-09-22 02:26:03.000 265 33316.02 290.69 2375.17 29.66 2010-09-22 02:26:04.000 265 33316.18 290.76 2375.23 29.66 2010-09-22 02:26:05.000 265 33316.09 290.74 2375.18 29.66 2010-09-22 02:26:06.000 265 33316.18 290.73 2375.19 29.66 2010-09-22 02:26:07.000 265 33316.12 290.75 2375.14 29.66 2010-09-22 02:26:08.000 265 33316.06 290.74 2375.29 29.66 2010-09-22 02:26:09.000 265 33316.15 290.78 2375.20 29.66 2010-09-22 02:26:10.000 265 33316.19 290.77 2375.14 29.67 2010-09-22 02:26:11.000 265 33316.08 290.74 2375.14 29.66 2010-09-22 02:26:12.000 265 33316.12 290.76 2375.25 29.66 2010-09-22 02:26:13.000 265 33316.18 290.76 2375.26 29.66 2010-09-22 02:26:14.000 265 33316.23 290.75 2375.23 29.67 2010-09-22 02:26:15.000 265 33316.10 290.76 2375.24 29.66 2010-09-22 02:26:16.000 265 33316.21 290.71 2375.23 29.66 2010-09-22 02:26:17.000 265 33316.14 290.69 2375.29 29.66 2010-09-22 02:26:18.000 265 33316.20 290.76 2375.27 29.66 2010-09-22 02:26:19.000 265 33316.18 290.74 2375.39 29.67 2010-09-22 02:26:20.000 265 33316.21 290.76 2375.28 29.66 2010-09-22 02:26:21.000 265 33316.23 290.73 2375.28 29.66 2010-09-22 02:26:22.000 265 33316.20 290.74 2375.24 29.67 2010-09-22 02:26:23.000 265 33316.21 290.75 2375.31 29.67 2010-09-22 02:26:24.000 265 33316.14 290.76 2375.30 29.67 2010-09-22 02:26:25.000 265 33316.25 290.74 2375.30 29.66 2010-09-22 02:26:26.000 265 33316.25 290.74 2375.30 29.67 2010-09-22 02:26:27.000 265 33316.11 290.76 2375.33 29.67 2010-09-22 02:26:28.000 265 33316.35 290.75 2375.33 29.67 2010-09-22 02:26:29.000 265 33316.25 290.73 2375.31 29.67 2010-09-22 02:26:30.000 265 33316.23 290.77 2375.29 29.67 2010-09-22 02:26:31.000 265 33316.24 290.72 2375.27 29.67 2010-09-22 02:26:32.000 265 33316.25 290.71 2375.30 29.67 2010-09-22 02:26:33.000 265 33316.23 290.73 2375.33 29.67 2010-09-22 02:26:34.000 265 33316.21 290.73 2375.25 29.67 2010-09-22 02:26:35.000 265 33316.27 290.72 2375.22 29.67 2010-09-22 02:26:36.000 265 33316.29 290.70 2375.19 29.66 2010-09-22 02:26:37.000 265 33316.32 290.69 2375.25 29.66 2010-09-22 02:26:38.000 265 33316.20 290.71 2375.22 29.66 2010-09-22 02:26:39.000 265 33316.31 290.67 2375.15 29.66 2010-09-22 02:26:40.000 265 33316.32 290.74 2375.26 29.66 2010-09-22 02:26:41.000 265 33316.32 290.68 2375.27 29.67 2010-09-22 02:26:42.000 265 33316.38 290.70 2375.18 29.67 2010-09-22 02:26:43.000 265 33316.36 290.68 2375.18 29.67 2010-09-22 02:26:44.000 265 33316.31 290.67 2375.18 29.67 2010-09-22 02:26:45.000 265 33316.37 290.69 2375.08 29.67 2010-09-22 02:26:46.000 265 33316.42 290.71 2375.16 29.67 2010-09-22 02:26:47.000 265 33316.29 290.68 2375.26 29.67 2010-09-22 02:26:48.000 265 33316.35 290.65 2375.20 29.67 2010-09-22 02:26:49.000 265 33316.43 290.67 2375.18 29.67 2010-09-22 02:26:50.000 265 33316.42 290.67 2375.14 29.67 2010-09-22 02:26:51.000 265 33316.42 290.67 2375.15 29.67 2010-09-22 02:26:52.000 265 33316.38 290.65 2375.21 29.67 2010-09-22 02:26:53.000 265 33316.41 290.68 2375.18 29.67 2010-09-22 02:26:54.000 265 33316.42 290.61 2375.17 29.67 2010-09-22 02:26:55.000 265 33316.45 290.67 2375.15 29.67 2010-09-22 02:26:56.000 265 33316.49 290.64 2375.21 29.67 2010-09-22 02:26:57.000 265 33316.33 290.65 2375.10 29.67 2010-09-22 02:26:58.000 265 33316.50 290.63 2375.24 29.67 2010-09-22 02:26:59.000 265 33316.44 290.65 2375.24 29.67 2010-09-22 02:27:00.000 265 33316.48 290.65 2375.15 29.67 2010-09-22 02:27:01.000 265 33316.57 290.64 2375.19 29.67 2010-09-22 02:27:02.000 265 33316.40 290.64 2375.13 29.67 2010-09-22 02:27:03.000 265 33316.41 290.65 2375.14 29.67 2010-09-22 02:27:04.000 265 33316.48 290.66 2375.14 29.66 2010-09-22 02:27:05.000 265 33316.42 290.67 2375.13 29.67 2010-09-22 02:27:06.000 265 33316.39 290.65 2375.09 29.67 2010-09-22 02:27:07.000 265 33316.40 290.67 2375.29 29.66 2010-09-22 02:27:08.000 265 33316.35 290.63 2375.11 29.67 2010-09-22 02:27:09.000 265 33316.48 290.64 2375.11 29.67 2010-09-22 02:27:10.000 265 33316.48 290.61 2375.16 29.67 2010-09-22 02:27:11.000 265 33316.39 290.64 2375.16 29.67 2010-09-22 02:27:12.000 265 33316.45 290.66 2375.11 29.67 2010-09-22 02:27:13.000 265 33316.46 290.68 2375.17 29.67 2010-09-22 02:27:14.000 265 33316.56 290.63 2375.18 29.66 2010-09-22 02:27:15.000 265 33316.50 290.65 2375.08 29.67 2010-09-22 02:27:16.000 265 33316.45 290.64 2375.14 29.67 2010-09-22 02:27:17.000 265 33316.45 290.67 2375.14 29.67 2010-09-22 02:27:18.000 265 33316.46 290.64 2375.15 29.67 2010-09-22 02:27:19.000 265 33316.46 290.65 2375.17 29.67 2010-09-22 02:27:20.000 265 33316.47 290.67 2375.15 29.67 2010-09-22 02:27:21.000 265 33316.45 290.66 2375.08 29.67 2010-09-22 02:27:22.000 265 33316.46 290.64 2375.11 29.66 2010-09-22 02:27:23.000 265 33316.48 290.64 2375.22 29.67 2010-09-22 02:27:24.000 265 33316.54 290.63 2375.14 29.67 2010-09-22 02:27:25.000 265 33316.60 290.62 2375.04 29.66 2010-09-22 02:27:26.000 265 33316.46 290.61 2375.13 29.67 2010-09-22 02:27:27.000 265 33316.50 290.65 2375.13 29.66 2010-09-22 02:27:28.000 265 33316.60 290.63 2375.13 29.66 2010-09-22 02:27:29.000 265 33316.53 290.61 2375.08 29.66 2010-09-22 02:27:30.000 265 33316.60 290.62 2375.07 29.66 2010-09-22 02:27:31.000 265 33316.67 290.61 2375.12 29.67 2010-09-22 02:27:32.000 265 33316.70 290.66 2375.14 29.67 2010-09-22 02:27:33.000 265 33316.60 290.65 2375.12 29.66 2010-09-22 02:27:34.000 265 33316.64 290.64 2375.16 29.67 2010-09-22 02:27:35.000 265 33316.61 290.64 2375.22 29.67 2010-09-22 02:27:36.000 265 33316.72 290.61 2375.13 29.66 2010-09-22 02:27:37.000 265 33316.69 290.62 2375.17 29.66 2010-09-22 02:27:38.000 265 33316.58 290.62 2375.16 29.66 2010-09-22 02:27:39.000 265 33316.76 290.61 2375.16 29.66 2010-09-22 02:27:40.000 265 33316.65 290.58 2375.17 29.67 2010-09-22 02:27:41.000 265 33316.69 290.60 2375.11 29.67 2010-09-22 02:27:42.000 265 33316.60 290.62 2375.10 29.66 2010-09-22 02:27:43.000 265 33316.70 290.61 2375.13 29.66 2010-09-22 02:27:44.000 265 33316.64 290.64 2375.07 29.66 2010-09-22 02:27:45.000 265 33316.58 290.63 2375.11 29.67 2010-09-22 02:27:46.000 265 33316.61 290.65 2375.11 29.66 2010-09-22 02:27:47.000 265 33316.62 290.65 2375.07 29.67 2010-09-22 02:27:48.000 265 33316.63 290.61 2375.01 29.67 2010-09-22 02:27:49.000 265 33316.66 290.63 2374.97 29.67 2010-09-22 02:27:50.000 265 33316.64 290.58 2375.12 29.66 2010-09-22 02:27:51.000 265 33316.64 290.65 2375.13 29.67 2010-09-22 02:27:52.000 265 33316.57 290.61 2375.06 29.66 2010-09-22 02:27:53.000 265 33316.56 290.55 2375.08 29.66 2010-09-22 02:27:54.000 265 33316.61 290.66 2375.02 29.66 2010-09-22 02:27:55.000 265 33316.56 290.64 2375.08 29.66 2010-09-22 02:27:56.000 265 33316.54 290.64 2375.02 29.67 2010-09-22 02:27:57.000 265 33316.58 290.64 2375.08 29.66 2010-09-22 02:27:58.000 265 33316.45 290.66 2375.11 29.66 2010-09-22 02:27:59.000 265 33316.52 290.67 2375.05 29.67 2010-09-22 02:28:00.000 265 33316.53 290.63 2375.10 29.66 2010-09-22 02:28:01.000 265 33316.49 290.65 2375.10 29.67 2010-09-22 02:28:02.000 265 33316.48 290.64 2375.16 29.66 2010-09-22 02:28:03.000 265 33316.44 290.68 2375.10 29.67 2010-09-22 02:28:04.000 265 33316.48 290.66 2375.08 29.67 2010-09-22 02:28:05.000 265 33316.41 290.70 2375.11 29.67 2010-09-22 02:28:06.000 265 33316.39 290.67 2375.22 29.66 2010-09-22 02:28:07.000 265 33316.39 290.70 2375.18 29.66 2010-09-22 02:28:08.000 265 33316.49 290.68 2375.18 29.66 2010-09-22 02:28:09.000 265 33316.38 290.67 2375.09 29.67 2010-09-22 02:28:10.000 265 33316.47 290.71 2375.14 29.66 2010-09-22 02:28:11.000 265 33316.35 290.70 2375.16 29.66 2010-09-22 02:28:12.000 265 33316.38 290.65 2375.18 29.66 2010-09-22 02:28:13.000 265 33316.45 290.66 2375.16 29.66 2010-09-22 02:28:14.000 265 33316.42 290.68 2375.17 29.66 2010-09-22 02:28:15.000 265 33316.38 290.68 2375.22 29.67 2010-09-22 02:28:16.000 265 33316.40 290.64 2375.18 29.66 2010-09-22 02:28:17.000 265 33316.42 290.65 2375.15 29.66 2010-09-22 02:28:18.000 265 33316.45 290.68 2375.18 29.67 2010-09-22 02:28:19.000 265 33316.42 290.67 2375.22 29.67 2010-09-22 02:28:20.000 265 33316.31 290.71 2375.16 29.66 2010-09-22 02:28:21.000 265 33316.40 290.68 2375.21 29.66 2010-09-22 02:28:22.000 265 33316.41 290.70 2375.15 29.66 2010-09-22 02:28:23.000 265 33316.46 290.67 2375.14 29.67 2010-09-22 02:28:24.000 265 33316.32 290.67 2375.19 29.67 2010-09-22 02:28:25.000 265 33316.35 290.71 2375.22 29.66 2010-09-22 02:28:26.000 265 33316.41 290.72 2375.22 29.66 2010-09-22 02:28:27.000 265 33316.40 290.70 2375.22 29.66 2010-09-22 02:28:28.000 265 33316.32 290.65 2375.28 29.66 2010-09-22 02:28:29.000 265 33316.27 290.67 2375.25 29.66 2010-09-22 02:28:30.000 265 33316.32 290.69 2375.14 29.67 2010-09-22 02:28:31.000 265 33316.31 290.70 2375.16 29.67 2010-09-22 02:28:32.000 265 33316.34 290.70 2375.21 29.67 2010-09-22 02:28:33.000 265 33316.30 290.71 2375.19 29.67 2010-09-22 02:28:34.000 265 33316.21 290.72 2375.14 29.67 2010-09-22 02:28:35.000 265 33316.22 290.75 2375.22 29.66 2010-09-22 02:28:36.000 265 33316.31 290.69 2375.14 29.66 2010-09-22 02:28:37.000 265 33316.30 290.75 2375.23 29.67 2010-09-22 02:28:38.000 265 33316.23 290.76 2375.23 29.66 2010-09-22 02:28:39.000 265 33316.31 290.70 2375.17 29.66 2010-09-22 02:28:40.000 265 33316.46 290.69 2375.23 29.66 2010-09-22 02:28:41.000 265 33316.29 290.68 2375.18 29.66 2010-09-22 02:28:42.000 265 33316.27 290.72 2375.30 29.67 2010-09-22 02:28:43.000 265 33316.29 290.74 2375.23 29.66 2010-09-22 02:28:44.000 265 33316.31 290.75 2375.22 29.66 2010-09-22 02:28:45.000 265 33316.19 290.74 2375.26 29.66 2010-09-22 02:28:46.000 265 33316.13 290.73 2375.20 29.66 2010-09-22 02:28:47.000 265 33316.23 290.71 2375.22 29.66 2010-09-22 02:28:48.000 265 33316.29 290.73 2375.14 29.66 2010-09-22 02:28:49.000 265 33316.34 290.71 2375.23 29.66 2010-09-22 02:28:50.000 265 33316.30 290.71 2375.14 29.66 2010-09-22 02:28:51.000 265 33316.16 290.73 2375.30 29.67 2010-09-22 02:28:52.000 265 33316.21 290.70 2375.17 29.67 2010-09-22 02:28:53.000 265 33316.26 290.68 2375.27 29.66 2010-09-22 02:28:54.000 265 33316.25 290.69 2375.25 29.66 2010-09-22 02:28:55.000 265 33316.29 290.70 2375.22 29.66 2010-09-22 02:28:56.000 265 33316.28 290.72 2375.17 29.66 2010-09-22 02:28:57.000 265 33316.36 290.70 2375.22 29.66 2010-09-22 02:28:58.000 265 33316.25 290.69 2375.23 29.66 2010-09-22 02:28:59.000 265 33316.33 290.69 2375.22 29.66 2010-09-22 02:29:00.000 265 33316.35 290.71 2375.27 29.66 2010-09-22 02:29:01.000 265 33316.41 290.69 2375.22 29.66 2010-09-22 02:29:02.000 265 33316.38 290.70 2375.18 29.66 2010-09-22 02:29:03.000 265 33316.37 290.70 2375.27 29.66 2010-09-22 02:29:04.000 265 33316.35 290.67 2375.29 29.66 2010-09-22 02:29:05.000 265 33316.36 290.68 2375.25 29.66 2010-09-22 02:29:06.000 265 33316.41 290.68 2375.20 29.66 2010-09-22 02:29:07.000 265 33316.40 290.67 2375.23 29.66 2010-09-22 02:29:08.000 265 33316.41 290.68 2375.25 29.66 2010-09-22 02:29:09.000 265 33316.42 290.71 2375.28 29.66 2010-09-22 02:29:10.000 265 33316.35 290.68 2375.26 29.66 2010-09-22 02:29:11.000 265 33316.36 290.71 2375.26 29.66 2010-09-22 02:29:12.000 265 33316.49 290.69 2375.26 29.66 2010-09-22 02:29:13.000 265 33316.42 290.69 2375.22 29.66 2010-09-22 02:29:14.000 265 33316.54 290.68 2375.18 29.66 2010-09-22 02:29:15.000 265 33316.44 290.68 2375.17 29.66 2010-09-22 02:29:16.000 265 33316.39 290.68 2375.17 29.66 2010-09-22 02:29:17.000 265 33316.41 290.64 2375.20 29.66 2010-09-22 02:29:18.000 265 33316.44 290.68 2375.21 29.66 2010-09-22 02:29:19.000 265 33316.38 290.68 2375.16 29.66 2010-09-22 02:29:20.000 265 33316.44 290.59 2375.21 29.66 2010-09-22 02:29:21.000 265 33316.42 290.67 2375.13 29.66 2010-09-22 02:29:22.000 265 33316.48 290.71 2375.22 29.66 2010-09-22 02:29:23.000 265 33316.41 290.71 2375.13 29.66 2010-09-22 02:29:24.000 265 33316.47 290.70 2375.17 29.67 2010-09-22 02:29:25.000 265 33316.47 290.66 2375.17 29.66 2010-09-22 02:29:26.000 265 33316.47 290.69 2375.14 29.66 2010-09-22 02:29:27.000 265 33316.49 290.68 2375.17 29.66 2010-09-22 02:29:28.000 265 33316.55 290.64 2375.16 29.66 2010-09-22 02:29:29.000 265 33316.50 290.64 2375.20 29.66 2010-09-22 02:29:30.000 265 33316.50 290.65 2375.14 29.66 2010-09-22 02:29:31.000 265 33316.55 290.64 2375.10 29.66 2010-09-22 02:29:32.000 265 33316.57 290.66 2375.11 29.66 2010-09-22 02:29:33.000 265 33316.51 290.66 2375.10 29.66 2010-09-22 02:29:34.000 265 33316.51 290.62 2375.16 29.66 2010-09-22 02:29:35.000 265 33316.44 290.62 2375.18 29.66 2010-09-22 02:29:36.000 265 33316.52 290.63 2375.16 29.66 2010-09-22 02:29:37.000 265 33316.48 290.64 2375.11 29.66 2010-09-22 02:29:38.000 265 33316.50 290.60 2375.19 29.66 2010-09-22 02:29:39.000 265 33316.50 290.64 2375.18 29.66 2010-09-22 02:29:40.000 265 33316.57 290.67 2375.13 29.66 2010-09-22 02:29:41.000 265 33316.54 290.68 2375.17 29.66 2010-09-22 02:29:42.000 265 33316.48 290.66 2375.17 29.66 2010-09-22 02:29:43.000 265 33316.53 290.64 2375.13 29.66 2010-09-22 02:29:44.000 265 33316.55 290.62 2375.05 29.66 2010-09-22 02:29:45.000 265 33316.56 290.64 2375.16 29.66 2010-09-22 02:29:46.000 265 33316.63 290.60 2375.16 29.66 2010-09-22 02:29:47.000 265 33316.56 290.63 2375.13 29.66 2010-09-22 02:29:48.000 265 33316.63 290.62 2375.17 29.66 2010-09-22 02:29:49.000 265 33316.63 290.62 2375.13 29.66 2010-09-22 02:29:50.000 265 33316.55 290.67 2375.13 29.66 2010-09-22 02:29:51.000 265 33316.61 290.60 2375.11 29.66 2010-09-22 02:29:52.000 265 33316.58 290.64 2375.17 29.66 2010-09-22 02:29:53.000 265 33316.60 290.62 2375.08 29.66 2010-09-22 02:29:54.000 265 33316.69 290.62 2375.22 29.66 2010-09-22 02:29:55.000 265 33316.58 290.60 2375.08 29.66 2010-09-22 02:29:56.000 265 33316.63 290.61 2375.04 29.66 2010-09-22 02:29:57.000 265 33316.63 290.64 2375.11 29.66 2010-09-22 02:29:58.000 265 33316.51 290.59 2375.11 29.66 2010-09-22 02:29:59.000 265 33316.58 290.57 2375.16 29.66 2010-09-22 02:30:00.000 265 33316.66 290.63 2375.13 29.66 2010-09-22 02:30:01.000 265 33316.64 290.62 2375.05 29.66 2010-09-22 02:30:02.000 265 33316.67 290.60 2375.11 29.66 2010-09-22 02:30:03.000 265 33316.69 290.57 2375.10 29.66 2010-09-22 02:30:04.000 265 33316.56 290.58 2375.13 29.66 2010-09-22 02:30:05.000 265 33316.57 290.62 2375.08 29.66 2010-09-22 02:30:06.000 265 33316.68 290.58 2375.11 29.66 2010-09-22 02:30:07.000 265 33316.65 290.57 2375.14 29.66 2010-09-22 02:30:08.000 265 33316.66 290.57 2375.18 29.66 2010-09-22 02:30:09.000 265 33316.69 290.62 2375.16 29.66 2010-09-22 02:30:10.000 265 33316.56 290.59 2375.13 29.66 2010-09-22 02:30:11.000 265 33316.60 290.59 2375.04 29.66 2010-09-22 02:30:12.000 265 33316.68 290.59 2375.11 29.66 2010-09-22 02:30:13.000 265 33316.58 290.57 2375.05 29.66 2010-09-22 02:30:14.000 265 33316.63 290.56 2375.05 29.66 2010-09-22 02:30:15.000 265 33316.66 290.60 2375.14 29.66 2010-09-22 02:30:16.000 265 33316.62 290.60 2375.11 29.66 2010-09-22 02:30:17.000 265 33316.58 290.61 2375.13 29.66 2010-09-22 02:30:18.000 265 33316.60 290.59 2375.14 29.66 2010-09-22 02:30:19.000 265 33316.61 290.61 2375.10 29.66 2010-09-22 02:30:20.000 265 33316.54 290.62 2375.04 29.66 2010-09-22 02:30:21.000 265 33316.64 290.63 2375.16 29.66 2010-09-22 02:30:22.000 265 33316.64 290.57 2375.14 29.66 2010-09-22 02:30:23.000 265 33316.65 290.59 2375.14 29.66 2010-09-22 02:30:24.000 265 33316.60 290.58 2375.13 29.66 2010-09-22 02:30:25.000 265 33316.56 290.62 2375.17 29.66 2010-09-22 02:30:26.000 265 33316.44 290.59 2375.23 29.66 2010-09-22 02:30:27.000 265 33316.48 290.59 2375.07 29.66 2010-09-22 02:30:28.000 265 33316.57 290.59 2375.11 29.66 2010-09-22 02:30:29.000 265 33316.57 290.59 2375.17 29.66 2010-09-22 02:30:30.000 265 33316.56 290.64 2375.12 29.66 2010-09-22 02:30:31.000 265 33316.56 290.59 2375.14 29.66 2010-09-22 02:30:32.000 265 33316.53 290.57 2375.11 29.66 2010-09-22 02:30:33.000 265 33316.61 290.55 2375.11 29.66 2010-09-22 02:30:34.000 265 33316.51 290.56 2375.11 29.66 2010-09-22 02:30:35.000 265 33316.60 290.56 2375.14 29.66 2010-09-22 02:30:36.000 265 33316.54 290.59 2375.20 29.66 2010-09-22 02:30:37.000 265 33316.60 290.58 2375.17 29.66 2010-09-22 02:30:38.000 265 33316.41 290.58 2375.13 29.66 2010-09-22 02:30:39.000 265 33316.57 290.57 2375.07 29.66 2010-09-22 02:30:40.000 265 33316.58 290.56 2375.13 29.66 2010-09-22 02:30:41.000 265 33316.60 290.54 2375.16 29.66 2010-09-22 02:30:42.000 265 33316.57 290.56 2375.09 29.66 2010-09-22 02:30:43.000 265 33316.55 290.54 2375.10 29.66 2010-09-22 02:30:44.000 265 33316.54 290.59 2375.11 29.66 2010-09-22 02:30:45.000 265 33316.57 290.59 2375.17 29.66 2010-09-22 02:30:46.000 265 33316.58 290.61 2375.14 29.66 2010-09-22 02:30:47.000 265 33316.63 290.58 2375.12 29.66 2010-09-22 02:30:48.000 265 33316.58 290.56 2375.11 29.66 2010-09-22 02:30:49.000 265 33316.61 290.59 2375.17 29.66 2010-09-22 02:30:50.000 265 33316.44 290.53 2375.13 29.66 2010-09-22 02:30:51.000 265 33316.51 290.53 2375.17 29.66 2010-09-22 02:30:52.000 265 33316.61 290.54 2375.13 29.66 2010-09-22 02:30:53.000 265 33316.58 290.52 2375.12 29.66 2010-09-22 02:30:54.000 265 33316.64 290.57 2375.12 29.66 2010-09-22 02:30:55.000 265 33316.60 290.53 2375.09 29.66 2010-09-22 02:30:56.000 265 33316.64 290.49 2375.11 29.66 2010-09-22 02:30:57.000 265 33316.60 290.54 2375.15 29.66 2010-09-22 02:30:58.000 265 33316.61 290.59 2375.10 29.66 2010-09-22 02:30:59.000 265 33316.60 290.53 2375.13 29.66 2010-09-22 02:31:00.000 265 33316.61 290.57 2375.07 29.66 2010-09-22 02:31:01.000 265 33316.60 290.53 2375.12 29.66 2010-09-22 02:31:02.000 265 33316.54 290.50 2375.08 29.66 2010-09-22 02:31:03.000 265 33316.50 290.56 2375.15 29.66 2010-09-22 02:31:04.000 265 33316.58 290.54 2375.15 29.66 2010-09-22 02:31:05.000 265 33316.53 290.52 2375.11 29.66 2010-09-22 02:31:06.000 265 33316.57 290.58 2375.05 29.66 2010-09-22 02:31:07.000 265 33316.53 290.54 2375.05 29.66 2010-09-22 02:31:08.000 265 33316.53 290.57 2375.10 29.66 2010-09-22 02:31:09.000 265 33316.67 290.59 2375.13 29.66 2010-09-22 02:31:10.000 265 33316.57 290.54 2375.14 29.66 2010-09-22 02:31:11.000 265 33316.47 290.58 2375.07 29.66 2010-09-22 02:31:12.000 265 33316.56 290.56 2375.05 29.66 2010-09-22 02:31:13.000 265 33316.60 290.57 2375.17 29.66 2010-09-22 02:31:14.000 265 33316.56 290.52 2375.07 29.66 2010-09-22 02:31:15.000 265 33316.55 290.56 2375.08 29.66 2010-09-22 02:31:16.000 265 33316.61 290.57 2375.10 29.66 2010-09-22 02:31:17.000 265 33316.61 290.55 2375.10 29.66 2010-09-22 02:31:18.000 265 33316.59 290.54 2375.10 29.66 2010-09-22 02:31:19.000 265 33316.69 290.52 2375.11 29.66 2010-09-22 02:31:20.000 265 33316.62 290.55 2375.17 29.66 2010-09-22 02:31:21.000 265 33316.70 290.54 2375.05 29.66 2010-09-22 02:31:22.000 265 33316.72 290.55 2375.06 29.66 2010-09-22 02:31:23.000 265 33316.64 290.54 2375.13 29.66 2010-09-22 02:31:24.000 265 33316.63 290.54 2375.11 29.66 2010-09-22 02:31:25.000 265 33316.76 290.56 2375.19 29.66 2010-09-22 02:31:26.000 265 33316.77 290.56 2375.13 29.66 2010-09-22 02:31:27.000 265 33316.71 290.54 2375.15 29.66 2010-09-22 02:31:28.000 265 33316.67 290.50 2375.19 29.66 2010-09-22 02:31:29.000 265 33316.63 290.51 2375.14 29.66 2010-09-22 02:31:30.000 265 33316.69 290.55 2375.13 29.66 2010-09-22 02:31:31.000 265 33316.74 290.57 2375.09 29.66 2010-09-22 02:31:32.000 265 33316.67 290.53 2375.18 29.66 2010-09-22 02:31:33.000 265 33316.76 290.50 2375.18 29.66 2010-09-22 02:31:34.000 265 33316.66 290.48 2375.13 29.66 2010-09-22 02:31:35.000 265 33316.72 290.50 2375.04 29.66 2010-09-22 02:31:36.000 265 33316.69 290.54 2375.11 29.66 2010-09-22 02:31:37.000 265 33316.77 290.52 2375.14 29.66 2010-09-22 02:31:38.000 265 33316.61 290.55 2375.04 29.66 2010-09-22 02:31:39.000 265 33316.74 290.54 2375.11 29.66 2010-09-22 02:31:40.000 265 33316.66 290.55 2375.11 29.66 2010-09-22 02:31:41.000 265 33316.67 290.49 2375.13 29.66 2010-09-22 02:31:42.000 265 33316.77 290.57 2375.08 29.66 2010-09-22 02:31:43.000 265 33316.77 290.54 2375.15 29.66 2010-09-22 02:31:44.000 265 33316.68 290.54 2375.17 29.66 2010-09-22 02:31:45.000 265 33316.72 290.52 2375.15 29.66 2010-09-22 02:31:46.000 265 33316.74 290.57 2375.15 29.66 2010-09-22 02:31:47.000 265 33316.71 290.55 2375.17 29.66 2010-09-22 02:31:48.000 265 33316.69 290.59 2375.20 29.66 2010-09-22 02:31:49.000 265 33316.79 290.55 2375.13 29.66 2010-09-22 02:31:50.000 265 33316.71 290.59 2375.11 29.66 2010-09-22 02:31:51.000 265 33316.63 290.56 2375.08 29.66 2010-09-22 02:31:52.000 265 33316.64 290.51 2375.06 29.67 2010-09-22 02:31:53.000 265 33316.77 290.54 2375.04 29.66 2010-09-22 02:31:54.000 265 33316.73 290.56 2375.13 29.66 2010-09-22 02:31:55.000 265 33316.68 290.52 2375.17 29.67 2010-09-22 02:31:56.000 265 33316.67 290.56 2375.08 29.66 2010-09-22 02:31:57.000 265 33316.72 290.53 2375.05 29.66 2010-09-22 02:31:58.000 265 33316.73 290.56 2375.09 29.66 2010-09-22 02:31:59.000 265 33316.82 290.51 2375.13 29.67 2010-09-22 02:32:00.000 265 33316.76 290.50 2375.08 29.67 2010-09-22 02:32:01.000 265 33316.75 290.52 2375.14 29.66 2010-09-22 02:32:02.000 265 33316.58 290.56 2375.07 29.67 2010-09-22 02:32:03.000 265 33316.69 290.52 2375.05 29.67 2010-09-22 02:32:04.000 265 33316.79 290.55 2375.11 29.67 2010-09-22 02:32:05.000 265 33316.75 290.52 2375.11 29.67 2010-09-22 02:32:06.000 265 33316.83 290.53 2375.08 29.67 2010-09-22 02:32:07.000 265 33316.77 290.58 2375.11 29.67 2010-09-22 02:32:08.000 265 33316.81 290.59 2375.13 29.67 2010-09-22 02:32:09.000 265 33316.72 290.58 2375.14 29.67 2010-09-22 02:32:10.000 265 33316.81 290.57 2375.01 29.67 2010-09-22 02:32:11.000 265 33316.72 290.54 2375.04 29.67 2010-09-22 02:32:12.000 265 33316.76 290.55 2375.13 29.67 2010-09-22 02:32:13.000 265 33316.75 290.57 2375.13 29.66 2010-09-22 02:32:14.000 265 33316.81 290.53 2375.03 29.67 2010-09-22 02:32:15.000 265 33316.75 290.55 2375.12 29.66 2010-09-22 02:32:16.000 265 33316.83 290.55 2375.12 29.67 2010-09-22 02:32:17.000 265 33316.71 290.56 2375.13 29.66 2010-09-22 02:32:18.000 265 33316.75 290.54 2375.11 29.67 2010-09-22 02:32:19.000 265 33316.77 290.56 2375.08 29.67 2010-09-22 02:32:20.000 265 33316.70 290.56 2375.08 29.66 2010-09-22 02:32:21.000 265 33316.78 290.57 2375.13 29.67 2010-09-22 02:32:22.000 265 33316.72 290.53 2375.10 29.67 2010-09-22 02:32:23.000 265 33316.79 290.54 2375.10 29.67 2010-09-22 02:32:24.000 265 33316.78 290.54 2375.04 29.67 2010-09-22 02:32:25.000 265 33316.73 290.58 2375.07 29.67 2010-09-22 02:32:26.000 265 33316.82 290.53 2375.15 29.67 2010-09-22 02:32:27.000 265 33316.80 290.56 2375.06 29.67 2010-09-22 02:32:28.000 265 33316.71 290.58 2375.04 29.67 2010-09-22 02:32:29.000 265 33316.68 290.53 2375.04 29.66 2010-09-22 02:32:30.000 265 33316.76 290.56 2375.01 29.67 2010-09-22 02:32:31.000 265 33316.68 290.54 2375.13 29.67 2010-09-22 02:32:32.000 265 33316.69 290.54 2375.17 29.67 2010-09-22 02:32:33.000 265 33316.64 290.57 2375.08 29.66 2010-09-22 02:32:34.000 265 33316.73 290.56 2375.09 29.67 2010-09-22 02:32:35.000 265 33316.62 290.55 2375.07 29.67 2010-09-22 02:32:36.000 265 33316.67 290.60 2375.08 29.66 2010-09-22 02:32:37.000 265 33316.74 290.56 2375.08 29.66 2010-09-22 02:32:38.000 265 33316.67 290.57 2375.14 29.66 2010-09-22 02:32:39.000 265 33316.73 290.59 2375.00 29.66 2010-09-22 02:32:40.000 265 33316.68 290.57 2375.11 29.66 2010-09-22 02:32:41.000 265 33316.70 290.55 2375.13 29.66 2010-09-22 02:32:42.000 265 33316.70 290.58 2375.16 29.66 2010-09-22 02:32:43.000 265 33316.70 290.59 2375.15 29.66 2010-09-22 02:32:44.000 265 33316.60 290.56 2375.19 29.66 2010-09-22 02:32:45.000 265 33316.71 290.57 2375.14 29.66 2010-09-22 02:32:46.000 265 33316.79 290.63 2375.13 29.66 2010-09-22 02:32:47.000 265 33316.67 290.59 2375.10 29.66 2010-09-22 02:32:48.000 265 33316.63 290.53 2375.21 29.66 2010-09-22 02:32:49.000 265 33316.60 290.59 2375.10 29.66 2010-09-22 02:32:50.000 265 33316.62 290.55 2375.11 29.66 2010-09-22 02:32:51.000 265 33316.58 290.60 2375.09 29.66 2010-09-22 02:32:52.000 265 33316.64 290.59 2375.17 29.66 2010-09-22 02:32:53.000 265 33316.60 290.56 2375.11 29.66 2010-09-22 02:32:54.000 265 33316.60 290.60 2375.08 29.66 2010-09-22 02:32:55.000 265 33316.64 290.57 2375.16 29.66 2010-09-22 02:32:56.000 265 33316.63 290.54 2375.11 29.66 2010-09-22 02:32:57.000 265 33316.61 290.60 2375.14 29.66 2010-09-22 02:32:58.000 265 33316.58 290.57 2375.23 29.66 2010-09-22 02:32:59.000 265 33316.58 290.58 2375.20 29.66 2010-09-22 02:33:00.000 265 33316.47 290.60 2375.16 29.66 2010-09-22 02:33:01.000 265 33316.60 290.61 2375.14 29.66 2010-09-22 02:33:02.000 265 33316.42 290.58 2375.16 29.66 2010-09-22 02:33:03.000 265 33316.58 290.61 2375.08 29.66 2010-09-22 02:33:04.000 265 33316.62 290.56 2375.18 29.66 2010-09-22 02:33:05.000 265 33316.56 290.54 2375.20 29.66 2010-09-22 02:33:06.000 265 33316.62 290.61 2375.26 29.66 2010-09-22 02:33:07.000 265 33316.57 290.53 2375.10 29.66 2010-09-22 02:33:08.000 265 33316.70 290.54 2375.18 29.66 2010-09-22 02:33:09.000 265 33316.60 290.57 2375.10 29.66 2010-09-22 02:33:10.000 265 33316.64 290.56 2375.12 29.66 2010-09-22 02:33:11.000 265 33316.51 290.55 2375.19 29.66 2010-09-22 02:33:12.000 265 33316.60 290.58 2375.14 29.66 2010-09-22 02:33:13.000 265 33316.52 290.52 2375.20 29.66 2010-09-22 02:33:14.000 265 33316.54 290.54 2375.13 29.66 2010-09-22 02:33:15.000 265 33316.66 290.57 2375.16 29.66 2010-09-22 02:33:16.000 265 33316.59 290.61 2375.12 29.66 2010-09-22 02:33:17.000 265 33316.60 290.60 2375.13 29.66 2010-09-22 02:33:18.000 265 33316.58 290.56 2375.15 29.66 2010-09-22 02:33:19.000 265 33316.61 290.54 2375.15 29.66 2010-09-22 02:33:20.000 265 33316.63 290.55 2375.19 29.66 2010-09-22 02:33:21.000 265 33316.55 290.54 2375.16 29.66 2010-09-22 02:33:22.000 265 33316.73 290.54 2375.18 29.66 2010-09-22 02:33:23.000 265 33316.61 290.54 2375.15 29.66 2010-09-22 02:33:24.000 265 33316.57 290.54 2375.10 29.66 2010-09-22 02:33:25.000 265 33316.68 290.53 2375.16 29.66 2010-09-22 02:33:26.000 265 33316.74 290.52 2375.10 29.66 2010-09-22 02:33:27.000 265 33316.66 290.57 2375.13 29.66 2010-09-22 02:33:28.000 265 33316.66 290.49 2375.12 29.66 2010-09-22 02:33:29.000 265 33316.71 290.49 2375.13 29.66 2010-09-22 02:33:30.000 265 33316.72 290.50 2375.12 29.66 2010-09-22 02:33:31.000 265 33316.79 290.49 2375.23 29.66 2010-09-22 02:33:32.000 265 33316.78 290.54 2375.07 29.66 2010-09-22 02:33:33.000 265 33316.85 290.49 2375.13 29.66 2010-09-22 02:33:34.000 265 33316.67 290.48 2375.10 29.66 2010-09-22 02:33:35.000 265 33316.76 290.48 2375.09 29.66 2010-09-22 02:33:36.000 265 33316.77 290.53 2375.14 29.66 2010-09-22 02:33:37.000 265 33316.78 290.51 2375.06 29.66 2010-09-22 02:33:38.000 265 33316.77 290.58 2375.13 29.66 2010-09-22 02:33:39.000 265 33316.66 290.52 2375.10 29.66 2010-09-22 02:33:40.000 265 33316.85 290.55 2375.07 29.66 2010-09-22 02:33:41.000 265 33316.82 290.48 2375.08 29.66 2010-09-22 02:33:42.000 265 33316.81 290.46 2375.08 29.66 2010-09-22 02:33:43.000 265 33316.86 290.51 2375.10 29.66 2010-09-22 02:33:44.000 265 33316.85 290.46 2375.08 29.66 2010-09-22 02:33:45.000 265 33316.85 290.53 2375.11 29.66 2010-09-22 02:33:46.000 265 33316.83 290.50 2375.16 29.66 2010-09-22 02:33:47.000 265 33316.88 290.50 2375.10 29.66 2010-09-22 02:33:48.000 265 33316.80 290.51 2375.05 29.66 2010-09-22 02:33:49.000 265 33316.89 290.47 2375.04 29.66 2010-09-22 02:33:50.000 265 33316.92 290.50 2375.13 29.66 2010-09-22 02:33:51.000 265 33316.92 290.47 2375.12 29.66 2010-09-22 02:33:52.000 265 33316.86 290.50 2375.11 29.66 2010-09-22 02:33:53.000 265 33316.94 290.48 2375.10 29.66 2010-09-22 02:33:54.000 265 33316.88 290.48 2375.13 29.66 2010-09-22 02:33:55.000 265 33316.94 290.42 2375.08 29.66 2010-09-22 02:33:56.000 265 33316.97 290.48 2374.99 29.66 2010-09-22 02:33:57.000 265 33316.85 290.48 2375.03 29.66 2010-09-22 02:33:58.000 265 33316.95 290.48 2375.02 29.66 2010-09-22 02:33:59.000 265 33316.86 290.48 2375.06 29.66 2010-09-22 02:34:00.000 265 33316.94 290.45 2375.06 29.66 2010-09-22 02:34:01.000 265 33316.92 290.48 2375.07 29.66 2010-09-22 02:34:02.000 265 33316.92 290.46 2375.02 29.66 2010-09-22 02:34:03.000 265 33316.91 290.47 2375.10 29.66 2010-09-22 02:34:04.000 265 33317.01 290.47 2375.12 29.66 2010-09-22 02:34:05.000 265 33316.95 290.46 2374.99 29.66 2010-09-22 02:34:06.000 265 33316.98 290.51 2375.07 29.66 2010-09-22 02:34:07.000 265 33316.91 290.48 2375.05 29.66 2010-09-22 02:34:08.000 265 33316.95 290.43 2375.03 29.66 2010-09-22 02:34:09.000 265 33316.85 290.51 2375.06 29.66 2010-09-22 02:34:10.000 265 33317.11 290.48 2374.93 29.66 2010-09-22 02:34:11.000 265 33316.98 290.44 2374.91 29.66 2010-09-22 02:34:12.000 265 33316.88 290.50 2374.99 29.66 2010-09-22 02:34:13.000 265 33316.89 290.47 2375.06 29.66 2010-09-22 02:34:14.000 265 33316.88 290.46 2375.11 29.66 2010-09-22 02:34:15.000 265 33316.90 290.46 2375.12 29.66 2010-09-22 02:34:16.000 265 33316.91 290.49 2375.04 29.66 2010-09-22 02:34:17.000 265 33316.85 290.46 2374.99 29.66 2010-09-22 02:34:18.000 265 33316.89 290.43 2375.08 29.66 2010-09-22 02:34:19.000 265 33316.91 290.45 2375.04 29.66 2010-09-22 02:34:20.000 265 33316.94 290.47 2375.11 29.66 2010-09-22 02:34:21.000 265 33316.95 290.47 2375.05 29.66 2010-09-22 02:34:22.000 265 33316.97 290.47 2375.02 29.66 2010-09-22 02:34:23.000 265 33316.91 290.48 2374.99 29.66 2010-09-22 02:34:24.000 265 33316.99 290.45 2375.04 29.66 2010-09-22 02:34:25.000 265 33316.95 290.45 2375.01 29.66 2010-09-22 02:34:26.000 265 33316.97 290.39 2375.04 29.66 2010-09-22 02:34:27.000 265 33316.83 290.45 2375.08 29.66 2010-09-22 02:34:28.000 265 33316.93 290.47 2375.08 29.66 2010-09-22 02:34:29.000 265 33316.94 290.48 2375.05 29.66 2010-09-22 02:34:30.000 265 33316.95 290.48 2375.13 29.66 2010-09-22 02:34:31.000 265 33316.94 290.45 2375.07 29.66 2010-09-22 02:34:32.000 265 33316.99 290.52 2375.07 29.66 2010-09-22 02:34:33.000 265 33316.93 290.49 2375.08 29.67 2010-09-22 02:34:34.000 265 33316.99 290.48 2375.07 29.66 2010-09-22 02:34:35.000 265 33316.92 290.47 2375.05 29.66 2010-09-22 02:34:36.000 265 33316.94 290.52 2375.08 29.66 2010-09-22 02:34:37.000 265 33316.94 290.48 2375.11 29.66 2010-09-22 02:34:38.000 265 33316.85 290.50 2374.98 29.66 2010-09-22 02:34:39.000 265 33316.87 290.48 2375.08 29.66 2010-09-22 02:34:40.000 265 33316.92 290.52 2375.02 29.66 2010-09-22 02:34:41.000 265 33316.95 290.51 2375.04 29.66 2010-09-22 02:34:42.000 265 33316.95 290.51 2375.10 29.66 2010-09-22 02:34:43.000 265 33316.91 290.48 2375.03 29.66 2010-09-22 02:34:44.000 265 33316.86 290.51 2375.00 29.66 2010-09-22 02:34:45.000 265 33316.95 290.53 2375.02 29.66 2010-09-22 02:34:46.000 265 33316.89 290.48 2375.05 29.66 2010-09-22 02:34:47.000 265 33316.83 290.49 2375.08 29.66 2010-09-22 02:34:48.000 265 33316.89 290.52 2375.13 29.66 2010-09-22 02:34:49.000 265 33316.88 290.54 2375.08 29.66 2010-09-22 02:34:50.000 265 33316.83 290.55 2375.05 29.66 2010-09-22 02:34:51.000 265 33316.81 290.48 2375.04 29.66 2010-09-22 02:34:52.000 265 33316.87 290.52 2375.13 29.66 2010-09-22 02:34:53.000 265 33316.85 290.52 2375.07 29.66 2010-09-22 02:34:54.000 265 33316.87 290.51 2375.08 29.66 2010-09-22 02:34:55.000 265 33316.86 290.53 2375.14 29.66 2010-09-22 02:34:56.000 265 33316.82 290.52 2375.14 29.66 2010-09-22 02:34:57.000 265 33316.78 290.58 2375.12 29.66 2010-09-22 02:34:58.000 265 33316.78 290.53 2375.16 29.66 2010-09-22 02:34:59.000 265 33316.74 290.50 2375.17 29.66 2010-09-22 02:35:00.000 265 33316.81 290.53 2375.12 29.66 2010-09-22 02:35:01.000 265 33316.75 290.55 2375.07 29.66 2010-09-22 02:35:02.000 265 33316.77 290.55 2375.04 29.66 2010-09-22 02:35:03.000 265 33316.74 290.52 2375.08 29.66 2010-09-22 02:35:04.000 265 33316.81 290.58 2375.14 29.66 2010-09-22 02:35:05.000 265 33316.79 290.54 2375.13 29.66 2010-09-22 02:35:06.000 265 33316.80 290.53 2375.05 29.66 2010-09-22 02:35:07.000 265 33316.73 290.55 2375.11 29.66 2010-09-22 02:35:08.000 265 33316.83 290.53 2375.18 29.66 2010-09-22 02:35:09.000 265 33316.76 290.54 2375.04 29.66 2010-09-22 02:35:10.000 265 33316.82 290.57 2375.07 29.66 2010-09-22 02:35:11.000 265 33316.78 290.57 2375.07 29.66 2010-09-22 02:35:12.000 265 33316.80 290.55 2375.08 29.67 2010-09-22 02:35:13.000 265 33316.76 290.57 2375.06 29.66 2010-09-22 02:35:14.000 265 33316.70 290.56 2375.18 29.66 2010-09-22 02:35:15.000 265 33316.82 290.54 2375.14 29.66 2010-09-22 02:35:16.000 265 33316.70 290.53 2375.13 29.67 2010-09-22 02:35:17.000 265 33316.78 290.56 2375.12 29.67 2010-09-22 02:35:18.000 265 33316.76 290.57 2375.16 29.67 2010-09-22 02:35:19.000 265 33316.83 290.56 2375.11 29.67 2010-09-22 02:35:20.000 265 33316.73 290.57 2375.15 29.66 2010-09-22 02:35:21.000 265 33316.74 290.54 2375.16 29.66 2010-09-22 02:35:22.000 265 33316.90 290.57 2375.13 29.66 2010-09-22 02:35:23.000 265 33316.83 290.53 2375.14 29.66 2010-09-22 02:35:24.000 265 33316.82 290.56 2375.10 29.67 2010-09-22 02:35:25.000 265 33316.81 290.54 2375.10 29.67 2010-09-22 02:35:26.000 265 33316.78 290.54 2375.17 29.66 2010-09-22 02:35:27.000 265 33316.80 290.55 2375.14 29.66 2010-09-22 02:35:28.000 265 33316.83 290.56 2375.04 29.67 2010-09-22 02:35:29.000 265 33316.80 290.53 2375.08 29.66 2010-09-22 02:35:30.000 265 33316.82 290.59 2375.16 29.66 2010-09-22 02:35:31.000 265 33316.82 290.55 2375.10 29.67 2010-09-22 02:35:32.000 265 33316.79 290.59 2375.07 29.66 2010-09-22 02:35:33.000 265 33316.89 290.56 2375.18 29.66 2010-09-22 02:35:34.000 265 33316.78 290.60 2375.17 29.67 2010-09-22 02:35:35.000 265 33316.80 290.59 2375.14 29.67 2010-09-22 02:35:36.000 265 33316.73 290.58 2375.17 29.67 2010-09-22 02:35:37.000 265 33316.82 290.57 2375.16 29.67 2010-09-22 02:35:38.000 265 33316.83 290.58 2375.07 29.66 2010-09-22 02:35:39.000 265 33316.82 290.57 2375.17 29.67 2010-09-22 02:35:40.000 265 33316.84 290.64 2375.24 29.67 2010-09-22 02:35:41.000 265 33316.74 290.63 2375.17 29.67 2010-09-22 02:35:42.000 265 33316.74 290.60 2375.05 29.67 2010-09-22 02:35:43.000 265 33316.77 290.60 2375.08 29.67 2010-09-22 02:35:44.000 265 33316.88 290.58 2375.13 29.67 2010-09-22 02:35:45.000 265 33316.86 290.59 2375.18 29.67 2010-09-22 02:35:46.000 265 33316.76 290.61 2375.13 29.67 2010-09-22 02:35:47.000 265 33316.81 290.60 2375.08 29.67 2010-09-22 02:35:48.000 265 33316.82 290.62 2375.16 29.67 2010-09-22 02:35:49.000 265 33316.82 290.63 2375.07 29.67 2010-09-22 02:35:50.000 265 33316.75 290.56 2375.10 29.67 2010-09-22 02:35:51.000 265 33316.75 290.60 2375.17 29.67 2010-09-22 02:35:52.000 265 33316.93 290.60 2375.15 29.67 2010-09-22 02:35:53.000 265 33316.78 290.60 2375.09 29.67 2010-09-22 02:35:54.000 265 33316.79 290.56 2375.14 29.67 2010-09-22 02:35:55.000 265 33316.89 290.58 2375.12 29.67 2010-09-22 02:35:56.000 265 33316.95 290.62 2375.11 29.67 2010-09-22 02:35:57.000 265 33316.81 290.63 2375.17 29.67 2010-09-22 02:35:58.000 265 33316.81 290.55 2375.14 29.67 2010-09-22 02:35:59.000 265 33316.81 290.55 2375.13 29.67 2010-09-22 02:36:00.000 265 33316.81 290.57 2375.20 29.67 2010-09-22 02:36:01.000 265 33316.91 290.62 2375.14 29.67 2010-09-22 02:36:02.000 265 33316.83 290.59 2375.19 29.67 2010-09-22 02:36:03.000 265 33316.91 290.60 2375.12 29.67 2010-09-22 02:36:04.000 265 33316.91 290.58 2375.13 29.67 2010-09-22 02:36:05.000 265 33316.87 290.58 2375.13 29.67 2010-09-22 02:36:06.000 265 33316.79 290.61 2375.13 29.67 2010-09-22 02:36:07.000 265 33316.89 290.57 2375.18 29.67 2010-09-22 02:36:08.000 265 33316.86 290.58 2375.17 29.67 2010-09-22 02:36:09.000 265 33316.98 290.60 2375.13 29.67 2010-09-22 02:36:10.000 265 33316.96 290.59 2375.13 29.67 2010-09-22 02:36:11.000 265 33316.92 290.61 2375.12 29.67 2010-09-22 02:36:12.000 265 33316.98 290.57 2375.10 29.67 2010-09-22 02:36:13.000 265 33316.97 290.58 2375.13 29.67 2010-09-22 02:36:14.000 265 33316.92 290.60 2375.10 29.67 2010-09-22 02:36:15.000 265 33317.00 290.57 2375.11 29.67 2010-09-22 02:36:16.000 265 33316.95 290.58 2375.17 29.67 2010-09-22 02:36:17.000 265 33316.98 290.56 2375.11 29.67 2010-09-22 02:36:18.000 265 33316.98 290.59 2375.13 29.67 2010-09-22 02:36:19.000 265 33316.95 290.56 2375.11 29.67 2010-09-22 02:36:20.000 265 33316.94 290.58 2375.14 29.67 2010-09-22 02:36:21.000 265 33317.04 290.59 2375.11 29.67 2010-09-22 02:36:22.000 265 33316.91 290.57 2375.02 29.67 2010-09-22 02:36:23.000 265 33316.95 290.52 2375.13 29.67 2010-09-22 02:36:24.000 265 33317.03 290.58 2375.16 29.67 2010-09-22 02:36:25.000 265 33317.00 290.51 2375.02 29.67 2010-09-22 02:36:26.000 265 33317.04 290.58 2375.08 29.67 2010-09-22 02:36:27.000 265 33317.00 290.52 2375.06 29.67 2010-09-22 02:36:28.000 265 33317.05 290.58 2375.08 29.67 2010-09-22 02:36:29.000 265 33316.99 290.55 2375.12 29.67 2010-09-22 02:36:30.000 265 33316.98 290.55 2375.06 29.67 2010-09-22 02:36:31.000 265 33317.07 290.55 2375.13 29.67 2010-09-22 02:36:32.000 265 33317.11 290.53 2375.02 29.67 2010-09-22 02:36:33.000 265 33317.08 290.56 2375.08 29.67 2010-09-22 02:36:34.000 265 33317.01 290.54 2375.14 29.67 2010-09-22 02:36:35.000 265 33316.97 290.56 2375.11 29.67 2010-09-22 02:36:36.000 265 33316.98 290.54 2375.07 29.67 2010-09-22 02:36:37.000 265 33317.11 290.60 2374.98 29.67 2010-09-22 02:36:38.000 265 33317.07 290.53 2375.08 29.67 2010-09-22 02:36:39.000 265 33317.04 290.56 2375.07 29.67 2010-09-22 02:36:40.000 265 33317.10 290.54 2375.14 29.67 2010-09-22 02:36:41.000 265 33316.95 290.56 2375.11 29.67 2010-09-22 02:36:42.000 265 33317.06 290.57 2375.05 29.67 2010-09-22 02:36:43.000 265 33317.03 290.56 2375.07 29.67 2010-09-22 02:36:44.000 265 33317.00 290.59 2375.04 29.67 2010-09-22 02:36:45.000 265 33317.05 290.54 2375.04 29.67 2010-09-22 02:36:46.000 265 33317.03 290.57 2375.14 29.67 2010-09-22 02:36:47.000 265 33316.99 290.54 2375.13 29.67 2010-09-22 02:36:48.000 265 33317.05 290.56 2375.13 29.67 2010-09-22 02:36:49.000 265 33317.07 290.59 2375.10 29.67 2010-09-22 02:36:50.000 265 33317.07 290.57 2375.12 29.67 2010-09-22 02:36:51.000 265 33317.01 290.57 2375.05 29.67 2010-09-22 02:36:52.000 265 33317.16 290.55 2375.12 29.67 2010-09-22 02:36:53.000 265 33317.03 290.56 2375.16 29.67 2010-09-22 02:36:54.000 265 33317.10 290.60 2375.08 29.67 2010-09-22 02:36:55.000 265 33317.13 290.56 2375.09 29.67 2010-09-22 02:36:56.000 265 33316.98 290.56 2375.04 29.67 2010-09-22 02:36:57.000 265 33317.09 290.54 2375.01 29.67 2010-09-22 02:36:58.000 265 33317.01 290.52 2375.15 29.67 2010-09-22 02:36:59.000 265 33317.07 290.55 2375.19 29.67 2010-09-22 02:37:00.000 265 33317.14 290.60 2375.12 29.67 2010-09-22 02:37:01.000 265 33317.14 290.56 2375.05 29.67 2010-09-22 02:37:02.000 265 33317.10 290.57 2375.12 29.67 2010-09-22 02:37:03.000 265 33317.00 290.55 2375.02 29.67 2010-09-22 02:37:04.000 265 33317.11 290.56 2375.13 29.67 2010-09-22 02:37:05.000 265 33317.00 290.56 2375.12 29.67 2010-09-22 02:37:06.000 265 33317.02 290.55 2375.04 29.67 2010-09-22 02:37:07.000 265 33317.06 290.54 2375.11 29.67 2010-09-22 02:37:08.000 265 33317.07 290.53 2375.04 29.67 2010-09-22 02:37:09.000 265 33317.07 290.56 2375.20 29.67 2010-09-22 02:37:10.000 265 33316.91 290.54 2374.99 29.67 2010-09-22 02:37:11.000 265 33316.97 290.57 2375.02 29.67 2010-09-22 02:37:12.000 265 33317.06 290.53 2375.08 29.67 2010-09-22 02:37:13.000 265 33317.02 290.57 2375.07 29.67 2010-09-22 02:37:14.000 265 33317.00 290.55 2375.08 29.67 2010-09-22 02:37:15.000 265 33316.98 290.56 2375.14 29.67 2010-09-22 02:37:16.000 265 33317.01 290.57 2375.14 29.67 2010-09-22 02:37:17.000 265 33317.00 290.57 2375.16 29.67 2010-09-22 02:37:18.000 265 33317.03 290.57 2375.08 29.67 2010-09-22 02:37:19.000 265 33317.04 290.57 2375.08 29.67 2010-09-22 02:37:20.000 265 33317.09 290.52 2375.14 29.67 2010-09-22 02:37:21.000 265 33316.94 290.51 2375.09 29.67 2010-09-22 02:37:22.000 265 33317.10 290.56 2375.02 29.67 2010-09-22 02:37:23.000 265 33317.04 290.51 2375.04 29.67 2010-09-22 02:37:24.000 265 33317.05 290.56 2375.07 29.67 2010-09-22 02:37:25.000 265 33317.06 290.56 2375.07 29.67 2010-09-22 02:37:26.000 265 33317.08 290.54 2375.18 29.67 2010-09-22 02:37:27.000 265 33317.07 290.47 2375.07 29.67 2010-09-22 02:37:28.000 265 33317.05 290.52 2375.10 29.67 2010-09-22 02:37:29.000 265 33317.01 290.50 2375.06 29.67 2010-09-22 02:37:30.000 265 33317.07 290.54 2375.13 29.67 2010-09-22 02:37:31.000 265 33317.00 290.56 2375.07 29.67 2010-09-22 02:37:32.000 265 33316.98 290.54 2375.08 29.67 2010-09-22 02:37:33.000 265 33317.11 290.54 2375.05 29.67 2010-09-22 02:37:34.000 265 33317.11 290.55 2375.06 29.67 2010-09-22 02:37:35.000 265 33317.04 290.52 2375.05 29.67 2010-09-22 02:37:36.000 265 33317.06 290.56 2375.16 29.67 2010-09-22 02:37:37.000 265 33317.13 290.52 2375.10 29.67 2010-09-22 02:37:38.000 265 33317.19 290.54 2375.06 29.67 2010-09-22 02:37:39.000 265 33317.16 290.52 2375.05 29.67 2010-09-22 02:37:40.000 265 33316.98 290.53 2375.08 29.67 2010-09-22 02:37:41.000 265 33317.07 290.52 2375.11 29.67 2010-09-22 02:37:42.000 265 33317.12 290.50 2375.10 29.67 2010-09-22 02:37:43.000 265 33317.08 290.52 2375.13 29.67 2010-09-22 02:37:44.000 265 33317.14 290.52 2375.07 29.67 2010-09-22 02:37:45.000 265 33317.10 290.47 2375.10 29.67 2010-09-22 02:37:46.000 265 33317.07 290.56 2375.10 29.67 2010-09-22 02:37:47.000 265 33317.17 290.52 2375.08 29.67 2010-09-22 02:37:48.000 265 33317.19 290.54 2375.13 29.67 2010-09-22 02:37:49.000 265 33317.12 290.49 2375.10 29.67 2010-09-22 02:37:50.000 265 33317.13 290.54 2375.03 29.67 2010-09-22 02:37:51.000 265 33317.33 290.53 2375.05 29.67 2010-09-22 02:37:52.000 265 33317.18 290.48 2375.02 29.67 2010-09-22 02:37:53.000 265 33317.19 290.50 2375.01 29.67 2010-09-22 02:37:54.000 265 33317.25 290.51 2375.11 29.67 2010-09-22 02:37:55.000 265 33317.20 290.51 2375.11 29.67 2010-09-22 02:37:56.000 265 33317.23 290.49 2375.01 29.67 2010-09-22 02:37:57.000 265 33317.20 290.51 2375.03 29.67 2010-09-22 02:37:58.000 265 33317.19 290.48 2375.02 29.66 2010-09-22 02:37:59.000 265 33317.22 290.47 2374.98 29.67 2010-09-22 02:38:00.000 265 33317.28 290.50 2375.07 29.67 2010-09-22 02:38:01.000 265 33317.31 290.47 2375.11 29.67 2010-09-22 02:38:02.000 265 33317.26 290.50 2375.05 29.67 2010-09-22 02:38:03.000 265 33317.30 290.50 2375.09 29.67 2010-09-22 02:38:04.000 265 33317.21 290.52 2375.08 29.67 2010-09-22 02:38:05.000 265 33317.29 290.49 2375.14 29.66 2010-09-22 02:38:06.000 265 33317.34 290.52 2375.05 29.66 2010-09-22 02:38:07.000 265 33317.34 290.44 2375.02 29.66 2010-09-22 02:38:08.000 265 33317.26 290.47 2375.07 29.67 2010-09-22 02:38:09.000 265 33317.29 290.46 2375.09 29.67 2010-09-22 02:38:10.000 265 33317.33 290.46 2375.03 29.67 2010-09-22 02:38:11.000 265 33317.24 290.48 2375.02 29.67 2010-09-22 02:38:12.000 265 33317.33 290.43 2375.05 29.67 2010-09-22 02:38:13.000 265 33317.36 290.48 2375.00 29.66 2010-09-22 02:38:14.000 265 33317.35 290.52 2375.10 29.67 2010-09-22 02:38:15.000 265 33317.26 290.51 2374.98 29.67 2010-09-22 02:38:16.000 265 33317.36 290.47 2375.02 29.67 2010-09-22 02:38:17.000 265 33317.38 290.47 2374.99 29.67 2010-09-22 02:38:18.000 265 33317.35 290.44 2375.08 29.66 2010-09-22 02:38:19.000 265 33317.36 290.50 2374.98 29.67 2010-09-22 02:38:20.000 265 33317.33 290.44 2375.10 29.67 2010-09-22 02:38:21.000 265 33317.32 290.48 2375.01 29.66 2010-09-22 02:38:22.000 265 33317.36 290.50 2375.01 29.67 2010-09-22 02:38:23.000 265 33317.41 290.48 2374.93 29.67 2010-09-22 02:38:24.000 265 33317.40 290.44 2375.05 29.66 2010-09-22 02:38:25.000 265 33317.46 290.46 2375.05 29.67 2010-09-22 02:38:26.000 265 33317.49 290.49 2375.01 29.66 2010-09-22 02:38:27.000 265 33317.38 290.46 2374.97 29.66 2010-09-22 02:38:28.000 265 33317.36 290.48 2375.07 29.66 2010-09-22 02:38:29.000 265 33317.37 290.47 2375.05 29.67 2010-09-22 02:38:30.000 265 33317.48 290.52 2375.11 29.67 2010-09-22 02:38:31.000 265 33317.46 290.53 2375.08 29.67 2010-09-22 02:38:32.000 265 33317.36 290.53 2374.95 29.67 2010-09-22 02:38:33.000 265 33317.46 290.46 2375.04 29.67 2010-09-22 02:38:34.000 265 33317.26 290.51 2374.99 29.67 2010-09-22 02:38:35.000 265 33317.32 290.47 2374.93 29.67 2010-09-22 02:38:36.000 265 33317.39 290.50 2375.00 29.67 2010-09-22 02:38:37.000 265 33317.36 290.53 2374.97 29.67 2010-09-22 02:38:38.000 265 33317.39 290.50 2375.06 29.67 2010-09-22 02:38:39.000 265 33317.30 290.47 2375.01 29.67 2010-09-22 02:38:40.000 265 33317.28 290.50 2375.01 29.66 2010-09-22 02:38:41.000 265 33317.29 290.50 2375.05 29.66 2010-09-22 02:38:42.000 265 33317.25 290.53 2374.93 29.66 2010-09-22 02:38:43.000 265 33317.23 290.51 2375.04 29.66 2010-09-22 02:38:44.000 265 33317.26 290.50 2375.00 29.66 2010-09-22 02:38:45.000 265 33317.28 290.54 2374.99 29.67 2010-09-22 02:38:46.000 265 33317.17 290.51 2375.01 29.66 2010-09-22 02:38:47.000 265 33317.19 290.48 2375.04 29.66 2010-09-22 02:38:48.000 265 33317.26 290.53 2374.98 29.66 2010-09-22 02:38:49.000 265 33317.32 290.54 2375.03 29.67 2010-09-22 02:38:50.000 265 33317.20 290.49 2375.05 29.66 2010-09-22 02:38:51.000 265 33317.21 290.54 2375.03 29.67 2010-09-22 02:38:52.000 265 33317.22 290.54 2375.05 29.67 2010-09-22 02:38:53.000 265 33317.14 290.51 2374.99 29.67 2010-09-22 02:38:54.000 265 33317.28 290.53 2375.13 29.67 2010-09-22 02:38:55.000 265 33317.22 290.56 2375.11 29.67 2010-09-22 02:38:56.000 265 33317.25 290.54 2375.00 29.66 2010-09-22 02:38:57.000 265 33317.24 290.52 2375.01 29.66 2010-09-22 02:38:58.000 265 33317.20 290.50 2375.03 29.67 2010-09-22 02:38:59.000 265 33317.25 290.50 2375.02 29.67 2010-09-22 02:39:00.000 265 33317.20 290.52 2375.16 29.66 2010-09-22 02:39:01.000 265 33317.16 290.53 2375.19 29.66 2010-09-22 02:39:02.000 265 33317.24 290.53 2375.10 29.66 2010-09-22 02:39:03.000 265 33317.22 290.50 2375.11 29.66 2010-09-22 02:39:04.000 265 33317.28 290.51 2375.02 29.67 2010-09-22 02:39:05.000 265 33317.22 290.48 2375.03 29.67 2010-09-22 02:39:06.000 265 33317.32 290.50 2375.09 29.66 2010-09-22 02:39:07.000 265 33317.21 290.52 2375.02 29.67 2010-09-22 02:39:08.000 265 33317.26 290.50 2375.11 29.66 2010-09-22 02:39:09.000 265 33317.31 290.48 2375.06 29.66 2010-09-22 02:39:10.000 265 33317.27 290.51 2375.13 29.67 2010-09-22 02:39:11.000 265 33317.28 290.52 2375.07 29.67 2010-09-22 02:39:12.000 265 33317.32 290.50 2375.10 29.66 2010-09-22 02:39:13.000 265 33317.23 290.51 2375.20 29.66 2010-09-22 02:39:14.000 265 33317.19 290.46 2375.12 29.67 2010-09-22 02:39:15.000 265 33317.29 290.54 2375.16 29.67 2010-09-22 02:39:16.000 265 33317.28 290.50 2375.10 29.66 2010-09-22 02:39:17.000 265 33317.19 290.49 2375.05 29.66 2010-09-22 02:39:18.000 265 33317.26 290.49 2375.11 29.66 2010-09-22 02:39:19.000 265 33317.16 290.51 2375.07 29.66 2010-09-22 02:39:20.000 265 33317.11 290.49 2375.06 29.66 2010-09-22 02:39:21.000 265 33317.32 290.54 2375.14 29.66 2010-09-22 02:39:22.000 265 33317.18 290.52 2375.14 29.66 2010-09-22 02:39:23.000 265 33317.16 290.50 2375.13 29.66 2010-09-22 02:39:24.000 265 33317.21 290.53 2375.19 29.66 2010-09-22 02:39:25.000 265 33317.31 290.52 2375.10 29.66 2010-09-22 02:39:26.000 265 33317.19 290.51 2375.15 29.66 2010-09-22 02:39:27.000 265 33317.20 290.54 2375.11 29.66 2010-09-22 02:39:28.000 265 33317.24 290.51 2375.10 29.67 2010-09-22 02:39:29.000 265 33317.22 290.52 2375.13 29.67 2010-09-22 02:39:30.000 265 33317.16 290.55 2375.10 29.67 2010-09-22 02:39:31.000 265 33317.17 290.54 2375.10 29.66 2010-09-22 02:39:32.000 265 33317.20 290.48 2375.19 29.67 2010-09-22 02:39:33.000 265 33317.22 290.57 2375.08 29.67 2010-09-22 02:39:34.000 265 33317.19 290.56 2375.11 29.67 2010-09-22 02:39:35.000 265 33317.16 290.53 2375.06 29.66 2010-09-22 02:39:36.000 265 33317.22 290.52 2375.11 29.66 2010-09-22 02:39:37.000 265 33317.20 290.51 2375.14 29.67 2010-09-22 02:39:38.000 265 33317.12 290.48 2375.05 29.67 2010-09-22 02:39:39.000 265 33317.20 290.55 2375.07 29.67 2010-09-22 02:39:40.000 265 33317.09 290.54 2375.12 29.67 2010-09-22 02:39:41.000 265 33317.28 290.52 2375.13 29.67 2010-09-22 02:39:42.000 265 33317.19 290.50 2375.11 29.67 2010-09-22 02:39:43.000 265 33317.19 290.52 2375.07 29.67 2010-09-22 02:39:44.000 265 33317.10 290.54 2375.11 29.67 2010-09-22 02:39:45.000 265 33317.09 290.51 2375.16 29.67 2010-09-22 02:39:46.000 265 33317.11 290.49 2375.16 29.66 2010-09-22 02:39:47.000 265 33317.10 290.56 2375.13 29.67 2010-09-22 02:39:48.000 265 33317.07 290.54 2375.19 29.67 2010-09-22 02:39:49.000 265 33317.07 290.55 2375.08 29.67 2010-09-22 02:39:50.000 265 33317.20 290.54 2375.16 29.67 2010-09-22 02:39:51.000 265 33317.09 290.54 2375.14 29.67 2010-09-22 02:39:52.000 265 33317.26 290.58 2375.15 29.67 2010-09-22 02:39:53.000 265 33317.21 290.53 2375.16 29.67 2010-09-22 02:39:54.000 265 33317.11 290.56 2375.10 29.67 2010-09-22 02:39:55.000 265 33317.16 290.54 2375.08 29.66 2010-09-22 02:39:56.000 265 33317.15 290.53 2375.17 29.67 2010-09-22 02:39:57.000 265 33317.13 290.61 2375.16 29.67 2010-09-22 02:39:58.000 265 33317.03 290.56 2375.13 29.67 2010-09-22 02:39:59.000 265 33317.10 290.56 2375.14 29.66 2010-09-22 02:40:00.000 265 33317.04 290.54 2375.13 29.66 2010-09-22 02:40:01.000 265 33317.12 290.58 2375.17 29.66 2010-09-22 02:40:02.000 265 33317.13 290.56 2375.16 29.66 2010-09-22 02:40:03.000 265 33317.10 290.56 2375.16 29.66 2010-09-22 02:40:04.000 265 33317.15 290.57 2375.11 29.66 2010-09-22 02:40:05.000 265 33317.16 290.54 2375.16 29.66 2010-09-22 02:40:06.000 265 33317.10 290.53 2375.06 29.66 2010-09-22 02:40:07.000 265 33317.15 290.58 2375.23 29.66 2010-09-22 02:40:08.000 265 33317.16 290.56 2375.21 29.66 2010-09-22 02:40:09.000 265 33317.16 290.55 2375.04 29.66 2010-09-22 02:40:10.000 265 33317.11 290.56 2375.08 29.66 2010-09-22 02:40:11.000 265 33317.13 290.52 2375.13 29.66 2010-09-22 02:40:12.000 265 33317.07 290.54 2375.18 29.66 2010-09-22 02:40:13.000 265 33317.14 290.60 2375.13 29.66 2010-09-22 02:40:14.000 265 33317.21 290.55 2375.08 29.66 2010-09-22 02:40:15.000 265 33317.13 290.59 2375.19 29.66 2010-09-22 02:40:16.000 265 33317.22 290.52 2375.20 29.66 2010-09-22 02:40:17.000 265 33317.12 290.51 2375.18 29.66 2010-09-22 02:40:18.000 265 33317.19 290.55 2375.10 29.66 2010-09-22 02:40:19.000 265 33317.14 290.55 2375.10 29.66 2010-09-22 02:40:20.000 265 33317.19 290.56 2375.11 29.66 2010-09-22 02:40:21.000 265 33317.18 290.54 2375.09 29.66 2010-09-22 02:40:22.000 265 33317.16 290.55 2375.07 29.66 2010-09-22 02:40:23.000 265 33317.23 290.52 2375.13 29.66 2010-09-22 02:40:24.000 265 33317.23 290.54 2375.10 29.66 2010-09-22 02:40:25.000 265 33317.28 290.53 2375.16 29.66 2010-09-22 02:40:26.000 265 33317.20 290.50 2375.07 29.66 2010-09-22 02:40:27.000 265 33317.12 290.58 2375.21 29.66 2010-09-22 02:40:28.000 265 33317.17 290.54 2375.10 29.66 2010-09-22 02:40:29.000 265 33317.21 290.56 2375.14 29.66 2010-09-22 02:40:30.000 265 33317.16 290.54 2375.15 29.66 2010-09-22 02:40:31.000 265 33317.18 290.57 2375.12 29.66 2010-09-22 02:40:32.000 265 33317.25 290.53 2375.17 29.66 2010-09-22 02:40:33.000 265 33317.24 290.55 2375.17 29.66 2010-09-22 02:40:34.000 265 33317.23 290.53 2375.17 29.66 2010-09-22 02:40:35.000 265 33317.26 290.51 2375.14 29.66 2010-09-22 02:40:36.000 265 33317.27 290.52 2375.19 29.66 2010-09-22 02:40:37.000 265 33317.25 290.53 2375.16 29.66 2010-09-22 02:40:38.000 265 33317.25 290.53 2375.19 29.66 2010-09-22 02:40:39.000 265 33317.25 290.54 2375.23 29.66 2010-09-22 02:40:40.000 265 33317.25 290.53 2375.08 29.66 2010-09-22 02:40:41.000 265 33317.19 290.55 2375.16 29.66 2010-09-22 02:40:42.000 265 33317.30 290.55 2375.16 29.66 2010-09-22 02:40:43.000 265 33317.28 290.57 2375.11 29.66 2010-09-22 02:40:44.000 265 33317.18 290.52 2375.12 29.66 2010-09-22 02:40:45.000 265 33317.16 290.55 2375.17 29.66 2010-09-22 02:40:46.000 265 33317.32 290.51 2375.10 29.66 2010-09-22 02:40:47.000 265 33317.26 290.54 2375.15 29.66 2010-09-22 02:40:48.000 265 33317.21 290.53 2375.14 29.66 2010-09-22 02:40:49.000 265 33317.27 290.59 2375.10 29.66 2010-09-22 02:40:50.000 265 33317.31 290.51 2375.24 29.66 2010-09-22 02:40:51.000 265 33317.32 290.54 2375.10 29.66 2010-09-22 02:40:52.000 265 33317.23 290.55 2375.21 29.66 2010-09-22 02:40:53.000 265 33317.24 290.53 2375.14 29.66 2010-09-22 02:40:54.000 265 33317.19 290.54 2375.12 29.66 2010-09-22 02:40:55.000 265 33317.23 290.51 2375.09 29.66 2010-09-22 02:40:56.000 265 33317.27 290.55 2375.05 29.66 2010-09-22 02:40:57.000 265 33317.26 290.51 2375.14 29.66 2010-09-22 02:40:58.000 265 33317.18 290.53 2375.10 29.66 2010-09-22 02:40:59.000 265 33317.28 290.50 2375.12 29.66 2010-09-22 02:41:00.000 265 33317.28 290.52 2375.12 29.66 2010-09-22 02:41:01.000 265 33317.32 290.55 2375.13 29.66 2010-09-22 02:41:02.000 265 33317.23 290.53 2375.11 29.66 2010-09-22 02:41:03.000 265 33317.23 290.56 2375.17 29.66 2010-09-22 02:41:04.000 265 33317.32 290.54 2375.03 29.66 2010-09-22 02:41:05.000 265 33317.33 290.50 2375.10 29.66 2010-09-22 02:41:06.000 265 33317.20 290.47 2375.10 29.66 2010-09-22 02:41:07.000 265 33317.27 290.52 2375.13 29.66 2010-09-22 02:41:08.000 265 33317.22 290.56 2375.22 29.66 2010-09-22 02:41:09.000 265 33317.27 290.55 2375.05 29.66 2010-09-22 02:41:10.000 265 33317.30 290.57 2375.11 29.66 2010-09-22 02:41:11.000 265 33317.26 290.56 2375.07 29.66 2010-09-22 02:41:12.000 265 33317.34 290.55 2375.08 29.66 2010-09-22 02:41:13.000 265 33317.25 290.60 2375.08 29.66 2010-09-22 02:41:14.000 265 33317.34 290.55 2375.13 29.66 2010-09-22 02:41:15.000 265 33317.32 290.56 2375.08 29.66 2010-09-22 02:41:16.000 265 33317.31 290.53 2375.07 29.66 2010-09-22 02:41:17.000 265 33317.29 290.53 2375.13 29.66 2010-09-22 02:41:18.000 265 33317.26 290.54 2375.14 29.66 2010-09-22 02:41:19.000 265 33317.28 290.50 2375.10 29.66 2010-09-22 02:41:20.000 265 33317.29 290.48 2375.00 29.66 2010-09-22 02:41:21.000 265 33317.38 290.54 2375.20 29.66 2010-09-22 02:41:22.000 265 33317.29 290.51 2375.08 29.66 2010-09-22 02:41:23.000 265 33317.23 290.53 2375.13 29.66 2010-09-22 02:41:24.000 265 33317.30 290.49 2375.11 29.66 2010-09-22 02:41:25.000 265 33317.31 290.49 2375.09 29.66 2010-09-22 02:41:26.000 265 33317.36 290.50 2375.11 29.66 2010-09-22 02:41:27.000 265 33317.35 290.53 2375.10 29.66 2010-09-22 02:41:28.000 265 33317.19 290.50 2375.13 29.66 2010-09-22 02:41:29.000 265 33317.32 290.49 2375.17 29.66 2010-09-22 02:41:30.000 265 33317.29 290.46 2375.09 29.66 2010-09-22 02:41:31.000 265 33317.39 290.53 2375.07 29.66 2010-09-22 02:41:32.000 265 33317.41 290.52 2375.11 29.66 2010-09-22 02:41:33.000 265 33317.42 290.54 2375.04 29.66 2010-09-22 02:41:34.000 265 33317.36 290.52 2375.14 29.66 2010-09-22 02:41:35.000 265 33317.38 290.50 2375.10 29.67 2010-09-22 02:41:36.000 265 33317.41 290.47 2375.02 29.67 2010-09-22 02:41:37.000 265 33317.35 290.50 2375.10 29.66 2010-09-22 02:41:38.000 265 33317.33 290.55 2375.08 29.66 2010-09-22 02:41:39.000 265 33317.32 290.48 2375.03 29.66 2010-09-22 02:41:40.000 265 33317.42 290.49 2375.09 29.67 2010-09-22 02:41:41.000 265 33317.37 290.48 2375.08 29.66 2010-09-22 02:41:42.000 265 33317.38 290.45 2375.14 29.66 2010-09-22 02:41:43.000 265 33317.38 290.50 2375.07 29.67 2010-09-22 02:41:44.000 265 33317.40 290.47 2375.09 29.67 2010-09-22 02:41:45.000 265 33317.46 290.52 2375.04 29.66 2010-09-22 02:41:46.000 265 33317.44 290.50 2375.19 29.66 2010-09-22 02:41:47.000 265 33317.43 290.50 2374.99 29.66 2010-09-22 02:41:48.000 265 33317.39 290.48 2375.08 29.66 2010-09-22 02:41:49.000 265 33317.51 290.50 2375.16 29.66 2010-09-22 02:41:50.000 265 33317.47 290.49 2375.10 29.66 2010-09-22 02:41:51.000 265 33317.43 290.50 2374.99 29.66 2010-09-22 02:41:52.000 265 33317.46 290.45 2375.07 29.66 2010-09-22 02:41:53.000 265 33317.60 290.46 2375.08 29.66 2010-09-22 02:41:54.000 265 33317.51 290.44 2375.06 29.66 2010-09-22 02:41:55.000 265 33317.53 290.46 2375.13 29.66 2010-09-22 02:41:56.000 265 33317.54 290.46 2375.15 29.66 2010-09-22 02:41:57.000 265 33317.54 290.49 2375.03 29.66 2010-09-22 02:41:58.000 265 33317.54 290.48 2375.15 29.66 2010-09-22 02:41:59.000 265 33317.42 290.48 2375.07 29.66 2010-09-22 02:42:00.000 265 33317.47 290.48 2375.08 29.66 2010-09-22 02:42:01.000 265 33317.50 290.47 2375.17 29.66 2010-09-22 02:42:02.000 265 33317.56 290.49 2375.06 29.66 2010-09-22 02:42:03.000 265 33317.53 290.52 2375.10 29.66 2010-09-22 02:42:04.000 265 33317.53 290.48 2375.08 29.66 2010-09-22 02:42:05.000 265 33317.55 290.50 2375.05 29.66 2010-09-22 02:42:06.000 265 33317.54 290.50 2375.02 29.66 2010-09-22 02:42:07.000 265 33317.45 290.49 2375.00 29.66 2010-09-22 02:42:08.000 265 33317.60 290.52 2375.07 29.66 2010-09-22 02:42:09.000 265 33317.52 290.45 2375.03 29.66 2010-09-22 02:42:10.000 265 33317.61 290.51 2375.02 29.66 2010-09-22 02:42:11.000 265 33317.65 290.49 2375.06 29.66 2010-09-22 02:42:12.000 265 33317.57 290.47 2374.98 29.66 2010-09-22 02:42:13.000 265 33317.47 290.49 2375.11 29.66 2010-09-22 02:42:14.000 265 33317.52 290.48 2375.13 29.66 2010-09-22 02:42:15.000 265 33317.53 290.48 2375.01 29.66 2010-09-22 02:42:16.000 265 33317.28 290.50 2375.04 29.66 2010-09-22 02:42:17.000 265 33317.47 290.48 2375.07 29.66 2010-09-22 02:42:18.000 265 33317.42 290.46 2375.02 29.66 2010-09-22 02:42:19.000 265 33317.45 290.50 2375.02 29.66 2010-09-22 02:42:20.000 265 33317.41 290.47 2374.99 29.66 2010-09-22 02:42:21.000 265 33317.44 290.53 2375.05 29.66 2010-09-22 02:42:22.000 265 33317.51 290.54 2374.95 29.66 2010-09-22 02:42:23.000 265 33317.41 290.58 2375.02 29.66 2010-09-22 02:42:24.000 265 33317.43 290.58 2375.08 29.66 2010-09-22 02:42:25.000 265 33317.43 290.53 2375.02 29.66 2010-09-22 02:42:26.000 265 33317.52 290.51 2375.04 29.66 2010-09-22 02:42:27.000 265 33317.49 290.55 2375.09 29.66 2010-09-22 02:42:28.000 265 33317.50 290.53 2374.99 29.66 2010-09-22 02:42:29.000 265 33317.43 290.60 2374.94 29.66 2010-09-22 02:42:30.000 265 33317.44 290.57 2374.97 29.66 2010-09-22 02:42:31.000 265 33317.47 290.56 2375.02 29.66 2010-09-22 02:42:32.000 265 33317.46 290.55 2375.04 29.66 2010-09-22 02:42:33.000 265 33317.46 290.57 2375.14 29.66 2010-09-22 02:42:34.000 265 33317.30 290.53 2375.11 29.66 2010-09-22 02:42:35.000 265 33317.32 290.58 2375.12 29.66 2010-09-22 02:42:36.000 265 33317.37 290.56 2375.04 29.66 2010-09-22 02:42:37.000 265 33317.37 290.55 2375.10 29.66 2010-09-22 02:42:38.000 265 33317.33 290.59 2375.04 29.66 2010-09-22 02:42:39.000 265 33317.22 290.54 2374.99 29.66 2010-09-22 02:42:40.000 265 33317.33 290.58 2375.14 29.66 2010-09-22 02:42:41.000 265 33317.35 290.59 2375.14 29.66 2010-09-22 02:42:42.000 265 33317.35 290.56 2375.10 29.66 2010-09-22 02:42:43.000 265 33317.34 290.60 2375.04 29.66 2010-09-22 02:42:44.000 265 33317.34 290.57 2375.13 29.66 2010-09-22 02:42:45.000 265 33317.27 290.59 2375.10 29.66 2010-09-22 02:42:46.000 265 33317.32 290.59 2375.08 29.66 2010-09-22 02:42:47.000 265 33317.36 290.64 2375.01 29.66 2010-09-22 02:42:48.000 265 33317.30 290.61 2375.11 29.66 2010-09-22 02:42:49.000 265 33317.32 290.63 2375.10 29.66 2010-09-22 02:42:50.000 265 33317.32 290.60 2375.06 29.66 2010-09-22 02:42:51.000 265 33317.27 290.63 2375.13 29.66 2010-09-22 02:42:52.000 265 33317.26 290.64 2375.12 29.66 2010-09-22 02:42:53.000 265 33317.14 290.65 2375.11 29.66 2010-09-22 02:42:54.000 265 33317.23 290.63 2375.08 29.66 2010-09-22 02:42:55.000 265 33317.14 290.68 2375.07 29.66 2010-09-22 02:42:56.000 265 33317.20 290.64 2375.05 29.66 2010-09-22 02:42:57.000 265 33317.13 290.69 2375.16 29.66 2010-09-22 02:42:58.000 265 33317.28 290.65 2375.10 29.66 2010-09-22 02:42:59.000 265 33317.08 290.68 2375.21 29.66 2010-09-22 02:43:00.000 265 33317.23 290.69 2375.21 29.66 2010-09-22 02:43:01.000 265 33317.18 290.69 2375.19 29.66 2010-09-22 02:43:02.000 265 33317.13 290.68 2375.20 29.66 2010-09-22 02:43:03.000 265 33317.20 290.67 2375.11 29.66 2010-09-22 02:43:04.000 265 33317.11 290.67 2375.18 29.66 2010-09-22 02:43:05.000 265 33317.08 290.64 2375.27 29.66 2010-09-22 02:43:06.000 265 33317.11 290.61 2375.26 29.66 2010-09-22 02:43:07.000 265 33317.04 290.65 2375.10 29.66 2010-09-22 02:43:08.000 265 33317.06 290.70 2375.13 29.66 2010-09-22 02:43:09.000 265 33317.03 290.68 2375.18 29.66 2010-09-22 02:43:10.000 265 33317.11 290.65 2375.16 29.66 2010-09-22 02:43:11.000 265 33317.11 290.65 2375.20 29.66 2010-09-22 02:43:12.000 265 33317.10 290.64 2375.23 29.66 2010-09-22 02:43:13.000 265 33317.08 290.65 2375.19 29.66 2010-09-22 02:43:14.000 265 33317.13 290.67 2375.30 29.66 2010-09-22 02:43:15.000 265 33317.19 290.63 2375.29 29.66 2010-09-22 02:43:16.000 265 33317.05 290.64 2375.14 29.66 2010-09-22 02:43:17.000 265 33317.08 290.65 2375.21 29.66 2010-09-22 02:43:18.000 265 33317.14 290.66 2375.16 29.66 2010-09-22 02:43:19.000 265 33317.11 290.70 2375.24 29.66 2010-09-22 02:43:20.000 265 33317.14 290.64 2375.17 29.66 2010-09-22 02:43:21.000 265 33317.19 290.68 2375.22 29.66 2010-09-22 02:43:22.000 265 33317.22 290.65 2375.25 29.66 2010-09-22 02:43:23.000 265 33317.18 290.68 2375.17 29.66 2010-09-22 02:43:24.000 265 33317.19 290.66 2375.26 29.66 2010-09-22 02:43:25.000 265 33317.21 290.69 2375.24 29.66 2010-09-22 02:43:26.000 265 33317.16 290.66 2375.18 29.66 2010-09-22 02:43:27.000 265 33317.26 290.68 2375.20 29.66 2010-09-22 02:43:28.000 265 33317.18 290.62 2375.08 29.66 2010-09-22 02:43:29.000 265 33317.32 290.63 2375.22 29.66 2010-09-22 02:43:30.000 265 33317.24 290.62 2375.19 29.66 2010-09-22 02:43:31.000 265 33317.21 290.64 2375.17 29.66 2010-09-22 02:43:32.000 265 33317.22 290.65 2375.14 29.66 2010-09-22 02:43:33.000 265 33317.24 290.68 2375.10 29.66 2010-09-22 02:43:34.000 265 33317.19 290.62 2375.26 29.66 2010-09-22 02:43:35.000 265 33317.27 290.64 2375.14 29.66 2010-09-22 02:43:36.000 265 33317.22 290.63 2375.17 29.66 2010-09-22 02:43:37.000 265 33317.32 290.64 2375.32 29.66 2010-09-22 02:43:38.000 265 33317.28 290.63 2375.10 29.66 2010-09-22 02:43:39.000 265 33317.38 290.62 2375.23 29.66 2010-09-22 02:43:40.000 265 33317.27 290.62 2375.09 29.66 2010-09-22 02:43:41.000 265 33317.33 290.67 2375.17 29.66 2010-09-22 02:43:42.000 265 33317.36 290.64 2375.11 29.66 2010-09-22 02:43:43.000 265 33317.42 290.61 2375.18 29.66 2010-09-22 02:43:44.000 265 33317.35 290.63 2375.16 29.66 2010-09-22 02:43:45.000 265 33317.36 290.63 2375.17 29.66 2010-09-22 02:43:46.000 265 33317.26 290.60 2375.20 29.66 2010-09-22 02:43:47.000 265 33317.37 290.60 2375.14 29.66 2010-09-22 02:43:48.000 265 33317.32 290.59 2375.09 29.66 2010-09-22 02:43:49.000 265 33317.31 290.60 2375.17 29.66 2010-09-22 02:43:50.000 265 33317.48 290.65 2375.11 29.66 2010-09-22 02:43:51.000 265 33317.46 290.64 2375.17 29.66 2010-09-22 02:43:52.000 265 33317.46 290.63 2375.15 29.66 2010-09-22 02:43:53.000 265 33317.45 290.62 2375.10 29.66 2010-09-22 02:43:54.000 265 33317.47 290.60 2375.12 29.66 2010-09-22 02:43:55.000 265 33317.47 290.59 2375.10 29.66 2010-09-22 02:43:56.000 265 33317.45 290.61 2375.18 29.66 2010-09-22 02:43:57.000 265 33317.51 290.54 2375.19 29.66 2010-09-22 02:43:58.000 265 33317.35 290.58 2375.05 29.66 2010-09-22 02:43:59.000 265 33317.55 290.60 2375.06 29.66 2010-09-22 02:44:00.000 265 33317.51 290.59 2375.10 29.66 2010-09-22 02:44:01.000 265 33317.60 290.58 2375.13 29.66 2010-09-22 02:44:02.000 265 33317.53 290.56 2375.11 29.66 2010-09-22 02:44:03.000 265 33317.54 290.57 2375.12 29.66 2010-09-22 02:44:04.000 265 33317.56 290.56 2375.24 29.66 2010-09-22 02:44:05.000 265 33317.69 290.55 2375.02 29.67 2010-09-22 02:44:06.000 265 33317.60 290.54 2375.03 29.66 2010-09-22 02:44:07.000 265 33317.65 290.51 2375.08 29.66 2010-09-22 02:44:08.000 265 33317.62 290.57 2375.17 29.66 2010-09-22 02:44:09.000 265 33317.60 290.54 2375.07 29.66 2010-09-22 02:44:10.000 265 33317.66 290.59 2375.13 29.66 2010-09-22 02:44:11.000 265 33317.76 290.59 2375.05 29.66 2010-09-22 02:44:12.000 265 33317.66 290.57 2375.08 29.66 2010-09-22 02:44:13.000 265 33317.75 290.48 2375.08 29.66 2010-09-22 02:44:14.000 265 33317.74 290.54 2375.08 29.66 2010-09-22 02:44:15.000 265 33317.75 290.53 2375.04 29.66 2010-09-22 02:44:16.000 265 33317.71 290.53 2374.99 29.67 2010-09-22 02:44:17.000 265 33317.69 290.55 2375.00 29.66 2010-09-22 02:44:18.000 265 33317.78 290.52 2375.05 29.66 2010-09-22 02:44:19.000 265 33317.76 290.51 2375.01 29.66 2010-09-22 02:44:20.000 265 33317.85 290.48 2375.11 29.66 2010-09-22 02:44:21.000 265 33317.82 290.48 2375.07 29.66 2010-09-22 02:44:22.000 265 33317.89 290.52 2375.06 29.66 2010-09-22 02:44:23.000 265 33317.84 290.48 2375.06 29.66 2010-09-22 02:44:24.000 265 33317.83 290.48 2375.04 29.66 2010-09-22 02:44:25.000 265 33317.79 290.49 2375.08 29.66 2010-09-22 02:44:26.000 265 33317.91 290.47 2375.06 29.66 2010-09-22 02:44:27.000 265 33317.91 290.50 2375.10 29.66 2010-09-22 02:44:28.000 265 33317.93 290.50 2375.08 29.67 2010-09-22 02:44:29.000 265 33317.92 290.50 2374.99 29.66 2010-09-22 02:44:30.000 265 33317.96 290.50 2375.02 29.66 2010-09-22 02:44:31.000 265 33317.91 290.43 2374.99 29.67 2010-09-22 02:44:32.000 265 33318.01 290.42 2375.01 29.66 2010-09-22 02:44:33.000 265 33317.96 290.49 2375.08 29.67 2010-09-22 02:44:34.000 265 33317.97 290.48 2375.04 29.66 2010-09-22 02:44:35.000 265 33318.05 290.46 2375.07 29.66 2010-09-22 02:44:36.000 265 33318.08 290.47 2375.07 29.66 2010-09-22 02:44:37.000 265 33318.09 290.52 2374.95 29.66 2010-09-22 02:44:38.000 265 33318.10 290.48 2375.01 29.67 2010-09-22 02:44:39.000 265 33318.03 290.50 2374.97 29.67 2010-09-22 02:44:40.000 265 33318.01 290.47 2375.05 29.67 2010-09-22 02:44:41.000 265 33318.14 290.43 2374.98 29.66 2010-09-22 02:44:42.000 265 33318.10 290.43 2375.00 29.66 2010-09-22 02:44:43.000 265 33318.22 290.45 2374.97 29.67 2010-09-22 02:44:44.000 265 33318.10 290.46 2374.98 29.67 2010-09-22 02:44:45.000 265 33318.09 290.44 2374.92 29.67 2010-09-22 02:44:46.000 265 33318.10 290.46 2375.01 29.67 2010-09-22 02:44:47.000 265 33318.15 290.49 2374.93 29.67 2010-09-22 02:44:48.000 265 33318.11 290.49 2374.93 29.67 2010-09-22 02:44:49.000 265 33318.17 290.49 2374.92 29.67 2010-09-22 02:44:50.000 265 33318.15 290.51 2374.97 29.67 2010-09-22 02:44:51.000 265 33318.15 290.47 2374.94 29.66 2010-09-22 02:44:52.000 265 33318.10 290.49 2374.98 29.67 2010-09-22 02:44:53.000 265 33318.11 290.48 2375.00 29.66 2010-09-22 02:44:54.000 265 33318.13 290.50 2374.99 29.67 2010-09-22 02:44:55.000 265 33318.13 290.50 2374.91 29.67 2010-09-22 02:44:56.000 265 33318.15 290.45 2374.96 29.66 2010-09-22 02:44:57.000 265 33318.12 290.54 2374.95 29.67 2010-09-22 02:44:58.000 265 33318.06 290.50 2374.98 29.66 2010-09-22 02:44:59.000 265 33318.02 290.48 2374.95 29.67 2010-09-22 02:45:00.000 265 33318.04 290.50 2374.89 29.67 2010-09-22 02:45:01.000 265 33318.08 290.44 2375.01 29.67 2010-09-22 02:45:02.000 265 33318.08 290.48 2374.90 29.67 2010-09-22 02:45:03.000 265 33317.97 290.55 2374.94 29.66 2010-09-22 02:45:04.000 265 33318.05 290.52 2374.99 29.66 2010-09-22 02:45:05.000 265 33317.99 290.54 2375.04 29.67 2010-09-22 02:45:06.000 265 33318.01 290.54 2374.93 29.67 2010-09-22 02:45:07.000 265 33318.02 290.53 2375.00 29.67 2010-09-22 02:45:08.000 265 33318.01 290.56 2374.90 29.67 2010-09-22 02:45:09.000 265 33318.05 290.57 2375.01 29.67 2010-09-22 02:45:10.000 265 33317.84 290.54 2374.98 29.67 2010-09-22 02:45:11.000 265 33317.98 290.55 2374.97 29.67 2010-09-22 02:45:12.000 265 33318.00 290.56 2374.94 29.67 2010-09-22 02:45:13.000 265 33317.91 290.58 2375.01 29.67 2010-09-22 02:45:14.000 265 33317.88 290.56 2374.95 29.67 2010-09-22 02:45:15.000 265 33317.94 290.59 2375.02 29.67 2010-09-22 02:45:16.000 265 33317.77 290.54 2375.01 29.67 2010-09-22 02:45:17.000 265 33317.82 290.58 2375.03 29.67 2010-09-22 02:45:18.000 265 33317.84 290.57 2375.03 29.67 2010-09-22 02:45:19.000 265 33317.80 290.60 2375.04 29.67 2010-09-22 02:45:20.000 265 33317.76 290.57 2374.99 29.67 2010-09-22 02:45:21.000 265 33317.76 290.57 2375.04 29.67 2010-09-22 02:45:22.000 265 33317.87 290.58 2375.00 29.67 2010-09-22 02:45:23.000 265 33317.78 290.59 2375.12 29.67 2010-09-22 02:45:24.000 265 33317.76 290.57 2375.07 29.67 2010-09-22 02:45:25.000 265 33317.75 290.60 2375.14 29.67 2010-09-22 02:45:26.000 265 33317.82 290.59 2375.13 29.67 2010-09-22 02:45:27.000 265 33317.81 290.58 2375.04 29.67 2010-09-22 02:45:28.000 265 33317.82 290.63 2375.13 29.67 2010-09-22 02:45:29.000 265 33317.76 290.64 2375.02 29.67 2010-09-22 02:45:30.000 265 33317.77 290.63 2375.04 29.67 2010-09-22 02:45:31.000 265 33317.88 290.58 2375.12 29.67 2010-09-22 02:45:32.000 265 33317.80 290.63 2375.16 29.67 2010-09-22 02:45:33.000 265 33317.75 290.60 2375.11 29.67 2010-09-22 02:45:34.000 265 33317.79 290.63 2375.07 29.67 2010-09-22 02:45:35.000 265 33317.81 290.62 2375.08 29.67 2010-09-22 02:45:36.000 265 33317.79 290.61 2375.11 29.67 2010-09-22 02:45:37.000 265 33317.76 290.62 2375.04 29.67 2010-09-22 02:45:38.000 265 33317.73 290.65 2375.07 29.67 2010-09-22 02:45:39.000 265 33317.69 290.61 2375.12 29.67 2010-09-22 02:45:40.000 265 33317.76 290.64 2375.13 29.67 2010-09-22 02:45:41.000 265 33317.67 290.65 2375.12 29.67 2010-09-22 02:45:42.000 265 33317.74 290.66 2375.17 29.67 2010-09-22 02:45:43.000 265 33317.83 290.63 2375.17 29.67 2010-09-22 02:45:44.000 265 33317.75 290.60 2375.12 29.67 2010-09-22 02:45:45.000 265 33317.74 290.63 2375.14 29.67 2010-09-22 02:45:46.000 265 33317.78 290.65 2375.14 29.67 2010-09-22 02:45:47.000 265 33317.78 290.62 2375.11 29.67 2010-09-22 02:45:48.000 265 33317.79 290.61 2375.10 29.67 2010-09-22 02:45:49.000 265 33317.74 290.60 2375.11 29.67 2010-09-22 02:45:50.000 265 33317.68 290.61 2375.14 29.67 2010-09-22 02:45:51.000 265 33317.74 290.63 2375.16 29.67 2010-09-22 02:45:52.000 265 33317.63 290.61 2375.16 29.67 2010-09-22 02:45:53.000 265 33317.84 290.61 2375.14 29.67 2010-09-22 02:45:54.000 265 33317.81 290.60 2375.11 29.67 2010-09-22 02:45:55.000 265 33317.75 290.61 2375.09 29.67 2010-09-22 02:45:56.000 265 33317.74 290.60 2375.16 29.67 2010-09-22 02:45:57.000 265 33317.77 290.64 2375.18 29.67 2010-09-22 02:45:58.000 265 33317.67 290.62 2375.13 29.67 2010-09-22 02:45:59.000 265 33317.78 290.67 2375.14 29.67 2010-09-22 02:46:00.000 265 33317.76 290.64 2375.15 29.67 2010-09-22 02:46:01.000 265 33317.75 290.61 2375.03 29.67 2010-09-22 02:46:02.000 265 33317.77 290.62 2375.08 29.67 2010-09-22 02:46:03.000 265 33317.73 290.59 2375.15 29.67 2010-09-22 02:46:04.000 265 33317.86 290.66 2375.15 29.67 2010-09-22 02:46:05.000 265 33317.75 290.61 2375.11 29.67 2010-09-22 02:46:06.000 265 33317.80 290.63 2375.18 29.67 2010-09-22 02:46:07.000 265 33317.79 290.64 2375.24 29.67 2010-09-22 02:46:08.000 265 33317.85 290.62 2375.13 29.67 2010-09-22 02:46:09.000 265 33317.65 290.62 2375.20 29.67 2010-09-22 02:46:10.000 265 33317.83 290.62 2375.19 29.67 2010-09-22 02:46:11.000 265 33317.90 290.64 2375.22 29.67 2010-09-22 02:46:12.000 265 33317.80 290.62 2375.20 29.67 2010-09-22 02:46:13.000 265 33317.91 290.65 2375.19 29.67 2010-09-22 02:46:14.000 265 33317.81 290.67 2375.14 29.67 2010-09-22 02:46:15.000 265 33317.87 290.66 2375.12 29.67 2010-09-22 02:46:16.000 265 33317.84 290.61 2375.16 29.67 2010-09-22 02:46:17.000 265 33317.85 290.64 2375.18 29.67 2010-09-22 02:46:18.000 265 33317.87 290.63 2375.23 29.67 2010-09-22 02:46:19.000 265 33317.85 290.64 2375.11 29.67 2010-09-22 02:46:20.000 265 33317.90 290.61 2375.18 29.67 2010-09-22 02:46:21.000 265 33317.85 290.61 2375.18 29.67 2010-09-22 02:46:22.000 265 33317.91 290.62 2375.24 29.67 2010-09-22 02:46:23.000 265 33317.94 290.61 2375.15 29.67 2010-09-22 02:46:24.000 265 33317.93 290.59 2375.17 29.67 2010-09-22 02:46:25.000 265 33317.97 290.57 2375.07 29.67 2010-09-22 02:46:26.000 265 33317.88 290.56 2375.19 29.67 2010-09-22 02:46:27.000 265 33317.97 290.58 2375.14 29.67 2010-09-22 02:46:28.000 265 33317.90 290.61 2375.18 29.67 2010-09-22 02:46:29.000 265 33318.01 290.60 2375.13 29.67 2010-09-22 02:46:30.000 265 33317.95 290.61 2375.10 29.67 2010-09-22 02:46:31.000 265 33317.97 290.56 2375.07 29.67 2010-09-22 02:46:32.000 265 33318.00 290.62 2375.16 29.67 2010-09-22 02:46:33.000 265 33318.03 290.57 2375.19 29.67 2010-09-22 02:46:34.000 265 33317.99 290.59 2375.10 29.67 2010-09-22 02:46:35.000 265 33318.03 290.62 2375.07 29.67 2010-09-22 02:46:36.000 265 33318.03 290.59 2375.08 29.67 2010-09-22 02:46:37.000 265 33318.01 290.64 2375.07 29.67 2010-09-22 02:46:38.000 265 33318.01 290.60 2375.16 29.67 2010-09-22 02:46:39.000 265 33317.96 290.58 2375.11 29.67 2010-09-22 02:46:40.000 265 33318.06 290.62 2375.18 29.67 2010-09-22 02:46:41.000 265 33317.96 290.58 2375.10 29.67 2010-09-22 02:46:42.000 265 33318.06 290.53 2375.11 29.67 2010-09-22 02:46:43.000 265 33318.03 290.61 2375.16 29.67 2010-09-22 02:46:44.000 265 33318.02 290.59 2375.16 29.67 2010-09-22 02:46:45.000 265 33318.01 290.57 2375.10 29.67 2010-09-22 02:46:46.000 265 33318.15 290.53 2375.14 29.67 2010-09-22 02:46:47.000 265 33318.03 290.56 2375.09 29.67 2010-09-22 02:46:48.000 265 33318.00 290.56 2375.08 29.67 2010-09-22 02:46:49.000 265 33318.08 290.57 2375.08 29.67 2010-09-22 02:46:50.000 265 33318.09 290.55 2375.10 29.67 2010-09-22 02:46:51.000 265 33318.10 290.55 2375.00 29.67 2010-09-22 02:46:52.000 265 33318.00 290.54 2375.06 29.67 2010-09-22 02:46:53.000 265 33318.06 290.58 2375.04 29.67 2010-09-22 02:46:54.000 265 33318.10 290.53 2375.05 29.67 2010-09-22 02:46:55.000 265 33318.14 290.54 2375.14 29.67 2010-09-22 02:46:56.000 265 33318.15 290.56 2375.10 29.67 2010-09-22 02:46:57.000 265 33318.21 290.58 2375.07 29.67 2010-09-22 02:46:58.000 265 33318.10 290.55 2375.01 29.67 2010-09-22 02:46:59.000 265 33318.08 290.53 2375.05 29.67 2010-09-22 02:47:00.000 265 33318.12 290.51 2375.06 29.67 2010-09-22 02:47:01.000 265 33318.18 290.54 2375.11 29.67 2010-09-22 02:47:02.000 265 33318.24 290.56 2375.02 29.67 2010-09-22 02:47:03.000 265 33318.18 290.54 2375.05 29.67 2010-09-22 02:47:04.000 265 33318.21 290.55 2375.06 29.67 2010-09-22 02:47:05.000 265 33318.11 290.48 2375.04 29.67 2010-09-22 02:47:06.000 265 33318.21 290.51 2375.01 29.67 2010-09-22 02:47:07.000 265 33318.24 290.51 2375.04 29.67 2010-09-22 02:47:08.000 265 33318.29 290.56 2375.14 29.67 2010-09-22 02:47:09.000 265 33318.25 290.50 2374.99 29.67 2010-09-22 02:47:10.000 265 33318.11 290.54 2375.11 29.67 2010-09-22 02:47:11.000 265 33318.29 290.50 2375.05 29.67 2010-09-22 02:47:12.000 265 33318.28 290.53 2375.06 29.67 2010-09-22 02:47:13.000 265 33318.22 290.51 2375.08 29.67 2010-09-22 02:47:14.000 265 33318.28 290.47 2375.05 29.67 2010-09-22 02:47:15.000 265 33318.19 290.50 2375.10 29.67 2010-09-22 02:47:16.000 265 33318.19 290.56 2375.09 29.67 2010-09-22 02:47:17.000 265 33318.32 290.53 2375.05 29.67 2010-09-22 02:47:18.000 265 33318.19 290.51 2375.04 29.67 2010-09-22 02:47:19.000 265 33318.25 290.51 2375.08 29.67 2010-09-22 02:47:20.000 265 33318.20 290.50 2375.04 29.67 2010-09-22 02:47:21.000 265 33318.13 290.51 2375.06 29.67 2010-09-22 02:47:22.000 265 33318.21 290.51 2375.02 29.67 2010-09-22 02:47:23.000 265 33318.24 290.49 2375.07 29.67 2010-09-22 02:47:24.000 265 33318.18 290.50 2375.03 29.67 2010-09-22 02:47:25.000 265 33318.24 290.49 2374.97 29.67 2010-09-22 02:47:26.000 265 33318.25 290.55 2375.15 29.67 2010-09-22 02:47:27.000 265 33318.27 290.52 2375.08 29.67 2010-09-22 02:47:28.000 265 33318.17 290.51 2375.04 29.67 2010-09-22 02:47:29.000 265 33318.16 290.53 2375.11 29.67 2010-09-22 02:47:30.000 265 33318.16 290.51 2375.09 29.67 2010-09-22 02:47:31.000 265 33318.21 290.54 2375.08 29.67 2010-09-22 02:47:32.000 265 33318.32 290.49 2374.97 29.67 2010-09-22 02:47:33.000 265 33318.26 290.52 2375.06 29.67 2010-09-22 02:47:34.000 265 33318.14 290.52 2375.05 29.67 2010-09-22 02:47:35.000 265 33318.27 290.54 2375.05 29.67 2010-09-22 02:47:36.000 265 33318.27 290.55 2374.99 29.67 2010-09-22 02:47:37.000 265 33318.36 290.56 2374.98 29.67 2010-09-22 02:47:38.000 265 33318.28 290.50 2375.08 29.67 2010-09-22 02:47:39.000 265 33318.19 290.53 2375.02 29.67 2010-09-22 02:47:40.000 265 33318.39 290.50 2374.93 29.67 2010-09-22 02:47:41.000 265 33318.25 290.55 2374.98 29.67 2010-09-22 02:47:42.000 265 33318.27 290.54 2374.89 29.67 2010-09-22 02:47:43.000 265 33318.25 290.53 2374.99 29.67 2010-09-22 02:47:44.000 265 33318.31 290.50 2375.01 29.67 2010-09-22 02:47:45.000 265 33318.20 290.55 2375.01 29.67 2010-09-22 02:47:46.000 265 33318.25 290.48 2375.10 29.67 2010-09-22 02:47:47.000 265 33318.29 290.52 2375.04 29.67 2010-09-22 02:47:48.000 265 33318.25 290.49 2375.07 29.67 2010-09-22 02:47:49.000 265 33318.32 290.50 2375.01 29.67 2010-09-22 02:47:50.000 265 33318.34 290.51 2374.96 29.67 2010-09-22 02:47:51.000 265 33318.39 290.54 2375.05 29.67 2010-09-22 02:47:52.000 265 33318.28 290.52 2375.00 29.67 2010-09-22 02:47:53.000 265 33318.34 290.53 2374.96 29.67 2010-09-22 02:47:54.000 265 33318.34 290.55 2374.98 29.67 2010-09-22 02:47:55.000 265 33318.26 290.55 2375.00 29.67 2010-09-22 02:47:56.000 265 33318.23 290.56 2375.05 29.67 2010-09-22 02:47:57.000 265 33318.22 290.56 2375.06 29.67 2010-09-22 02:47:58.000 265 33318.23 290.53 2375.02 29.67 2010-09-22 02:47:59.000 265 33318.39 290.53 2375.01 29.67 2010-09-22 02:48:00.000 265 33318.24 290.52 2375.07 29.67 2010-09-22 02:48:01.000 265 33318.33 290.51 2375.02 29.67 2010-09-22 02:48:02.000 265 33318.36 290.56 2374.99 29.67 2010-09-22 02:48:03.000 265 33318.28 290.57 2375.02 29.67 2010-09-22 02:48:04.000 265 33318.27 290.54 2375.04 29.67 2010-09-22 02:48:05.000 265 33318.37 290.57 2375.04 29.67 2010-09-22 02:48:06.000 265 33318.26 290.53 2374.95 29.67 2010-09-22 02:48:07.000 265 33318.34 290.58 2375.05 29.67 2010-09-22 02:48:08.000 265 33318.31 290.57 2375.01 29.67 2010-09-22 02:48:09.000 265 33318.22 290.54 2375.06 29.67 2010-09-22 02:48:10.000 265 33318.43 290.58 2375.03 29.67 2010-09-22 02:48:11.000 265 33318.26 290.53 2375.09 29.67 2010-09-22 02:48:12.000 265 33318.27 290.51 2375.04 29.67 2010-09-22 02:48:13.000 265 33318.32 290.57 2374.94 29.67 2010-09-22 02:48:14.000 265 33318.30 290.57 2375.07 29.67 2010-09-22 02:48:15.000 265 33318.24 290.54 2375.06 29.67 2010-09-22 02:48:16.000 265 33318.35 290.61 2375.04 29.67 2010-09-22 02:48:17.000 265 33318.18 290.54 2375.05 29.67 2010-09-22 02:48:18.000 265 33318.28 290.52 2375.07 29.67 2010-09-22 02:48:19.000 265 33318.24 290.54 2375.05 29.67 2010-09-22 02:48:20.000 265 33318.29 290.58 2374.94 29.67 2010-09-22 02:48:21.000 265 33318.19 290.55 2375.08 29.67 2010-09-22 02:48:22.000 265 33318.31 290.50 2375.08 29.67 2010-09-22 02:48:23.000 265 33318.21 290.54 2375.02 29.67 2010-09-22 02:48:24.000 265 33318.25 290.54 2375.06 29.67 2010-09-22 02:48:25.000 265 33318.34 290.56 2375.02 29.67 2010-09-22 02:48:26.000 265 33318.19 290.56 2375.07 29.67 2010-09-22 02:48:27.000 265 33318.30 290.54 2375.11 29.67 2010-09-22 02:48:28.000 265 33318.39 290.58 2375.02 29.67 2010-09-22 02:48:29.000 265 33318.31 290.61 2375.05 29.67 2010-09-22 02:48:30.000 265 33318.31 290.60 2375.02 29.67 2010-09-22 02:48:31.000 265 33318.29 290.60 2375.04 29.67 2010-09-22 02:48:32.000 265 33318.28 290.56 2375.10 29.67 2010-09-22 02:48:33.000 265 33318.22 290.55 2374.97 29.67 2010-09-22 02:48:34.000 265 33318.31 290.55 2375.06 29.67 2010-09-22 02:48:35.000 265 33318.25 290.58 2375.04 29.67 2010-09-22 02:48:36.000 265 33318.22 290.58 2375.09 29.67 2010-09-22 02:48:37.000 265 33318.34 290.62 2375.06 29.67 2010-09-22 02:48:38.000 265 33318.29 290.61 2375.08 29.67 2010-09-22 02:48:39.000 265 33318.21 290.57 2375.02 29.67 2010-09-22 02:48:40.000 265 33318.33 290.59 2375.10 29.67 2010-09-22 02:48:41.000 265 33318.32 290.60 2375.13 29.67 2010-09-22 02:48:42.000 265 33318.21 290.57 2375.11 29.67 2010-09-22 02:48:43.000 265 33318.26 290.60 2375.06 29.67 2010-09-22 02:48:44.000 265 33318.36 290.58 2375.14 29.67 2010-09-22 02:48:45.000 265 33318.30 290.56 2375.07 29.67 2010-09-22 02:48:46.000 265 33318.23 290.55 2375.02 29.67 2010-09-22 02:48:47.000 265 33318.46 290.60 2375.14 29.67 2010-09-22 02:48:48.000 265 33318.34 290.56 2375.08 29.67 2010-09-22 02:48:49.000 265 33318.27 290.60 2375.08 29.67 2010-09-22 02:48:50.000 265 33318.31 290.58 2375.06 29.67 2010-09-22 02:48:51.000 265 33318.26 290.54 2375.07 29.67 2010-09-22 02:48:52.000 265 33318.36 290.57 2375.13 29.67 2010-09-22 02:48:53.000 265 33318.31 290.57 2375.07 29.67 2010-09-22 02:48:54.000 265 33318.25 290.54 2375.08 29.67 2010-09-22 02:48:55.000 265 33318.36 290.56 2375.03 29.67 2010-09-22 02:48:56.000 265 33318.36 290.55 2375.13 29.67 2010-09-22 02:48:57.000 265 33318.35 290.55 2375.07 29.67 2010-09-22 02:48:58.000 265 33318.25 290.57 2375.08 29.67 2010-09-22 02:48:59.000 265 33318.40 290.56 2375.05 29.67 2010-09-22 02:49:00.000 265 33318.32 290.57 2375.02 29.67 2010-09-22 02:49:01.000 265 33318.38 290.63 2375.10 29.67 2010-09-22 02:49:02.000 265 33318.36 290.61 2375.01 29.67 2010-09-22 02:49:03.000 265 33318.34 290.61 2375.04 29.67 2010-09-22 02:49:04.000 265 33318.39 290.58 2375.01 29.67 2010-09-22 02:49:05.000 265 33318.47 290.56 2375.10 29.67 2010-09-22 02:49:06.000 265 33318.34 290.58 2375.01 29.67 2010-09-22 02:49:07.000 265 33318.46 290.56 2375.09 29.67 2010-09-22 02:49:08.000 265 33318.47 290.60 2375.08 29.67 2010-09-22 02:49:09.000 265 33318.43 290.60 2375.04 29.67 2010-09-22 02:49:10.000 265 33318.56 290.58 2375.04 29.67 2010-09-22 02:49:11.000 265 33318.56 290.58 2375.02 29.67 2010-09-22 02:49:12.000 265 33318.50 290.61 2375.02 29.67 2010-09-22 02:49:13.000 265 33318.50 290.57 2375.08 29.67 2010-09-22 02:49:14.000 265 33318.49 290.56 2375.02 29.67 2010-09-22 02:49:15.000 265 33318.46 290.62 2375.10 29.67 2010-09-22 02:49:16.000 265 33318.53 290.60 2375.10 29.67 2010-09-22 02:49:17.000 265 33318.48 290.60 2375.14 29.67 2010-09-22 02:49:18.000 265 33318.51 290.57 2375.07 29.67 2010-09-22 02:49:19.000 265 33318.56 290.55 2375.07 29.67 2010-09-22 02:49:20.000 265 33318.61 290.58 2375.07 29.67 2010-09-22 02:49:21.000 265 33318.54 290.56 2374.98 29.67 2010-09-22 02:49:22.000 265 33318.55 290.55 2375.07 29.67 2010-09-22 02:49:23.000 265 33318.49 290.58 2375.12 29.67 2010-09-22 02:49:24.000 265 33318.50 290.57 2375.14 29.67 2010-09-22 02:49:25.000 265 33318.58 290.54 2375.04 29.67 2010-09-22 02:49:26.000 265 33318.62 290.54 2375.07 29.67 2010-09-22 02:49:27.000 265 33318.62 290.55 2375.02 29.67 2010-09-22 02:49:28.000 265 33318.50 290.55 2375.02 29.67 2010-09-22 02:49:29.000 265 33318.68 290.54 2375.04 29.67 2010-09-22 02:49:30.000 265 33318.54 290.53 2375.02 29.67 2010-09-22 02:49:31.000 265 33318.58 290.54 2375.10 29.67 2010-09-22 02:49:32.000 265 33318.63 290.54 2375.11 29.67 2010-09-22 02:49:33.000 265 33318.64 290.52 2374.98 29.67 2010-09-22 02:49:34.000 265 33318.64 290.50 2375.03 29.67 2010-09-22 02:49:35.000 265 33318.71 290.50 2375.01 29.67 2010-09-22 02:49:36.000 265 33318.64 290.51 2374.98 29.67 2010-09-22 02:49:37.000 265 33318.68 290.54 2374.97 29.67 2010-09-22 02:49:38.000 265 33318.65 290.50 2374.95 29.67 2010-09-22 02:49:39.000 265 33318.72 290.52 2375.01 29.67 2010-09-22 02:49:40.000 265 33318.62 290.52 2375.02 29.67 2010-09-22 02:49:41.000 265 33318.61 290.52 2375.04 29.67 2010-09-22 02:49:42.000 265 33318.66 290.51 2375.02 29.67 2010-09-22 02:49:43.000 265 33318.65 290.53 2375.01 29.67 2010-09-22 02:49:44.000 265 33318.75 290.49 2375.11 29.67 2010-09-22 02:49:45.000 265 33318.72 290.51 2374.97 29.67 2010-09-22 02:49:46.000 265 33318.78 290.48 2375.03 29.67 2010-09-22 02:49:47.000 265 33318.71 290.53 2375.02 29.67 2010-09-22 02:49:48.000 265 33318.68 290.51 2375.02 29.67 2010-09-22 02:49:49.000 265 33318.72 290.57 2374.93 29.67 2010-09-22 02:49:50.000 265 33318.75 290.49 2375.10 29.67 2010-09-22 02:49:51.000 265 33318.78 290.53 2374.99 29.67 2010-09-22 02:49:52.000 265 33318.66 290.50 2374.96 29.67 2010-09-22 02:49:53.000 265 33318.72 290.49 2374.92 29.67 2010-09-22 02:49:54.000 265 33318.71 290.44 2374.93 29.67 2010-09-22 02:49:55.000 265 33318.75 290.46 2375.00 29.67 2010-09-22 02:49:56.000 265 33318.77 290.49 2374.94 29.67 2010-09-22 02:49:57.000 265 33318.77 290.48 2374.99 29.67 2010-09-22 02:49:58.000 265 33318.77 290.48 2375.08 29.67 2010-09-22 02:49:59.000 265 33318.80 290.50 2375.08 29.67 2010-09-22 02:50:00.000 265 33318.76 290.49 2375.08 29.67 2010-09-22 02:50:01.000 265 33318.80 290.50 2374.99 29.67 2010-09-22 02:50:02.000 265 33318.66 290.48 2374.99 29.67 2010-09-22 02:50:03.000 265 33318.71 290.45 2374.99 29.67 2010-09-22 02:50:04.000 265 33318.81 290.48 2375.02 29.67 2010-09-22 02:50:05.000 265 33318.77 290.49 2374.96 29.67 2010-09-22 02:50:06.000 265 33318.78 290.51 2374.97 29.67 2010-09-22 02:50:07.000 265 33318.85 290.50 2375.03 29.67 2010-09-22 02:50:08.000 265 33318.77 290.50 2374.95 29.67 2010-09-22 02:50:09.000 265 33318.74 290.42 2374.95 29.67 2010-09-22 02:50:10.000 265 33318.81 290.45 2374.99 29.67 2010-09-22 02:50:11.000 265 33318.87 290.46 2374.93 29.67 2010-09-22 02:50:12.000 265 33318.84 290.49 2374.93 29.67 2010-09-22 02:50:13.000 265 33318.87 290.46 2374.89 29.67 2010-09-22 02:50:14.000 265 33318.83 290.49 2374.99 29.67 2010-09-22 02:50:15.000 265 33318.90 290.48 2374.99 29.67 2010-09-22 02:50:16.000 265 33318.89 290.44 2374.98 29.67 2010-09-22 02:50:17.000 265 33318.81 290.48 2374.96 29.67 2010-09-22 02:50:18.000 265 33318.90 290.50 2374.96 29.67 2010-09-22 02:50:19.000 265 33318.86 290.49 2374.95 29.67 2010-09-22 02:50:20.000 265 33318.85 290.49 2374.98 29.67 2010-09-22 02:50:21.000 265 33318.89 290.49 2374.98 29.67 2010-09-22 02:50:22.000 265 33318.96 290.48 2374.99 29.67 2010-09-22 02:50:23.000 265 33318.90 290.50 2374.89 29.67 2010-09-22 02:50:24.000 265 33318.81 290.48 2374.91 29.67 2010-09-22 02:50:25.000 265 33318.87 290.47 2374.86 29.67 2010-09-22 02:50:26.000 265 33318.96 290.53 2374.98 29.67 2010-09-22 02:50:27.000 265 33318.94 290.50 2374.96 29.67 2010-09-22 02:50:28.000 265 33318.92 290.47 2375.01 29.67 2010-09-22 02:50:29.000 265 33319.00 290.45 2374.92 29.67 2010-09-22 02:50:30.000 265 33318.96 290.47 2374.93 29.67 2010-09-22 02:50:31.000 265 33318.99 290.49 2374.97 29.67 2010-09-22 02:50:32.000 265 33318.89 290.48 2374.97 29.67 2010-09-22 02:50:33.000 265 33318.87 290.50 2374.91 29.67 2010-09-22 02:50:34.000 265 33318.96 290.50 2375.02 29.67 2010-09-22 02:50:35.000 265 33318.97 290.51 2374.95 29.67 2010-09-22 02:50:36.000 265 33318.90 290.47 2375.00 29.67 2010-09-22 02:50:37.000 265 33318.94 290.53 2375.05 29.67 2010-09-22 02:50:38.000 265 33318.96 290.50 2374.98 29.67 2010-09-22 02:50:39.000 265 33318.97 290.52 2375.03 29.67 2010-09-22 02:50:40.000 265 33318.92 290.51 2374.99 29.67 2010-09-22 02:50:41.000 265 33318.84 290.48 2374.93 29.67 2010-09-22 02:50:42.000 265 33318.84 290.42 2374.97 29.67 2010-09-22 02:50:43.000 265 33318.89 290.47 2374.98 29.67 2010-09-22 02:50:44.000 265 33318.93 290.46 2374.88 29.67 2010-09-22 02:50:45.000 265 33318.85 290.48 2374.93 29.67 2010-09-22 02:50:46.000 265 33318.92 290.52 2374.97 29.67 2010-09-22 02:50:47.000 265 33318.83 290.48 2374.99 29.67 2010-09-22 02:50:48.000 265 33318.89 290.48 2374.98 29.67 2010-09-22 02:50:49.000 265 33318.92 290.46 2374.99 29.67 2010-09-22 02:50:50.000 265 33318.88 290.46 2375.04 29.67 2010-09-22 02:50:51.000 265 33318.92 290.50 2374.93 29.67 2010-09-22 02:50:52.000 265 33318.83 290.52 2375.01 29.67 2010-09-22 02:50:53.000 265 33318.79 290.49 2375.02 29.67 2010-09-22 02:50:54.000 265 33318.82 290.46 2374.97 29.67 2010-09-22 02:50:55.000 265 33318.79 290.52 2375.01 29.67 2010-09-22 02:50:56.000 265 33318.81 290.47 2375.00 29.67 2010-09-22 02:50:57.000 265 33318.83 290.46 2374.99 29.67 2010-09-22 02:50:58.000 265 33318.84 290.51 2375.01 29.67 2010-09-22 02:50:59.000 265 33318.73 290.50 2375.05 29.67 2010-09-22 02:51:00.000 265 33318.64 290.50 2375.07 29.67 2010-09-22 02:51:01.000 265 33318.80 290.50 2375.07 29.67 2010-09-22 02:51:02.000 265 33318.80 290.48 2375.05 29.67 2010-09-22 02:51:03.000 265 33318.67 290.45 2375.06 29.67 2010-09-22 02:51:04.000 265 33318.78 290.50 2375.00 29.67 2010-09-22 02:51:05.000 265 33318.75 290.52 2375.08 29.67 2010-09-22 02:51:06.000 265 33318.75 290.52 2375.10 29.67 2010-09-22 02:51:07.000 265 33318.78 290.53 2375.14 29.67 2010-09-22 02:51:08.000 265 33318.75 290.51 2375.04 29.67 2010-09-22 02:51:09.000 265 33318.71 290.51 2374.98 29.67 2010-09-22 02:51:10.000 265 33318.67 290.55 2375.03 29.67 2010-09-22 02:51:11.000 265 33318.68 290.55 2375.08 29.67 2010-09-22 02:51:12.000 265 33318.66 290.53 2375.05 29.67 2010-09-22 02:51:13.000 265 33318.78 290.51 2375.05 29.67 2010-09-22 02:51:14.000 265 33318.75 290.51 2375.07 29.67 2010-09-22 02:51:15.000 265 33318.68 290.48 2375.04 29.67 2010-09-22 02:51:16.000 265 33318.61 290.48 2375.05 29.67 2010-09-22 02:51:17.000 265 33318.74 290.50 2374.96 29.67 2010-09-22 02:51:18.000 265 33318.78 290.47 2375.01 29.67 2010-09-22 02:51:19.000 265 33318.69 290.48 2375.09 29.67 2010-09-22 02:51:20.000 265 33318.76 290.51 2375.09 29.67 2010-09-22 02:51:21.000 265 33318.76 290.53 2375.06 29.67 2010-09-22 02:51:22.000 265 33318.64 290.54 2375.04 29.67 2010-09-22 02:51:23.000 265 33318.68 290.54 2375.08 29.67 2010-09-22 02:51:24.000 265 33318.71 290.50 2375.09 29.67 2010-09-22 02:51:25.000 265 33318.72 290.54 2375.08 29.67 2010-09-22 02:51:26.000 265 33318.69 290.49 2375.02 29.67 2010-09-22 02:51:27.000 265 33318.78 290.53 2375.17 29.67 2010-09-22 02:51:28.000 265 33318.81 290.55 2375.05 29.67 2010-09-22 02:51:29.000 265 33318.74 290.53 2375.13 29.67 2010-09-22 02:51:30.000 265 33318.62 290.52 2375.07 29.67 2010-09-22 02:51:31.000 265 33318.74 290.50 2375.11 29.67 2010-09-22 02:51:32.000 265 33318.71 290.51 2375.07 29.67 2010-09-22 02:51:33.000 265 33318.73 290.53 2375.14 29.67 2010-09-22 02:51:34.000 265 33318.76 290.53 2375.10 29.67 2010-09-22 02:51:35.000 265 33318.65 290.50 2375.07 29.67 2010-09-22 02:51:36.000 265 33318.75 290.51 2375.11 29.67 2010-09-22 02:51:37.000 265 33318.83 290.54 2375.09 29.67 2010-09-22 02:51:38.000 265 33318.77 290.53 2375.16 29.67 2010-09-22 02:51:39.000 265 33318.87 290.54 2375.09 29.67 2010-09-22 02:51:40.000 265 33318.78 290.52 2375.04 29.67 2010-09-22 02:51:41.000 265 33318.83 290.52 2375.14 29.67 2010-09-22 02:51:42.000 265 33318.80 290.49 2375.15 29.67 2010-09-22 02:51:43.000 265 33318.77 290.50 2375.10 29.67 2010-09-22 02:51:44.000 265 33318.83 290.51 2375.11 29.67 2010-09-22 02:51:45.000 265 33318.81 290.50 2375.10 29.67 2010-09-22 02:51:46.000 265 33318.77 290.52 2375.02 29.67 2010-09-22 02:51:47.000 265 33318.84 290.49 2375.13 29.67 2010-09-22 02:51:48.000 265 33318.80 290.48 2375.14 29.67 2010-09-22 02:51:49.000 265 33318.75 290.51 2375.09 29.67 2010-09-22 02:51:50.000 265 33318.82 290.49 2375.02 29.67 2010-09-22 02:51:51.000 265 33318.80 290.48 2375.11 29.67 2010-09-22 02:51:52.000 265 33318.80 290.49 2375.08 29.67 2010-09-22 02:51:53.000 265 33318.83 290.49 2375.13 29.67 2010-09-22 02:51:54.000 265 33318.78 290.47 2375.16 29.67 2010-09-22 02:51:55.000 265 33318.77 290.52 2375.10 29.67 2010-09-22 02:51:56.000 265 33318.82 290.46 2375.11 29.67 2010-09-22 02:51:57.000 265 33318.83 290.49 2375.07 29.67 2010-09-22 02:51:58.000 265 33318.81 290.51 2375.11 29.67 2010-09-22 02:51:59.000 265 33318.87 290.49 2374.97 29.67 2010-09-22 02:52:00.000 265 33318.86 290.49 2375.04 29.67 2010-09-22 02:52:01.000 265 33318.84 290.49 2375.08 29.67 2010-09-22 02:52:02.000 265 33318.82 290.51 2374.97 29.67 2010-09-22 02:52:03.000 265 33318.77 290.47 2375.02 29.67 2010-09-22 02:52:04.000 265 33318.92 290.53 2375.02 29.67 2010-09-22 02:52:05.000 265 33318.81 290.53 2375.07 29.67 2010-09-22 02:52:06.000 265 33318.86 290.54 2375.05 29.67 2010-09-22 02:52:07.000 265 33318.86 290.50 2375.04 29.67 2010-09-22 02:52:08.000 265 33318.89 290.45 2375.03 29.67 2010-09-22 02:52:09.000 265 33318.83 290.48 2375.01 29.67 2010-09-22 02:52:10.000 265 33318.83 290.49 2375.13 29.67 2010-09-22 02:52:11.000 265 33318.97 290.50 2375.11 29.67 2010-09-22 02:52:12.000 265 33318.81 290.45 2375.08 29.67 2010-09-22 02:52:13.000 265 33318.77 290.48 2375.15 29.67 2010-09-22 02:52:14.000 265 33318.86 290.46 2375.14 29.67 2010-09-22 02:52:15.000 265 33318.91 290.48 2375.05 29.67 2010-09-22 02:52:16.000 265 33318.93 290.47 2375.07 29.67 2010-09-22 02:52:17.000 265 33318.80 290.50 2375.07 29.67 2010-09-22 02:52:18.000 265 33318.78 290.50 2375.09 29.67 2010-09-22 02:52:19.000 265 33318.87 290.48 2375.08 29.67 2010-09-22 02:52:20.000 265 33318.79 290.45 2375.09 29.67 2010-09-22 02:52:21.000 265 33318.86 290.49 2375.12 29.67 2010-09-22 02:52:22.000 265 33318.87 290.48 2375.13 29.67 2010-09-22 02:52:23.000 265 33318.77 290.54 2375.05 29.67 2010-09-22 02:52:24.000 265 33318.78 290.52 2375.04 29.67 2010-09-22 02:52:25.000 265 33318.87 290.49 2375.01 29.67 2010-09-22 02:52:26.000 265 33318.86 290.50 2375.02 29.67 2010-09-22 02:52:27.000 265 33318.97 290.46 2375.07 29.67 2010-09-22 02:52:28.000 265 33318.85 290.51 2375.18 29.67 2010-09-22 02:52:29.000 265 33318.92 290.50 2375.10 29.67 2010-09-22 02:52:30.000 265 33318.89 290.51 2375.07 29.67 2010-09-22 02:52:31.000 265 33318.93 290.44 2375.11 29.67 2010-09-22 02:52:32.000 265 33318.91 290.48 2375.04 29.67 2010-09-22 02:52:33.000 265 33318.88 290.45 2375.06 29.67 2010-09-22 02:52:34.000 265 33318.96 290.46 2375.05 29.67 2010-09-22 02:52:35.000 265 33318.89 290.46 2375.13 29.67 2010-09-22 02:52:36.000 265 33318.98 290.48 2375.13 29.67 2010-09-22 02:52:37.000 265 33318.95 290.43 2375.06 29.67 2010-09-22 02:52:38.000 265 33319.05 290.48 2375.07 29.67 2010-09-22 02:52:39.000 265 33319.00 290.49 2375.05 29.67 2010-09-22 02:52:40.000 265 33318.96 290.43 2375.11 29.67 2010-09-22 02:52:41.000 265 33318.99 290.46 2375.08 29.67 2010-09-22 02:52:42.000 265 33318.93 290.46 2375.02 29.67 2010-09-22 02:52:43.000 265 33318.91 290.43 2375.05 29.67 2010-09-22 02:52:44.000 265 33318.92 290.41 2375.10 29.67 2010-09-22 02:52:45.000 265 33318.94 290.42 2375.14 29.67 2010-09-22 02:52:46.000 265 33318.93 290.45 2375.08 29.67 2010-09-22 02:52:47.000 265 33319.03 290.42 2375.01 29.67 2010-09-22 02:52:48.000 265 33318.94 290.44 2374.99 29.67 2010-09-22 02:52:49.000 265 33319.02 290.41 2374.97 29.67 2010-09-22 02:52:50.000 265 33319.00 290.41 2375.07 29.67 2010-09-22 02:52:51.000 265 33318.97 290.44 2375.02 29.67 2010-09-22 02:52:52.000 265 33319.08 290.42 2375.11 29.67 2010-09-22 02:52:53.000 265 33319.01 290.45 2375.08 29.67 2010-09-22 02:52:54.000 265 33319.04 290.44 2375.05 29.67 2010-09-22 02:52:55.000 265 33319.01 290.45 2375.14 29.67 2010-09-22 02:52:56.000 265 33318.98 290.43 2375.06 29.67 2010-09-22 02:52:57.000 265 33318.97 290.42 2375.08 29.67 2010-09-22 02:52:58.000 265 33319.15 290.43 2375.14 29.67 2010-09-22 02:52:59.000 265 33318.95 290.42 2374.99 29.67 2010-09-22 02:53:00.000 265 33319.05 290.41 2374.98 29.67 2010-09-22 02:53:01.000 265 33318.97 290.40 2375.04 29.67 2010-09-22 02:53:02.000 265 33319.07 290.46 2374.92 29.67 2010-09-22 02:53:03.000 265 33319.09 290.39 2375.04 29.67 2010-09-22 02:53:04.000 265 33319.05 290.42 2375.09 29.67 2010-09-22 02:53:05.000 265 33319.14 290.39 2375.10 29.67 2010-09-22 02:53:06.000 265 33319.03 290.40 2375.10 29.67 2010-09-22 02:53:07.000 265 33319.06 290.41 2375.07 29.67 2010-09-22 02:53:08.000 265 33319.09 290.44 2375.08 29.67 2010-09-22 02:53:09.000 265 33319.09 290.40 2375.04 29.67 2010-09-22 02:53:10.000 265 33319.12 290.38 2374.95 29.67 2010-09-22 02:53:11.000 265 33319.09 290.42 2375.06 29.67 2010-09-22 02:53:12.000 265 33319.05 290.45 2375.00 29.67 2010-09-22 02:53:13.000 265 33319.05 290.44 2375.02 29.67 2010-09-22 02:53:14.000 265 33319.11 290.38 2374.99 29.67 2010-09-22 02:53:15.000 265 33319.07 290.43 2375.04 29.67 2010-09-22 02:53:16.000 265 33319.17 290.42 2375.06 29.67 2010-09-22 02:53:17.000 265 33319.03 290.40 2375.02 29.67 2010-09-22 02:53:18.000 265 33319.06 290.41 2374.93 29.67 2010-09-22 02:53:19.000 265 33319.05 290.40 2374.98 29.67 2010-09-22 02:53:20.000 265 33319.12 290.40 2374.99 29.67 2010-09-22 02:53:21.000 265 33319.07 290.40 2375.08 29.67 2010-09-22 02:53:22.000 265 33319.00 290.41 2375.07 29.67 2010-09-22 02:53:23.000 265 33319.09 290.43 2374.98 29.67 2010-09-22 02:53:24.000 265 33319.08 290.41 2375.03 29.67 2010-09-22 02:53:25.000 265 33319.07 290.42 2375.11 29.67 2010-09-22 02:53:26.000 265 33318.99 290.38 2375.02 29.67 2010-09-22 02:53:27.000 265 33319.00 290.43 2375.08 29.67 2010-09-22 02:53:28.000 265 33319.05 290.42 2375.06 29.67 2010-09-22 02:53:29.000 265 33319.02 290.40 2375.04 29.67 2010-09-22 02:53:30.000 265 33319.12 290.37 2375.10 29.67 2010-09-22 02:53:31.000 265 33319.06 290.39 2375.11 29.67 2010-09-22 02:53:32.000 265 33319.03 290.39 2374.99 29.67 2010-09-22 02:53:33.000 265 33319.08 290.42 2375.10 29.67 2010-09-22 02:53:34.000 265 33319.14 290.39 2375.14 29.67 2010-09-22 02:53:35.000 265 33318.99 290.41 2375.12 29.67 2010-09-22 02:53:36.000 265 33319.18 290.38 2375.07 29.67 2010-09-22 02:53:37.000 265 33319.05 290.39 2374.99 29.67 2010-09-22 02:53:38.000 265 33319.09 290.43 2375.10 29.67 2010-09-22 02:53:39.000 265 33319.09 290.36 2375.09 29.67 2010-09-22 02:53:40.000 265 33319.08 290.35 2375.04 29.67 2010-09-22 02:53:41.000 265 33319.21 290.39 2375.13 29.67 2010-09-22 02:53:42.000 265 33319.19 290.42 2375.04 29.67 2010-09-22 02:53:43.000 265 33319.21 290.35 2374.99 29.67 2010-09-22 02:53:44.000 265 33319.12 290.38 2375.03 29.67 2010-09-22 02:53:45.000 265 33319.14 290.42 2375.04 29.67 2010-09-22 02:53:46.000 265 33319.10 290.43 2375.08 29.67 2010-09-22 02:53:47.000 265 33319.18 290.42 2375.07 29.67 2010-09-22 02:53:48.000 265 33319.09 290.39 2375.08 29.67 2010-09-22 02:53:49.000 265 33319.16 290.36 2375.11 29.67 2010-09-22 02:53:50.000 265 33319.14 290.38 2375.09 29.67 2010-09-22 02:53:51.000 265 33319.19 290.40 2375.08 29.67 2010-09-22 02:53:52.000 265 33319.05 290.43 2375.07 29.67 2010-09-22 02:53:53.000 265 33319.21 290.39 2375.04 29.67 2010-09-22 02:53:54.000 265 33319.09 290.36 2375.11 29.67 2010-09-22 02:53:55.000 265 33319.10 290.34 2375.05 29.67 2010-09-22 02:53:56.000 265 33319.12 290.40 2375.02 29.67 2010-09-22 02:53:57.000 265 33319.08 290.41 2375.05 29.67 2010-09-22 02:53:58.000 265 33319.19 290.38 2375.08 29.67 2010-09-22 02:53:59.000 265 33319.05 290.36 2374.98 29.67 2010-09-22 02:54:00.000 265 33319.17 290.43 2375.04 29.67 2010-09-22 02:54:01.000 265 33319.10 290.41 2375.07 29.67 2010-09-22 02:54:02.000 265 33319.06 290.38 2375.07 29.67 2010-09-22 02:54:03.000 265 33319.11 290.35 2374.98 29.67 2010-09-22 02:54:04.000 265 33319.05 290.41 2375.07 29.67 2010-09-22 02:54:05.000 265 33319.11 290.43 2375.01 29.67 2010-09-22 02:54:06.000 265 33319.13 290.40 2375.05 29.67 2010-09-22 02:54:07.000 265 33319.07 290.36 2375.00 29.67 2010-09-22 02:54:08.000 265 33319.18 290.40 2375.02 29.67 2010-09-22 02:54:09.000 265 33319.12 290.39 2375.03 29.67 2010-09-22 02:54:10.000 265 33319.11 290.41 2375.09 29.67 2010-09-22 02:54:11.000 265 33319.12 290.43 2375.05 29.67 2010-09-22 02:54:12.000 265 33319.12 290.45 2375.10 29.67 2010-09-22 02:54:13.000 265 33319.07 290.40 2375.03 29.67 2010-09-22 02:54:14.000 265 33319.12 290.38 2375.06 29.67 2010-09-22 02:54:15.000 265 33319.14 290.36 2375.13 29.67 2010-09-22 02:54:16.000 265 33319.05 290.39 2375.01 29.67 2010-09-22 02:54:17.000 265 33319.19 290.37 2375.05 29.67 2010-09-22 02:54:18.000 265 33319.11 290.40 2375.08 29.67 2010-09-22 02:54:19.000 265 33319.11 290.38 2375.01 29.67 2010-09-22 02:54:20.000 265 33319.12 290.40 2375.07 29.67 2010-09-22 02:54:21.000 265 33319.07 290.37 2375.01 29.67 2010-09-22 02:54:22.000 265 33319.14 290.41 2375.08 29.67 2010-09-22 02:54:23.000 265 33319.12 290.43 2375.10 29.67 2010-09-22 02:54:24.000 265 33319.14 290.37 2375.04 29.67 2010-09-22 02:54:25.000 265 33319.10 290.37 2375.06 29.67 2010-09-22 02:54:26.000 265 33319.14 290.38 2375.05 29.67 2010-09-22 02:54:27.000 265 33319.17 290.39 2375.13 29.67 2010-09-22 02:54:28.000 265 33319.21 290.41 2375.05 29.67 2010-09-22 02:54:29.000 265 33319.09 290.40 2375.05 29.67 2010-09-22 02:54:30.000 265 33319.11 290.43 2374.99 29.67 2010-09-22 02:54:31.000 265 33319.17 290.41 2375.06 29.67 2010-09-22 02:54:32.000 265 33319.16 290.42 2375.02 29.67 2010-09-22 02:54:33.000 265 33319.11 290.46 2375.07 29.67 2010-09-22 02:54:34.000 265 33319.04 290.43 2375.07 29.67 2010-09-22 02:54:35.000 265 33319.10 290.47 2375.03 29.67 2010-09-22 02:54:36.000 265 33319.08 290.41 2375.11 29.67 2010-09-22 02:54:37.000 265 33319.06 290.43 2375.07 29.67 2010-09-22 02:54:38.000 265 33319.07 290.38 2375.03 29.67 2010-09-22 02:54:39.000 265 33319.11 290.46 2375.07 29.67 2010-09-22 02:54:40.000 265 33319.12 290.40 2375.02 29.67 2010-09-22 02:54:41.000 265 33319.13 290.46 2375.08 29.67 2010-09-22 02:54:42.000 265 33319.13 290.40 2375.07 29.67 2010-09-22 02:54:43.000 265 33319.07 290.38 2375.01 29.67 2010-09-22 02:54:44.000 265 33319.18 290.44 2375.06 29.67 2010-09-22 02:54:45.000 265 33319.14 290.43 2375.05 29.67 2010-09-22 02:54:46.000 265 33319.14 290.37 2375.09 29.67 2010-09-22 02:54:47.000 265 33319.12 290.40 2375.09 29.67 2010-09-22 02:54:48.000 265 33319.11 290.45 2375.10 29.67 2010-09-22 02:54:49.000 265 33319.12 290.43 2375.07 29.67 2010-09-22 02:54:50.000 265 33319.11 290.43 2375.11 29.67 2010-09-22 02:54:51.000 265 33319.10 290.39 2375.10 29.67 2010-09-22 02:54:52.000 265 33319.14 290.41 2375.08 29.67 2010-09-22 02:54:53.000 265 33319.11 290.44 2375.16 29.67 2010-09-22 02:54:54.000 265 33319.07 290.44 2375.08 29.67 2010-09-22 02:54:55.000 265 33319.06 290.44 2375.04 29.67 2010-09-22 02:54:56.000 265 33319.09 290.42 2375.13 29.67 2010-09-22 02:54:57.000 265 33319.03 290.43 2375.10 29.67 2010-09-22 02:54:58.000 265 33319.08 290.45 2375.16 29.67 2010-09-22 02:54:59.000 265 33319.02 290.45 2375.08 29.67 2010-09-22 02:55:00.000 265 33318.98 290.43 2375.10 29.67 2010-09-22 02:55:01.000 265 33319.10 290.40 2375.04 29.67 2010-09-22 02:55:02.000 265 33319.02 290.42 2375.13 29.67 2010-09-22 02:55:03.000 265 33319.07 290.41 2375.13 29.67 2010-09-22 02:55:04.000 265 33319.11 290.43 2375.04 29.67 2010-09-22 02:55:05.000 265 33318.99 290.43 2375.09 29.67 2010-09-22 02:55:06.000 265 33319.14 290.43 2375.07 29.67 2010-09-22 02:55:07.000 265 33318.98 290.43 2375.10 29.67 2010-09-22 02:55:08.000 265 33319.04 290.40 2375.12 29.67 2010-09-22 02:55:09.000 265 33319.12 290.42 2375.13 29.67 2010-09-22 02:55:10.000 265 33319.09 290.40 2375.14 29.67 2010-09-22 02:55:11.000 265 33319.11 290.40 2375.16 29.67 2010-09-22 02:55:12.000 265 33319.09 290.43 2375.06 29.67 2010-09-22 02:55:13.000 265 33319.03 290.45 2375.12 29.67 2010-09-22 02:55:14.000 265 33319.09 290.38 2375.02 29.67 2010-09-22 02:55:15.000 265 33319.08 290.38 2375.01 29.67 2010-09-22 02:55:16.000 265 33319.14 290.37 2375.19 29.67 2010-09-22 02:55:17.000 265 33319.06 290.43 2375.18 29.67 2010-09-22 02:55:18.000 265 33319.22 290.39 2375.16 29.67 2010-09-22 02:55:19.000 265 33319.21 290.39 2375.13 29.67 2010-09-22 02:55:20.000 265 33319.10 290.41 2375.09 29.67 2010-09-22 02:55:21.000 265 33319.27 290.40 2375.06 29.67 2010-09-22 02:55:22.000 265 33319.21 290.38 2375.08 29.67 2010-09-22 02:55:23.000 265 33319.35 290.39 2375.12 29.67 2010-09-22 02:55:24.000 265 33319.30 290.35 2375.11 29.67 2010-09-22 02:55:25.000 265 33319.30 290.34 2375.08 29.67 2010-09-22 02:55:26.000 265 33319.36 290.36 2375.19 29.67 2010-09-22 02:55:27.000 265 33319.27 290.38 2375.07 29.67 2010-09-22 02:55:28.000 265 33319.25 290.33 2375.04 29.67 2010-09-22 02:55:29.000 265 33319.29 290.39 2375.15 29.67 2010-09-22 02:55:30.000 265 33319.30 290.32 2375.04 29.67 2010-09-22 02:55:31.000 265 33319.31 290.35 2374.99 29.67 2010-09-22 02:55:32.000 265 33319.33 290.36 2375.02 29.67 2010-09-22 02:55:33.000 265 33319.34 290.40 2375.10 29.67 2010-09-22 02:55:34.000 265 33319.38 290.41 2375.07 29.67 2010-09-22 02:55:35.000 265 33319.42 290.37 2375.08 29.67 2010-09-22 02:55:36.000 265 33319.52 290.37 2375.09 29.67 2010-09-22 02:55:37.000 265 33319.37 290.38 2375.03 29.67 2010-09-22 02:55:38.000 265 33319.41 290.41 2375.01 29.67 2010-09-22 02:55:39.000 265 33319.42 290.36 2375.03 29.67 2010-09-22 02:55:40.000 265 33319.44 290.35 2375.04 29.67 2010-09-22 02:55:41.000 265 33319.42 290.37 2375.07 29.67 2010-09-22 02:55:42.000 265 33319.32 290.37 2375.01 29.67 2010-09-22 02:55:43.000 265 33319.36 290.39 2375.01 29.67 2010-09-22 02:55:44.000 265 33319.40 290.39 2375.06 29.67 2010-09-22 02:55:45.000 265 33319.44 290.39 2374.99 29.67 2010-09-22 02:55:46.000 265 33319.43 290.35 2374.99 29.67 2010-09-22 02:55:47.000 265 33319.46 290.39 2374.99 29.67 2010-09-22 02:55:48.000 265 33319.45 290.39 2375.02 29.67 2010-09-22 02:55:49.000 265 33319.41 290.37 2374.99 29.67 2010-09-22 02:55:50.000 265 33319.41 290.39 2375.03 29.67 2010-09-22 02:55:51.000 265 33319.46 290.36 2374.99 29.67 2010-09-22 02:55:52.000 265 33319.50 290.35 2374.94 29.67 2010-09-22 02:55:53.000 265 33319.47 290.39 2375.07 29.67 2010-09-22 02:55:54.000 265 33319.44 290.35 2375.01 29.67 2010-09-22 02:55:55.000 265 33319.41 290.36 2375.04 29.67 2010-09-22 02:55:56.000 265 33319.40 290.37 2374.93 29.67 2010-09-22 02:55:57.000 265 33319.48 290.37 2374.94 29.67 2010-09-22 02:55:58.000 265 33319.56 290.33 2374.98 29.67 2010-09-22 02:55:59.000 265 33319.42 290.35 2375.04 29.67 2010-09-22 02:56:00.000 265 33319.53 290.39 2374.98 29.67 2010-09-22 02:56:01.000 265 33319.42 290.40 2374.98 29.67 2010-09-22 02:56:02.000 265 33319.46 290.37 2374.95 29.67 2010-09-22 02:56:03.000 265 33319.44 290.35 2374.97 29.67 2010-09-22 02:56:04.000 265 33319.39 290.33 2375.02 29.67 2010-09-22 02:56:05.000 265 33319.62 290.39 2375.03 29.67 2010-09-22 02:56:06.000 265 33319.44 290.37 2374.97 29.67 2010-09-22 02:56:07.000 265 33319.38 290.37 2374.95 29.67 2010-09-22 02:56:08.000 265 33319.48 290.38 2375.09 29.67 2010-09-22 02:56:09.000 265 33319.47 290.39 2375.08 29.67 2010-09-22 02:56:10.000 265 33319.49 290.35 2375.02 29.67 2010-09-22 02:56:11.000 265 33319.45 290.35 2375.02 29.67 2010-09-22 02:56:12.000 265 33319.42 290.39 2375.13 29.67 2010-09-22 02:56:13.000 265 33319.44 290.34 2375.09 29.67 2010-09-22 02:56:14.000 265 33319.46 290.36 2374.97 29.67 2010-09-22 02:56:15.000 265 33319.47 290.36 2375.05 29.67 2010-09-22 02:56:16.000 265 33319.50 290.37 2375.07 29.67 2010-09-22 02:56:17.000 265 33319.53 290.38 2375.06 29.67 2010-09-22 02:56:18.000 265 33319.36 290.41 2375.06 29.67 2010-09-22 02:56:19.000 265 33319.42 290.39 2375.03 29.67 2010-09-22 02:56:20.000 265 33319.44 290.42 2375.03 29.67 2010-09-22 02:56:21.000 265 33319.37 290.37 2375.07 29.67 2010-09-22 02:56:22.000 265 33319.44 290.32 2375.05 29.67 2010-09-22 02:56:23.000 265 33319.43 290.35 2375.14 29.67 2010-09-22 02:56:24.000 265 33319.42 290.40 2375.11 29.67 2010-09-22 02:56:25.000 265 33319.36 290.39 2375.11 29.67 2010-09-22 02:56:26.000 265 33319.40 290.37 2375.04 29.67 2010-09-22 02:56:27.000 265 33319.35 290.38 2374.97 29.67 2010-09-22 02:56:28.000 265 33319.43 290.43 2375.13 29.67 2010-09-22 02:56:29.000 265 33319.33 290.39 2375.08 29.67 2010-09-22 02:56:30.000 265 33319.44 290.41 2375.04 29.67 2010-09-22 02:56:31.000 265 33319.36 290.39 2375.09 29.67 2010-09-22 02:56:32.000 265 33319.42 290.40 2375.08 29.67 2010-09-22 02:56:33.000 265 33319.39 290.41 2375.09 29.67 2010-09-22 02:56:34.000 265 33319.37 290.43 2375.05 29.67 2010-09-22 02:56:35.000 265 33319.41 290.44 2375.09 29.67 2010-09-22 02:56:36.000 265 33319.30 290.44 2375.08 29.67 2010-09-22 02:56:37.000 265 33319.47 290.42 2375.07 29.67 2010-09-22 02:56:38.000 265 33319.34 290.44 2375.12 29.67 2010-09-22 02:56:39.000 265 33319.42 290.45 2375.10 29.67 2010-09-22 02:56:40.000 265 33319.33 290.46 2375.14 29.67 2010-09-22 02:56:41.000 265 33319.27 290.44 2375.14 29.67 2010-09-22 02:56:42.000 265 33319.38 290.48 2375.05 29.67 2010-09-22 02:56:43.000 265 33319.36 290.46 2375.07 29.67 2010-09-22 02:56:44.000 265 33319.34 290.47 2375.11 29.67 2010-09-22 02:56:45.000 265 33319.40 290.46 2375.09 29.67 2010-09-22 02:56:46.000 265 33319.34 290.45 2375.11 29.67 2010-09-22 02:56:47.000 265 33319.42 290.46 2375.12 29.67 2010-09-22 02:56:48.000 265 33319.45 290.47 2375.18 29.67 2010-09-22 02:56:49.000 265 33319.45 290.49 2375.13 29.67 2010-09-22 02:56:50.000 265 33319.45 290.49 2375.13 29.67 2010-09-22 02:56:51.000 265 33319.35 290.46 2375.15 29.67 2010-09-22 02:56:52.000 265 33319.40 290.45 2375.09 29.67 2010-09-22 02:56:53.000 265 33319.37 290.45 2375.01 29.67 2010-09-22 02:56:54.000 265 33319.48 290.45 2375.12 29.67 2010-09-22 02:56:55.000 265 33319.43 290.44 2375.15 29.67 2010-09-22 02:56:56.000 265 33319.43 290.45 2375.15 29.67 2010-09-22 02:56:57.000 265 33319.43 290.50 2375.08 29.67 2010-09-22 02:56:58.000 265 33319.41 290.48 2375.11 29.67 2010-09-22 02:56:59.000 265 33319.42 290.51 2375.09 29.67 2010-09-22 02:57:00.000 265 33319.47 290.51 2375.11 29.67 2010-09-22 02:57:01.000 265 33319.42 290.50 2375.08 29.67 2010-09-22 02:57:02.000 265 33319.39 290.50 2375.15 29.67 2010-09-22 02:57:03.000 265 33319.36 290.51 2375.28 29.67 2010-09-22 02:57:04.000 265 33319.46 290.49 2375.13 29.67 2010-09-22 02:57:05.000 265 33319.38 290.47 2375.09 29.67 2010-09-22 02:57:06.000 265 33319.47 290.50 2375.16 29.67 2010-09-22 02:57:07.000 265 33319.33 290.48 2375.07 29.67 2010-09-22 02:57:08.000 265 33319.40 290.51 2375.22 29.67 2010-09-22 02:57:09.000 265 33319.39 290.50 2375.26 29.67 2010-09-22 02:57:10.000 265 33319.46 290.45 2375.22 29.67 2010-09-22 02:57:11.000 265 33319.39 290.49 2375.20 29.67 2010-09-22 02:57:12.000 265 33319.54 290.48 2375.14 29.67 2010-09-22 02:57:13.000 265 33319.52 290.45 2375.05 29.67 2010-09-22 02:57:14.000 265 33319.39 290.47 2375.09 29.67 2010-09-22 02:57:15.000 265 33319.48 290.50 2375.14 29.67 2010-09-22 02:57:16.000 265 33319.47 290.48 2375.13 29.67 2010-09-22 02:57:17.000 265 33319.53 290.51 2375.05 29.67 2010-09-22 02:57:18.000 265 33319.52 290.56 2375.09 29.67 2010-09-22 02:57:19.000 265 33319.56 290.51 2375.18 29.67 2010-09-22 02:57:20.000 265 33319.58 290.49 2375.08 29.67 2010-09-22 02:57:21.000 265 33319.58 290.50 2375.13 29.67 2010-09-22 02:57:22.000 265 33319.54 290.50 2375.11 29.67 2010-09-22 02:57:23.000 265 33319.60 290.54 2375.12 29.67 2010-09-22 02:57:24.000 265 33319.50 290.52 2375.04 29.67 2010-09-22 02:57:25.000 265 33319.55 290.50 2375.07 29.67 2010-09-22 02:57:26.000 265 33319.58 290.52 2375.11 29.67 2010-09-22 02:57:27.000 265 33319.57 290.52 2375.13 29.67 2010-09-22 02:57:28.000 265 33319.57 290.52 2375.11 29.67 2010-09-22 02:57:29.000 265 33319.57 290.52 2375.15 29.67 2010-09-22 02:57:30.000 265 33319.61 290.50 2375.11 29.67 2010-09-22 02:57:31.000 265 33319.56 290.49 2375.20 29.67 2010-09-22 02:57:32.000 265 33319.68 290.54 2375.13 29.67 2010-09-22 02:57:33.000 265 33319.64 290.52 2375.11 29.67 2010-09-22 02:57:34.000 265 33319.64 290.50 2375.17 29.67 2010-09-22 02:57:35.000 265 33319.75 290.50 2375.16 29.67 2010-09-22 02:57:36.000 265 33319.70 290.50 2375.10 29.67 2010-09-22 02:57:37.000 265 33319.70 290.48 2375.12 29.67 2010-09-22 02:57:38.000 265 33319.71 290.54 2375.08 29.67 2010-09-22 02:57:39.000 265 33319.70 290.48 2375.06 29.67 2010-09-22 02:57:40.000 265 33319.75 290.50 2375.07 29.67 2010-09-22 02:57:41.000 265 33319.85 290.48 2375.14 29.67 2010-09-22 02:57:42.000 265 33319.71 290.47 2375.08 29.67 2010-09-22 02:57:43.000 265 33319.71 290.50 2375.09 29.67 2010-09-22 02:57:44.000 265 33319.75 290.49 2375.14 29.67 2010-09-22 02:57:45.000 265 33319.74 290.47 2375.09 29.67 2010-09-22 02:57:46.000 265 33319.74 290.49 2375.04 29.67 2010-09-22 02:57:47.000 265 33319.76 290.53 2375.08 29.67 2010-09-22 02:57:48.000 265 33319.82 290.52 2375.15 29.67 2010-09-22 02:57:49.000 265 33319.79 290.51 2375.13 29.67 2010-09-22 02:57:50.000 265 33319.86 290.51 2375.10 29.67 2010-09-22 02:57:51.000 265 33319.82 290.50 2375.04 29.66 2010-09-22 02:57:52.000 265 33319.85 290.51 2375.08 29.67 2010-09-22 02:57:53.000 265 33319.89 290.50 2375.14 29.67 2010-09-22 02:57:54.000 265 33319.89 290.53 2375.04 29.67 2010-09-22 02:57:55.000 265 33319.85 290.47 2375.02 29.67 2010-09-22 02:57:56.000 265 33319.88 290.48 2375.07 29.67 2010-09-22 02:57:57.000 265 33319.93 290.49 2375.05 29.67 2010-09-22 02:57:58.000 265 33319.90 290.54 2375.04 29.67 2010-09-22 02:57:59.000 265 33319.86 290.53 2375.14 29.67 2010-09-22 02:58:00.000 265 33319.98 290.49 2375.07 29.67 2010-09-22 02:58:01.000 265 33319.84 290.46 2375.06 29.67 2010-09-22 02:58:02.000 265 33319.88 290.48 2375.08 29.67 2010-09-22 02:58:03.000 265 33319.91 290.49 2375.03 29.67 2010-09-22 02:58:04.000 265 33319.86 290.49 2375.16 29.67 2010-09-22 02:58:05.000 265 33319.83 290.53 2375.03 29.67 2010-09-22 02:58:06.000 265 33320.01 290.51 2375.00 29.67 2010-09-22 02:58:07.000 265 33319.92 290.53 2375.02 29.67 2010-09-22 02:58:08.000 265 33319.96 290.53 2375.08 29.67 2010-09-22 02:58:09.000 265 33320.00 290.51 2375.07 29.67 2010-09-22 02:58:10.000 265 33319.94 290.54 2375.01 29.67 2010-09-22 02:58:11.000 265 33319.84 290.52 2375.07 29.67 2010-09-22 02:58:12.000 265 33319.95 290.53 2375.09 29.67 2010-09-22 02:58:13.000 265 33319.90 290.51 2375.02 29.67 2010-09-22 02:58:14.000 265 33319.97 290.52 2375.07 29.67 2010-09-22 02:58:15.000 265 33320.10 290.52 2375.10 29.66 2010-09-22 02:58:16.000 265 33320.02 290.53 2375.02 29.67 2010-09-22 02:58:17.000 265 33319.96 290.51 2375.15 29.67 2010-09-22 02:58:18.000 265 33320.02 290.48 2375.02 29.67 2010-09-22 02:58:19.000 265 33319.95 290.48 2375.06 29.67 2010-09-22 02:58:20.000 265 33319.98 290.49 2375.02 29.67 2010-09-22 02:58:21.000 265 33319.99 290.46 2375.08 29.67 2010-09-22 02:58:22.000 265 33319.96 290.51 2375.14 29.67 2010-09-22 02:58:23.000 265 33319.92 290.53 2375.04 29.67 2010-09-22 02:58:24.000 265 33320.10 290.50 2375.11 29.67 2010-09-22 02:58:25.000 265 33319.99 290.50 2375.10 29.67 2010-09-22 02:58:26.000 265 33320.03 290.53 2375.10 29.67 2010-09-22 02:58:27.000 265 33319.98 290.49 2375.07 29.67 2010-09-22 02:58:28.000 265 33320.08 290.52 2375.11 29.67 2010-09-22 02:58:29.000 265 33320.01 290.52 2375.01 29.67 2010-09-22 02:58:30.000 265 33320.05 290.48 2375.05 29.67 2010-09-22 02:58:31.000 265 33320.03 290.49 2375.05 29.67 2010-09-22 02:58:32.000 265 33320.12 290.51 2374.97 29.67 2010-09-22 02:58:33.000 265 33320.10 290.49 2375.07 29.67 2010-09-22 02:58:34.000 265 33320.12 290.50 2375.07 29.67 2010-09-22 02:58:35.000 265 33319.99 290.52 2375.01 29.67 2010-09-22 02:58:36.000 265 33320.15 290.51 2375.04 29.67 2010-09-22 02:58:37.000 265 33320.04 290.49 2375.08 29.67 2010-09-22 02:58:38.000 265 33320.04 290.52 2375.07 29.67 2010-09-22 02:58:39.000 265 33320.08 290.51 2375.10 29.67 2010-09-22 02:58:40.000 265 33320.07 290.50 2374.95 29.67 2010-09-22 02:58:41.000 265 33320.10 290.53 2374.95 29.67 2010-09-22 02:58:42.000 265 33320.10 290.51 2375.07 29.67 2010-09-22 02:58:43.000 265 33320.03 290.49 2375.03 29.67 2010-09-22 02:58:44.000 265 33320.01 290.49 2375.05 29.66 2010-09-22 02:58:45.000 265 33320.14 290.50 2375.04 29.67 2010-09-22 02:58:46.000 265 33320.05 290.52 2375.05 29.67 2010-09-22 02:58:47.000 265 33320.11 290.50 2374.99 29.67 2010-09-22 02:58:48.000 265 33320.15 290.54 2375.08 29.67 2010-09-22 02:58:49.000 265 33320.04 290.50 2375.03 29.67 2010-09-22 02:58:50.000 265 33320.11 290.54 2375.09 29.67 2010-09-22 02:58:51.000 265 33320.02 290.53 2375.12 29.67 2010-09-22 02:58:52.000 265 33320.07 290.52 2375.06 29.67 2010-09-22 02:58:53.000 265 33320.02 290.56 2375.06 29.67 2010-09-22 02:58:54.000 265 33320.10 290.51 2375.02 29.67 2010-09-22 02:58:55.000 265 33320.09 290.52 2375.07 29.66 2010-09-22 02:58:56.000 265 33320.10 290.49 2375.04 29.67 2010-09-22 02:58:57.000 265 33320.11 290.52 2375.03 29.67 2010-09-22 02:58:58.000 265 33320.04 290.52 2375.07 29.67 2010-09-22 02:58:59.000 265 33320.14 290.52 2375.11 29.66 2010-09-22 02:59:00.000 265 33320.07 290.52 2375.05 29.67 2010-09-22 02:59:01.000 265 33320.02 290.49 2375.09 29.67 2010-09-22 02:59:02.000 265 33320.07 290.53 2375.04 29.66 2010-09-22 02:59:03.000 265 33320.07 290.53 2375.01 29.67 2010-09-22 02:59:04.000 265 33320.07 290.52 2375.04 29.67 2010-09-22 02:59:05.000 265 33320.04 290.54 2375.20 29.67 2010-09-22 02:59:06.000 265 33320.13 290.49 2375.04 29.67 2010-09-22 02:59:07.000 265 33320.07 290.50 2375.05 29.67 2010-09-22 02:59:08.000 265 33320.05 290.58 2375.10 29.67 2010-09-22 02:59:09.000 265 33320.10 290.52 2375.07 29.67 2010-09-22 02:59:10.000 265 33320.03 290.53 2375.04 29.67 2010-09-22 02:59:11.000 265 33319.98 290.54 2375.07 29.67 2010-09-22 02:59:12.000 265 33320.11 290.54 2375.13 29.67 2010-09-22 02:59:13.000 265 33319.95 290.49 2375.10 29.67 2010-09-22 02:59:14.000 265 33320.07 290.51 2375.07 29.67 2010-09-22 02:59:15.000 265 33320.14 290.50 2375.08 29.66 2010-09-22 02:59:16.000 265 33320.11 290.52 2375.14 29.66 2010-09-22 02:59:17.000 265 33320.11 290.50 2375.08 29.67 2010-09-22 02:59:18.000 265 33320.08 290.50 2375.19 29.67 2010-09-22 02:59:19.000 265 33320.15 290.45 2375.05 29.67 2010-09-22 02:59:20.000 265 33320.10 290.48 2375.10 29.66 2010-09-22 02:59:21.000 265 33320.12 290.53 2375.10 29.67 2010-09-22 02:59:22.000 265 33320.06 290.52 2375.10 29.67 2010-09-22 02:59:23.000 265 33320.15 290.57 2375.05 29.67 2010-09-22 02:59:24.000 265 33320.11 290.56 2375.05 29.67 2010-09-22 02:59:25.000 265 33320.06 290.53 2375.10 29.67 2010-09-22 02:59:26.000 265 33320.11 290.48 2375.16 29.67 2010-09-22 02:59:27.000 265 33320.10 290.55 2375.08 29.67 2010-09-22 02:59:28.000 265 33320.17 290.54 2375.06 29.67 2010-09-22 02:59:29.000 265 33320.13 290.52 2375.13 29.67 2010-09-22 02:59:30.000 265 33320.21 290.52 2375.10 29.67 2010-09-22 02:59:31.000 265 33320.06 290.54 2375.02 29.67 2010-09-22 02:59:32.000 265 33320.04 290.56 2375.11 29.67 2010-09-22 02:59:33.000 265 33320.06 290.56 2375.10 29.67 2010-09-22 02:59:34.000 265 33320.06 290.54 2375.11 29.67 2010-09-22 02:59:35.000 265 33320.07 290.58 2375.14 29.67 2010-09-22 02:59:36.000 265 33320.10 290.56 2375.12 29.67 2010-09-22 02:59:37.000 265 33319.98 290.58 2375.11 29.67 2010-09-22 02:59:38.000 265 33320.02 290.57 2375.13 29.67 2010-09-22 02:59:39.000 265 33320.12 290.53 2375.07 29.67 2010-09-22 02:59:40.000 265 33320.05 290.59 2375.11 29.67 2010-09-22 02:59:41.000 265 33320.08 290.55 2375.13 29.67 2010-09-22 02:59:42.000 265 33319.99 290.54 2375.13 29.67 2010-09-22 02:59:43.000 265 33319.98 290.54 2375.11 29.67 2010-09-22 02:59:44.000 265 33320.01 290.52 2375.10 29.67 2010-09-22 02:59:45.000 265 33320.04 290.59 2375.15 29.67 2010-09-22 02:59:46.000 265 33320.06 290.53 2375.13 29.67 2010-09-22 02:59:47.000 265 33319.99 290.58 2375.17 29.67 2010-09-22 02:59:48.000 265 33320.11 290.60 2375.08 29.67 2010-09-22 02:59:49.000 265 33320.05 290.57 2375.11 29.67 2010-09-22 02:59:50.000 265 33320.01 290.57 2375.17 29.67 2010-09-22 02:59:51.000 265 33320.13 290.60 2375.14 29.67 2010-09-22 02:59:52.000 265 33320.03 290.57 2375.07 29.67 2010-09-22 02:59:53.000 265 33320.17 290.54 2375.07 29.67 2010-09-22 02:59:54.000 265 33320.08 290.53 2375.07 29.67 2010-09-22 02:59:55.000 265 33320.07 290.53 2375.10 29.67 2010-09-22 02:59:56.000 265 33320.08 290.53 2375.14 29.67 2010-09-22 02:59:57.000 265 33320.07 290.53 2375.10 29.67 2010-09-22 02:59:58.000 265 33320.16 290.54 2375.16 29.67 2010-09-22 02:59:59.000 265 33320.15 290.60 2375.08 29.67 2010-09-22 03:00:00.000 265 33320.09 290.56 2375.11 29.67 2010-09-22 03:00:01.000 265 33320.08 290.57 2375.11 29.67 2010-09-22 03:00:02.000 265 33320.15 290.54 2375.09 29.67 2010-09-22 03:00:03.000 265 33320.11 290.52 2375.13 29.67 2010-09-22 03:00:04.000 265 33320.15 290.52 2375.12 29.67 2010-09-22 03:00:05.000 265 33320.20 290.52 2375.03 29.67 2010-09-22 03:00:06.000 265 33320.11 290.55 2375.10 29.67 2010-09-22 03:00:07.000 265 33320.10 290.58 2375.08 29.67 2010-09-22 03:00:08.000 265 33320.12 290.60 2375.08 29.67 2010-09-22 03:00:09.000 265 33320.22 290.52 2375.10 29.67 2010-09-22 03:00:10.000 265 33320.11 290.52 2375.18 29.67 2010-09-22 03:00:11.000 265 33320.34 290.53 2375.15 29.67 2010-09-22 03:00:12.000 265 33320.18 290.58 2375.09 29.67 2010-09-22 03:00:13.000 265 33320.21 290.58 2375.11 29.67 2010-09-22 03:00:14.000 265 33320.24 290.55 2375.13 29.67 2010-09-22 03:00:15.000 265 33320.27 290.51 2375.10 29.67 2010-09-22 03:00:16.000 265 33320.24 290.53 2375.13 29.67 2010-09-22 03:00:17.000 265 33320.29 290.54 2375.10 29.67 2010-09-22 03:00:18.000 265 33320.30 290.50 2375.21 29.67 2010-09-22 03:00:19.000 265 33320.29 290.50 2375.23 29.67 2010-09-22 03:00:20.000 265 33320.21 290.52 2375.08 29.67 2010-09-22 03:00:21.000 265 33320.26 290.50 2375.14 29.67 2010-09-22 03:00:22.000 265 33320.27 290.49 2375.12 29.67 2010-09-22 03:00:23.000 265 33320.38 290.49 2375.11 29.67 2010-09-22 03:00:24.000 265 33320.36 290.53 2375.14 29.67 2010-09-22 03:00:25.000 265 33320.31 290.52 2375.13 29.67 2010-09-22 03:00:26.000 265 33320.37 290.54 2375.20 29.67 2010-09-22 03:00:27.000 265 33320.30 290.54 2375.12 29.67 2010-09-22 03:00:28.000 265 33320.30 290.53 2375.13 29.67 2010-09-22 03:00:29.000 265 33320.38 290.51 2375.11 29.67 2010-09-22 03:00:30.000 265 33320.43 290.48 2375.13 29.67 2010-09-22 03:00:31.000 265 33320.39 290.50 2375.11 29.67 2010-09-22 03:00:32.000 265 33320.34 290.51 2375.07 29.67 2010-09-22 03:00:33.000 265 33320.42 290.52 2375.04 29.67 2010-09-22 03:00:34.000 265 33320.35 290.50 2375.08 29.67 2010-09-22 03:00:35.000 265 33320.40 290.52 2375.08 29.67 2010-09-22 03:00:36.000 265 33320.52 290.49 2375.17 29.67 2010-09-22 03:00:37.000 265 33320.38 290.45 2375.14 29.67 2010-09-22 03:00:38.000 265 33320.49 290.47 2375.06 29.67 2010-09-22 03:00:39.000 265 33320.49 290.48 2375.07 29.67 2010-09-22 03:00:40.000 265 33320.44 290.49 2375.15 29.67 2010-09-22 03:00:41.000 265 33320.54 290.49 2374.99 29.67 2010-09-22 03:00:42.000 265 33320.52 290.48 2375.03 29.67 2010-09-22 03:00:43.000 265 33320.52 290.45 2375.07 29.67 2010-09-22 03:00:44.000 265 33320.50 290.48 2375.09 29.67 2010-09-22 03:00:45.000 265 33320.58 290.49 2375.03 29.66 2010-09-22 03:00:46.000 265 33320.58 290.50 2375.12 29.67 2010-09-22 03:00:47.000 265 33320.52 290.46 2375.05 29.67 2010-09-22 03:00:48.000 265 33320.63 290.47 2375.13 29.67 2010-09-22 03:00:49.000 265 33320.54 290.46 2375.07 29.67 2010-09-22 03:00:50.000 265 33320.58 290.45 2375.04 29.67 2010-09-22 03:00:51.000 265 33320.60 290.46 2375.04 29.67 2010-09-22 03:00:52.000 265 33320.63 290.46 2375.05 29.67 2010-09-22 03:00:53.000 265 33320.71 290.44 2375.07 29.67 2010-09-22 03:00:54.000 265 33320.69 290.45 2375.02 29.67 2010-09-22 03:00:55.000 265 33320.66 290.44 2375.01 29.67 2010-09-22 03:00:56.000 265 33320.71 290.50 2375.07 29.67 2010-09-22 03:00:57.000 265 33320.68 290.44 2375.01 29.67 2010-09-22 03:00:58.000 265 33320.60 290.46 2375.10 29.67 2010-09-22 03:00:59.000 265 33320.75 290.43 2375.07 29.67 2010-09-22 03:01:00.000 265 33320.91 290.45 2375.12 29.67 2010-09-22 03:01:01.000 265 33320.79 290.43 2375.11 29.67 2010-09-22 03:01:02.000 265 33320.73 290.39 2374.98 29.67 2010-09-22 03:01:03.000 265 33320.79 290.45 2375.00 29.67 2010-09-22 03:01:04.000 265 33320.73 290.45 2375.13 29.67 2010-09-22 03:01:05.000 265 33320.82 290.45 2374.97 29.67 2010-09-22 03:01:06.000 265 33320.91 290.44 2375.07 29.67 2010-09-22 03:01:07.000 265 33320.75 290.42 2375.01 29.67 2010-09-22 03:01:08.000 265 33320.91 290.47 2374.95 29.67 2010-09-22 03:01:09.000 265 33320.81 290.44 2375.07 29.67 2010-09-22 03:01:10.000 265 33320.95 290.43 2374.95 29.67 2010-09-22 03:01:11.000 265 33320.80 290.44 2375.04 29.67 2010-09-22 03:01:12.000 265 33320.89 290.40 2375.03 29.66 2010-09-22 03:01:13.000 265 33320.86 290.40 2375.02 29.67 2010-09-22 03:01:14.000 265 33320.85 290.42 2374.98 29.66 2010-09-22 03:01:15.000 265 33320.92 290.40 2375.08 29.66 2010-09-22 03:01:16.000 265 33320.93 290.39 2375.02 29.67 2010-09-22 03:01:17.000 265 33320.89 290.40 2374.98 29.66 2010-09-22 03:01:18.000 265 33320.98 290.34 2375.07 29.67 2010-09-22 03:01:19.000 265 33320.83 290.37 2375.04 29.66 2010-09-22 03:01:20.000 265 33320.90 290.38 2374.98 29.66 2010-09-22 03:01:21.000 265 33320.80 290.41 2375.03 29.67 2010-09-22 03:01:22.000 265 33320.87 290.40 2375.02 29.67 2010-09-22 03:01:23.000 265 33320.93 290.42 2375.04 29.66 2010-09-22 03:01:24.000 265 33320.87 290.44 2374.96 29.67 2010-09-22 03:01:25.000 265 33320.87 290.45 2374.95 29.66 2010-09-22 03:01:26.000 265 33320.82 290.44 2374.98 29.66 2010-09-22 03:01:27.000 265 33320.85 290.46 2374.99 29.66 2010-09-22 03:01:28.000 265 33320.90 290.41 2374.91 29.66 2010-09-22 03:01:29.000 265 33320.83 290.43 2375.04 29.66 2010-09-22 03:01:30.000 265 33320.94 290.47 2374.96 29.66 2010-09-22 03:01:31.000 265 33320.85 290.46 2375.04 29.66 2010-09-22 03:01:32.000 265 33320.88 290.40 2374.99 29.66 2010-09-22 03:01:33.000 265 33320.88 290.43 2374.98 29.66 2010-09-22 03:01:34.000 265 33320.96 290.42 2375.02 29.66 2010-09-22 03:01:35.000 265 33320.83 290.43 2375.09 29.66 2010-09-22 03:01:36.000 265 33320.91 290.39 2375.10 29.66 2010-09-22 03:01:37.000 265 33320.94 290.39 2375.03 29.66 2010-09-22 03:01:38.000 265 33320.86 290.41 2375.14 29.66 2010-09-22 03:01:39.000 265 33320.97 290.43 2374.97 29.66 2010-09-22 03:01:40.000 265 33320.85 290.44 2375.09 29.66 2010-09-22 03:01:41.000 265 33320.96 290.48 2374.99 29.67 2010-09-22 03:01:42.000 265 33320.85 290.45 2375.13 29.66 2010-09-22 03:01:43.000 265 33320.89 290.40 2375.08 29.66 2010-09-22 03:01:44.000 265 33320.92 290.45 2375.08 29.66 2010-09-22 03:01:45.000 265 33320.90 290.44 2375.04 29.66 2010-09-22 03:01:46.000 265 33321.01 290.42 2374.95 29.66 2010-09-22 03:01:47.000 265 33320.98 290.39 2375.01 29.66 2010-09-22 03:01:48.000 265 33320.87 290.45 2374.99 29.66 2010-09-22 03:01:49.000 265 33320.96 290.45 2375.04 29.66 2010-09-22 03:01:50.000 265 33320.96 290.47 2375.01 29.66 2010-09-22 03:01:51.000 265 33320.99 290.48 2375.00 29.66 2010-09-22 03:01:52.000 265 33320.93 290.49 2375.05 29.66 2010-09-22 03:01:53.000 265 33320.98 290.50 2375.02 29.66 2010-09-22 03:01:54.000 265 33321.04 290.48 2375.05 29.67 2010-09-22 03:01:55.000 265 33320.93 290.43 2375.02 29.66 2010-09-22 03:01:56.000 265 33321.01 290.44 2375.07 29.66 2010-09-22 03:01:57.000 265 33321.04 290.47 2375.01 29.66 2010-09-22 03:01:58.000 265 33321.03 290.48 2375.08 29.66 2010-09-22 03:01:59.000 265 33321.08 290.47 2375.07 29.66 2010-09-22 03:02:00.000 265 33320.96 290.52 2375.07 29.66 2010-09-22 03:02:01.000 265 33321.04 290.51 2375.07 29.67 2010-09-22 03:02:02.000 265 33321.00 290.47 2375.10 29.67 2010-09-22 03:02:03.000 265 33321.07 290.47 2375.06 29.67 2010-09-22 03:02:04.000 265 33320.98 290.48 2375.07 29.67 2010-09-22 03:02:05.000 265 33321.05 290.48 2375.02 29.66 2010-09-22 03:02:06.000 265 33321.17 290.50 2375.07 29.66 2010-09-22 03:02:07.000 265 33321.04 290.48 2375.09 29.66 2010-09-22 03:02:08.000 265 33321.03 290.48 2375.02 29.66 2010-09-22 03:02:09.000 265 33321.06 290.55 2375.08 29.66 2010-09-22 03:02:10.000 265 33321.16 290.51 2375.05 29.67 2010-09-22 03:02:11.000 265 33321.01 290.50 2375.03 29.66 2010-09-22 03:02:12.000 265 33321.00 290.48 2375.07 29.66 2010-09-22 03:02:13.000 265 33321.05 290.47 2375.06 29.66 2010-09-22 03:02:14.000 265 33321.10 290.49 2375.04 29.66 2010-09-22 03:02:15.000 265 33321.07 290.48 2375.01 29.66 2010-09-22 03:02:16.000 265 33321.01 290.50 2375.11 29.66 2010-09-22 03:02:17.000 265 33321.10 290.48 2375.03 29.66 2010-09-22 03:02:18.000 265 33321.13 290.51 2375.05 29.66 2010-09-22 03:02:19.000 265 33321.10 290.50 2375.09 29.66 2010-09-22 03:02:20.000 265 33321.06 290.54 2375.13 29.66 2010-09-22 03:02:21.000 265 33321.06 290.52 2375.10 29.66 2010-09-22 03:02:22.000 265 33321.00 290.50 2375.06 29.67 2010-09-22 03:02:23.000 265 33321.08 290.46 2375.07 29.67 2010-09-22 03:02:24.000 265 33321.20 290.51 2375.08 29.67 2010-09-22 03:02:25.000 265 33321.13 290.48 2375.09 29.67 2010-09-22 03:02:26.000 265 33321.05 290.50 2375.10 29.66 2010-09-22 03:02:27.000 265 33321.10 290.52 2375.10 29.66 2010-09-22 03:02:28.000 265 33321.13 290.51 2375.07 29.67 2010-09-22 03:02:29.000 265 33321.26 290.51 2375.13 29.66 2010-09-22 03:02:30.000 265 33321.17 290.53 2375.02 29.67 2010-09-22 03:02:31.000 265 33321.08 290.52 2375.10 29.67 2010-09-22 03:02:32.000 265 33321.28 290.54 2375.13 29.66 2010-09-22 03:02:33.000 265 33321.19 290.51 2375.07 29.66 2010-09-22 03:02:34.000 265 33321.08 290.47 2375.11 29.67 2010-09-22 03:02:35.000 265 33321.21 290.53 2375.08 29.67 2010-09-22 03:02:36.000 265 33321.16 290.53 2375.16 29.66 2010-09-22 03:02:37.000 265 33321.12 290.50 2375.11 29.66 2010-09-22 03:02:38.000 265 33321.17 290.54 2375.10 29.67 2010-09-22 03:02:39.000 265 33321.19 290.54 2375.10 29.66 2010-09-22 03:02:40.000 265 33321.21 290.50 2374.99 29.66 2010-09-22 03:02:41.000 265 33321.23 290.56 2375.14 29.67 2010-09-22 03:02:42.000 265 33321.23 290.53 2375.13 29.66 2010-09-22 03:02:43.000 265 33321.19 290.54 2375.20 29.67 2010-09-22 03:02:44.000 265 33321.23 290.55 2375.08 29.67 2010-09-22 03:02:45.000 265 33321.27 290.54 2375.10 29.67 2010-09-22 03:02:46.000 265 33321.13 290.55 2375.07 29.67 2010-09-22 03:02:47.000 265 33321.25 290.51 2375.05 29.67 2010-09-22 03:02:48.000 265 33321.38 290.53 2375.08 29.66 2010-09-22 03:02:49.000 265 33321.28 290.55 2375.16 29.67 2010-09-22 03:02:50.000 265 33321.22 290.50 2375.11 29.67 2010-09-22 03:02:51.000 265 33321.25 290.49 2375.10 29.67 2010-09-22 03:02:52.000 265 33321.25 290.48 2375.08 29.67 2010-09-22 03:02:53.000 265 33321.38 290.53 2375.11 29.67 2010-09-22 03:02:54.000 265 33321.26 290.46 2375.07 29.67 2010-09-22 03:02:55.000 265 33321.29 290.47 2375.08 29.67 2010-09-22 03:02:56.000 265 33321.27 290.50 2375.10 29.67 2010-09-22 03:02:57.000 265 33321.23 290.52 2375.04 29.67 2010-09-22 03:02:58.000 265 33321.25 290.50 2375.07 29.67 2010-09-22 03:02:59.000 265 33321.30 290.55 2375.09 29.66 2010-09-22 03:03:00.000 265 33321.28 290.51 2375.11 29.67 2010-09-22 03:03:01.000 265 33321.20 290.51 2375.07 29.67 2010-09-22 03:03:02.000 265 33321.31 290.53 2375.18 29.66 2010-09-22 03:03:03.000 265 33321.35 290.49 2375.16 29.67 2010-09-22 03:03:04.000 265 33321.35 290.52 2375.10 29.67 2010-09-22 03:03:05.000 265 33321.29 290.54 2375.11 29.66 2010-09-22 03:03:06.000 265 33321.35 290.53 2375.05 29.67 2010-09-22 03:03:07.000 265 33321.33 290.47 2375.08 29.67 2010-09-22 03:03:08.000 265 33321.45 290.56 2375.14 29.67 2010-09-22 03:03:09.000 265 33321.47 290.54 2375.05 29.67 2010-09-22 03:03:10.000 265 33321.44 290.51 2375.15 29.67 2010-09-22 03:03:11.000 265 33321.41 290.51 2375.01 29.67 2010-09-22 03:03:12.000 265 33321.40 290.57 2375.11 29.67 2010-09-22 03:03:13.000 265 33321.45 290.55 2375.10 29.67 2010-09-22 03:03:14.000 265 33321.37 290.54 2375.13 29.67 2010-09-22 03:03:15.000 265 33321.44 290.57 2375.16 29.67 2010-09-22 03:03:16.000 265 33321.47 290.54 2375.07 29.67 2010-09-22 03:03:17.000 265 33321.38 290.51 2375.13 29.66 2010-09-22 03:03:18.000 265 33321.53 290.49 2374.99 29.67 2010-09-22 03:03:19.000 265 33321.47 290.47 2375.11 29.67 2010-09-22 03:03:20.000 265 33321.45 290.51 2375.14 29.67 2010-09-22 03:03:21.000 265 33321.38 290.54 2375.05 29.67 2010-09-22 03:03:22.000 265 33321.42 290.51 2375.10 29.67 2010-09-22 03:03:23.000 265 33321.36 290.54 2375.15 29.67 2010-09-22 03:03:24.000 265 33321.46 290.49 2375.18 29.67 2010-09-22 03:03:25.000 265 33321.37 290.49 2375.14 29.67 2010-09-22 03:03:26.000 265 33321.38 290.50 2375.14 29.67 2010-09-22 03:03:27.000 265 33321.45 290.49 2375.14 29.67 2010-09-22 03:03:28.000 265 33321.42 290.55 2375.19 29.66 2010-09-22 03:03:29.000 265 33321.45 290.51 2375.10 29.67 2010-09-22 03:03:30.000 265 33321.51 290.48 2375.14 29.67 2010-09-22 03:03:31.000 265 33321.49 290.48 2375.16 29.66 2010-09-22 03:03:32.000 265 33321.48 290.53 2375.11 29.66 2010-09-22 03:03:33.000 265 33321.44 290.50 2375.14 29.67 2010-09-22 03:03:34.000 265 33321.47 290.49 2375.11 29.67 2010-09-22 03:03:35.000 265 33321.37 290.46 2375.08 29.67 2010-09-22 03:03:36.000 265 33321.51 290.51 2375.07 29.67 2010-09-22 03:03:37.000 265 33321.40 290.45 2375.11 29.67 2010-09-22 03:03:38.000 265 33321.45 290.49 2375.08 29.67 2010-09-22 03:03:39.000 265 33321.47 290.55 2375.13 29.67 2010-09-22 03:03:40.000 265 33321.42 290.52 2375.01 29.67 2010-09-22 03:03:41.000 265 33321.33 290.53 2375.14 29.67 2010-09-22 03:03:42.000 265 33321.48 290.50 2375.11 29.67 2010-09-22 03:03:43.000 265 33321.43 290.51 2375.03 29.67 2010-09-22 03:03:44.000 265 33321.49 290.52 2375.09 29.67 2010-09-22 03:03:45.000 265 33321.49 290.49 2375.07 29.67 2010-09-22 03:03:46.000 265 33321.44 290.50 2375.08 29.67 2010-09-22 03:03:47.000 265 33321.41 290.49 2375.13 29.67 2010-09-22 03:03:48.000 265 33321.43 290.54 2375.10 29.67 2010-09-22 03:03:49.000 265 33321.51 290.49 2375.14 29.67 2010-09-22 03:03:50.000 265 33321.42 290.49 2375.07 29.67 2010-09-22 03:03:51.000 265 33321.42 290.50 2375.04 29.67 2010-09-22 03:03:52.000 265 33321.50 290.50 2375.11 29.67 2010-09-22 03:03:53.000 265 33321.41 290.48 2375.11 29.67 2010-09-22 03:03:54.000 265 33321.48 290.47 2375.10 29.67 2010-09-22 03:03:55.000 265 33321.45 290.45 2375.12 29.67 2010-09-22 03:03:56.000 265 33321.44 290.49 2375.15 29.67 2010-09-22 03:03:57.000 265 33321.44 290.48 2375.15 29.67 2010-09-22 03:03:58.000 265 33321.48 290.47 2375.14 29.67 2010-09-22 03:03:59.000 265 33321.45 290.52 2375.11 29.67 2010-09-22 03:04:00.000 265 33321.58 290.52 2375.09 29.67 2010-09-22 03:04:01.000 265 33321.51 290.52 2375.09 29.67 2010-09-22 03:04:02.000 265 33321.50 290.50 2375.18 29.67 2010-09-22 03:04:03.000 265 33321.46 290.49 2375.11 29.67 2010-09-22 03:04:04.000 265 33321.48 290.48 2375.18 29.67 2010-09-22 03:04:05.000 265 33321.42 290.46 2375.07 29.67 2010-09-22 03:04:06.000 265 33321.49 290.48 2375.13 29.67 2010-09-22 03:04:07.000 265 33321.47 290.50 2375.10 29.67 2010-09-22 03:04:08.000 265 33321.41 290.47 2375.11 29.67 2010-09-22 03:04:09.000 265 33321.51 290.47 2375.14 29.67 2010-09-22 03:04:10.000 265 33321.51 290.48 2375.12 29.67 2010-09-22 03:04:11.000 265 33321.53 290.43 2375.16 29.67 2010-09-22 03:04:12.000 265 33321.48 290.47 2375.13 29.67 2010-09-22 03:04:13.000 265 33321.42 290.49 2375.07 29.67 2010-09-22 03:04:14.000 265 33321.51 290.48 2375.05 29.67 2010-09-22 03:04:15.000 265 33321.43 290.49 2375.14 29.67 2010-09-22 03:04:16.000 265 33321.40 290.44 2375.16 29.67 2010-09-22 03:04:17.000 265 33321.45 290.46 2375.18 29.66 2010-09-22 03:04:18.000 265 33321.48 290.42 2375.12 29.66 2010-09-22 03:04:19.000 265 33321.45 290.46 2375.10 29.67 2010-09-22 03:04:20.000 265 33321.44 290.46 2375.06 29.67 2010-09-22 03:04:21.000 265 33321.44 290.47 2375.15 29.66 2010-09-22 03:04:22.000 265 33321.45 290.45 2375.15 29.66 2010-09-22 03:04:23.000 265 33321.51 290.44 2375.13 29.66 2010-09-22 03:04:24.000 265 33321.48 290.43 2375.07 29.67 2010-09-22 03:04:25.000 265 33321.42 290.41 2375.14 29.67 2010-09-22 03:04:26.000 265 33321.48 290.42 2375.18 29.66 2010-09-22 03:04:27.000 265 33321.42 290.44 2375.16 29.66 2010-09-22 03:04:28.000 265 33321.48 290.43 2375.14 29.66 2010-09-22 03:04:29.000 265 33321.50 290.49 2375.27 29.66 2010-09-22 03:04:30.000 265 33321.41 290.40 2375.19 29.67 2010-09-22 03:04:31.000 265 33321.45 290.41 2375.14 29.67 2010-09-22 03:04:32.000 265 33321.47 290.44 2375.22 29.66 2010-09-22 03:04:33.000 265 33321.44 290.46 2375.16 29.67 2010-09-22 03:04:34.000 265 33321.47 290.39 2375.14 29.66 2010-09-22 03:04:35.000 265 33321.51 290.48 2375.20 29.67 2010-09-22 03:04:36.000 265 33321.45 290.45 2375.16 29.67 2010-09-22 03:04:37.000 265 33321.44 290.46 2375.14 29.67 2010-09-22 03:04:38.000 265 33321.48 290.48 2375.16 29.67 2010-09-22 03:04:39.000 265 33321.49 290.45 2375.16 29.67 2010-09-22 03:04:40.000 265 33321.51 290.46 2375.13 29.66 2010-09-22 03:04:41.000 265 33321.45 290.43 2375.17 29.66 2010-09-22 03:04:42.000 265 33321.54 290.48 2375.13 29.67 2010-09-22 03:04:43.000 265 33321.42 290.49 2375.16 29.67 2010-09-22 03:04:44.000 265 33321.57 290.51 2375.12 29.67 2010-09-22 03:04:45.000 265 33321.59 290.51 2375.10 29.67 2010-09-22 03:04:46.000 265 33321.45 290.45 2375.20 29.67 2010-09-22 03:04:47.000 265 33321.60 290.45 2375.15 29.67 2010-09-22 03:04:48.000 265 33321.53 290.54 2375.06 29.67 2010-09-22 03:04:49.000 265 33321.52 290.51 2375.10 29.67 2010-09-22 03:04:50.000 265 33321.45 290.47 2375.17 29.67 2010-09-22 03:04:51.000 265 33321.53 290.50 2375.04 29.67 2010-09-22 03:04:52.000 265 33321.48 290.48 2375.21 29.67 2010-09-22 03:04:53.000 265 33321.57 290.49 2375.14 29.67 2010-09-22 03:04:54.000 265 33321.51 290.45 2375.19 29.67 2010-09-22 03:04:55.000 265 33321.53 290.48 2375.24 29.67 2010-09-22 03:04:56.000 265 33321.61 290.46 2375.11 29.67 2010-09-22 03:04:57.000 265 33321.54 290.49 2375.12 29.67 2010-09-22 03:04:58.000 265 33321.55 290.49 2375.22 29.67 2010-09-22 03:04:59.000 265 33321.57 290.49 2375.19 29.67 2010-09-22 03:05:00.000 265 33321.48 290.48 2375.24 29.67 2010-09-22 03:05:01.000 265 33321.53 290.48 2375.15 29.67 2010-09-22 03:05:02.000 265 33321.53 290.49 2375.19 29.67 2010-09-22 03:05:03.000 265 33321.57 290.47 2375.19 29.67 2010-09-22 03:05:04.000 265 33321.55 290.48 2375.17 29.67 2010-09-22 03:05:05.000 265 33321.64 290.46 2375.20 29.67 2010-09-22 03:05:06.000 265 33321.61 290.48 2375.22 29.67 2010-09-22 03:05:07.000 265 33321.57 290.44 2375.17 29.67 2010-09-22 03:05:08.000 265 33321.55 290.48 2375.17 29.67 2010-09-22 03:05:09.000 265 33321.51 290.51 2375.15 29.67 2010-09-22 03:05:10.000 265 33321.44 290.50 2375.17 29.67 2010-09-22 03:05:11.000 265 33321.60 290.49 2375.22 29.67 2010-09-22 03:05:12.000 265 33321.46 290.48 2375.12 29.67 2010-09-22 03:05:13.000 265 33321.50 290.51 2375.07 29.67 2010-09-22 03:05:14.000 265 33321.52 290.49 2375.20 29.67 2010-09-22 03:05:15.000 265 33321.51 290.47 2375.19 29.67 2010-09-22 03:05:16.000 265 33321.45 290.48 2375.17 29.67 2010-09-22 03:05:17.000 265 33321.50 290.50 2375.19 29.67 2010-09-22 03:05:18.000 265 33321.53 290.52 2375.24 29.67 2010-09-22 03:05:19.000 265 33321.51 290.52 2375.20 29.66 2010-09-22 03:05:20.000 265 33321.52 290.48 2375.07 29.67 2010-09-22 03:05:21.000 265 33321.47 290.53 2375.11 29.67 2010-09-22 03:05:22.000 265 33321.51 290.52 2375.23 29.67 2010-09-22 03:05:23.000 265 33321.63 290.48 2375.19 29.67 2010-09-22 03:05:24.000 265 33321.48 290.47 2375.20 29.67 2010-09-22 03:05:25.000 265 33321.54 290.48 2375.26 29.67 2010-09-22 03:05:26.000 265 33321.55 290.48 2375.18 29.67 2010-09-22 03:05:27.000 265 33321.51 290.54 2375.13 29.67 2010-09-22 03:05:28.000 265 33321.56 290.58 2375.16 29.67 2010-09-22 03:05:29.000 265 33321.47 290.53 2375.13 29.67 2010-09-22 03:05:30.000 265 33321.58 290.56 2375.10 29.67 2010-09-22 03:05:31.000 265 33321.51 290.55 2375.10 29.67 2010-09-22 03:05:32.000 265 33321.58 290.52 2375.23 29.67 2010-09-22 03:05:33.000 265 33321.48 290.56 2375.22 29.67 2010-09-22 03:05:34.000 265 33321.51 290.53 2375.22 29.67 2010-09-22 03:05:35.000 265 33321.54 290.55 2375.18 29.67 2010-09-22 03:05:36.000 265 33321.45 290.59 2375.20 29.67 2010-09-22 03:05:37.000 265 33321.48 290.56 2375.16 29.67 2010-09-22 03:05:38.000 265 33321.52 290.50 2375.24 29.67 2010-09-22 03:05:39.000 265 33321.56 290.60 2375.20 29.67 2010-09-22 03:05:40.000 265 33321.46 290.50 2375.26 29.67 2010-09-22 03:05:41.000 265 33321.53 290.54 2375.24 29.67 2010-09-22 03:05:42.000 265 33321.39 290.51 2375.20 29.67 2010-09-22 03:05:43.000 265 33321.42 290.55 2375.15 29.67 2010-09-22 03:05:44.000 265 33321.48 290.52 2375.22 29.67 2010-09-22 03:05:45.000 265 33321.50 290.54 2375.17 29.67 2010-09-22 03:05:46.000 265 33321.50 290.54 2375.21 29.67 2010-09-22 03:05:47.000 265 33321.53 290.52 2375.20 29.67 2010-09-22 03:05:48.000 265 33321.33 290.52 2375.28 29.67 2010-09-22 03:05:49.000 265 33321.43 290.56 2375.25 29.67 2010-09-22 03:05:50.000 265 33321.47 290.59 2375.25 29.67 2010-09-22 03:05:51.000 265 33321.53 290.54 2375.23 29.67 2010-09-22 03:05:52.000 265 33321.38 290.56 2375.22 29.67 2010-09-22 03:05:53.000 265 33321.42 290.56 2375.22 29.67 2010-09-22 03:05:54.000 265 33321.42 290.60 2375.24 29.67 2010-09-22 03:05:55.000 265 33321.37 290.58 2375.23 29.67 2010-09-22 03:05:56.000 265 33321.33 290.59 2375.24 29.67 2010-09-22 03:05:57.000 265 33321.42 290.56 2375.31 29.67 2010-09-22 03:05:58.000 265 33321.31 290.59 2375.30 29.67 2010-09-22 03:05:59.000 265 33321.28 290.58 2375.22 29.67 2010-09-22 03:06:00.000 265 33321.39 290.54 2375.28 29.67 2010-09-22 03:06:01.000 265 33321.36 290.56 2375.35 29.67 2010-09-22 03:06:02.000 265 33321.36 290.60 2375.27 29.67 2010-09-22 03:06:03.000 265 33321.42 290.60 2375.22 29.67 2010-09-22 03:06:04.000 265 33321.36 290.61 2375.23 29.67 2010-09-22 03:06:05.000 265 33321.38 290.60 2375.33 29.67 2010-09-22 03:06:06.000 265 33321.24 290.62 2375.16 29.67 2010-09-22 03:06:07.000 265 33321.31 290.62 2375.20 29.67 2010-09-22 03:06:08.000 265 33321.28 290.60 2375.30 29.67 2010-09-22 03:06:09.000 265 33321.31 290.62 2375.30 29.67 2010-09-22 03:06:10.000 265 33321.25 290.60 2375.27 29.67 2010-09-22 03:06:11.000 265 33321.24 290.59 2375.30 29.67 2010-09-22 03:06:12.000 265 33321.21 290.63 2375.37 29.67 2010-09-22 03:06:13.000 265 33321.22 290.62 2375.34 29.67 2010-09-22 03:06:14.000 265 33321.24 290.62 2375.30 29.67 2010-09-22 03:06:15.000 265 33321.25 290.65 2375.30 29.67 2010-09-22 03:06:16.000 265 33321.15 290.62 2375.30 29.67 2010-09-22 03:06:17.000 265 33321.18 290.65 2375.28 29.67 2010-09-22 03:06:18.000 265 33321.16 290.61 2375.28 29.67 2010-09-22 03:06:19.000 265 33321.11 290.64 2375.27 29.67 2010-09-22 03:06:20.000 265 33321.07 290.67 2375.30 29.67 2010-09-22 03:06:21.000 265 33321.08 290.68 2375.32 29.67 2010-09-22 03:06:22.000 265 33321.17 290.65 2375.31 29.67 2010-09-22 03:06:23.000 265 33321.10 290.70 2375.36 29.67 2010-09-22 03:06:24.000 265 33321.06 290.67 2375.32 29.67 2010-09-22 03:06:25.000 265 33321.05 290.66 2375.26 29.67 2010-09-22 03:06:26.000 265 33321.14 290.69 2375.41 29.67 2010-09-22 03:06:27.000 265 33321.08 290.68 2375.32 29.67 2010-09-22 03:06:28.000 265 33321.03 290.70 2375.38 29.67 2010-09-22 03:06:29.000 265 33321.00 290.70 2375.43 29.67 2010-09-22 03:06:30.000 265 33321.16 290.65 2375.33 29.67 2010-09-22 03:06:31.000 265 33321.06 290.64 2375.33 29.67 2010-09-22 03:06:32.000 265 33321.06 290.65 2375.41 29.67 2010-09-22 03:06:33.000 265 33321.06 290.69 2375.38 29.67 2010-09-22 03:06:34.000 265 33321.00 290.64 2375.38 29.67 2010-09-22 03:06:35.000 265 33321.04 290.72 2375.51 29.67 2010-09-22 03:06:36.000 265 33321.15 290.69 2375.36 29.67 2010-09-22 03:06:37.000 265 33321.06 290.66 2375.31 29.67 2010-09-22 03:06:38.000 265 33321.16 290.66 2375.43 29.67 2010-09-22 03:06:39.000 265 33321.03 290.68 2375.35 29.67 2010-09-22 03:06:40.000 265 33320.98 290.69 2375.43 29.67 2010-09-22 03:06:41.000 265 33321.14 290.74 2375.39 29.67 2010-09-22 03:06:42.000 265 33321.05 290.69 2375.43 29.67 2010-09-22 03:06:43.000 265 33321.11 290.69 2375.40 29.67 2010-09-22 03:06:44.000 265 33321.06 290.70 2375.36 29.67 2010-09-22 03:06:45.000 265 33321.07 290.69 2375.42 29.67 2010-09-22 03:06:46.000 265 33321.01 290.72 2375.42 29.67 2010-09-22 03:06:47.000 265 33321.11 290.70 2375.52 29.67 2010-09-22 03:06:48.000 265 33321.00 290.68 2375.53 29.67 2010-09-22 03:06:49.000 265 33321.13 290.69 2375.38 29.67 2010-09-22 03:06:50.000 265 33321.06 290.70 2375.35 29.67 2010-09-22 03:06:51.000 265 33321.07 290.71 2375.36 29.67 2010-09-22 03:06:52.000 265 33321.03 290.72 2375.38 29.67 2010-09-22 03:06:53.000 265 33320.98 290.72 2375.44 29.67 2010-09-22 03:06:54.000 265 33321.07 290.73 2375.41 29.67 2010-09-22 03:06:55.000 265 33321.06 290.76 2375.42 29.67 2010-09-22 03:06:56.000 265 33321.06 290.74 2375.39 29.67 2010-09-22 03:06:57.000 265 33321.06 290.77 2375.41 29.67 2010-09-22 03:06:58.000 265 33321.04 290.75 2375.39 29.67 2010-09-22 03:06:59.000 265 33321.12 290.73 2375.47 29.67 2010-09-22 03:07:00.000 265 33321.06 290.76 2375.33 29.67 2010-09-22 03:07:01.000 265 33321.06 290.77 2375.34 29.67 2010-09-22 03:07:02.000 265 33321.07 290.77 2375.40 29.67 2010-09-22 03:07:03.000 265 33321.10 290.74 2375.40 29.66 2010-09-22 03:07:04.000 265 33321.09 290.77 2375.39 29.67 2010-09-22 03:07:05.000 265 33321.07 290.79 2375.37 29.67 2010-09-22 03:07:06.000 265 33321.13 290.78 2375.41 29.67 2010-09-22 03:07:07.000 265 33321.05 290.79 2375.39 29.67 2010-09-22 03:07:08.000 265 33321.04 290.75 2375.35 29.67 2010-09-22 03:07:09.000 265 33321.11 290.77 2375.43 29.67 2010-09-22 03:07:10.000 265 33321.10 290.86 2375.45 29.67 2010-09-22 03:07:11.000 265 33321.13 290.78 2375.30 29.67 2010-09-22 03:07:12.000 265 33321.02 290.84 2375.38 29.67 2010-09-22 03:07:13.000 265 33320.98 290.84 2375.45 29.67 2010-09-22 03:07:14.000 265 33320.92 290.85 2375.43 29.67 2010-09-22 03:07:15.000 265 33321.00 290.82 2375.41 29.67 2010-09-22 03:07:16.000 265 33320.89 290.88 2375.39 29.67 2010-09-22 03:07:17.000 265 33321.06 290.86 2375.43 29.67 2010-09-22 03:07:18.000 265 33320.95 290.85 2375.43 29.67 2010-09-22 03:07:19.000 265 33320.95 290.84 2375.43 29.67 2010-09-22 03:07:20.000 265 33320.98 290.85 2375.41 29.67 2010-09-22 03:07:21.000 265 33320.95 290.89 2375.49 29.67 2010-09-22 03:07:22.000 265 33320.97 290.88 2375.51 29.67 2010-09-22 03:07:23.000 265 33321.00 290.93 2375.52 29.67 2010-09-22 03:07:24.000 265 33320.96 290.86 2375.42 29.67 2010-09-22 03:07:25.000 265 33320.84 290.90 2375.47 29.67 2010-09-22 03:07:26.000 265 33320.91 290.91 2375.41 29.67 2010-09-22 03:07:27.000 265 33320.89 290.92 2375.49 29.67 2010-09-22 03:07:28.000 265 33320.89 290.92 2375.54 29.67 2010-09-22 03:07:29.000 265 33320.94 290.91 2375.36 29.67 2010-09-22 03:07:30.000 265 33320.88 290.89 2375.41 29.67 2010-09-22 03:07:31.000 265 33320.71 290.93 2375.45 29.67 2010-09-22 03:07:32.000 265 33320.79 290.90 2375.42 29.67 2010-09-22 03:07:33.000 265 33320.76 290.95 2375.42 29.67 2010-09-22 03:07:34.000 265 33320.83 290.94 2375.51 29.67 2010-09-22 03:07:35.000 265 33320.78 290.93 2375.43 29.67 2010-09-22 03:07:36.000 265 33320.75 290.92 2375.42 29.67 2010-09-22 03:07:37.000 265 33320.75 290.98 2375.39 29.67 2010-09-22 03:07:38.000 265 33320.74 290.97 2375.36 29.67 2010-09-22 03:07:39.000 265 33320.74 291.01 2375.57 29.67 2010-09-22 03:07:40.000 265 33320.76 290.98 2375.43 29.67 2010-09-22 03:07:41.000 265 33320.83 290.95 2375.49 29.67 2010-09-22 03:07:42.000 265 33320.76 290.98 2375.47 29.67 2010-09-22 03:07:43.000 265 33320.75 290.96 2375.55 29.67 2010-09-22 03:07:44.000 265 33320.72 290.98 2375.57 29.67 2010-09-22 03:07:45.000 265 33320.76 290.98 2375.57 29.67 2010-09-22 03:07:46.000 265 33320.70 290.97 2375.50 29.67 2010-09-22 03:07:47.000 265 33320.76 291.00 2375.49 29.67 2010-09-22 03:07:48.000 265 33320.65 291.02 2375.49 29.67 2010-09-22 03:07:49.000 265 33320.81 291.03 2375.55 29.67 2010-09-22 03:07:50.000 265 33320.65 291.01 2375.53 29.67 2010-09-22 03:07:51.000 265 33320.58 291.00 2375.47 29.67 2010-09-22 03:07:52.000 265 33320.69 291.08 2375.54 29.67 2010-09-22 03:07:53.000 265 33320.69 291.07 2375.50 29.67 2010-09-22 03:07:54.000 265 33320.63 291.08 2375.51 29.67 2010-09-22 03:07:55.000 265 33320.65 291.04 2375.49 29.67 2010-09-22 03:07:56.000 265 33320.59 291.07 2375.43 29.67 2010-09-22 03:07:57.000 265 33320.62 291.06 2375.55 29.67 2010-09-22 03:07:58.000 265 33320.54 291.04 2375.55 29.67 2010-09-22 03:07:59.000 265 33320.57 291.10 2375.58 29.67 2010-09-22 03:08:00.000 265 33320.63 291.11 2375.55 29.67 2010-09-22 03:08:01.000 265 33320.50 291.10 2375.49 29.67 2010-09-22 03:08:02.000 265 33320.56 291.07 2375.47 29.67 2010-09-22 03:08:03.000 265 33320.65 291.10 2375.54 29.67 2010-09-22 03:08:04.000 265 33320.64 291.13 2375.53 29.67 2010-09-22 03:08:05.000 265 33320.63 291.13 2375.57 29.67 2010-09-22 03:08:06.000 265 33320.60 291.15 2375.53 29.67 2010-09-22 03:08:07.000 265 33320.67 291.13 2375.63 29.67 2010-09-22 03:08:08.000 265 33320.64 291.12 2375.63 29.67 2010-09-22 03:08:09.000 265 33320.64 291.17 2375.60 29.67 2010-09-22 03:08:10.000 265 33320.60 291.14 2375.58 29.67 2010-09-22 03:08:11.000 265 33320.58 291.15 2375.59 29.67 2010-09-22 03:08:12.000 265 33320.60 291.19 2375.62 29.67 2010-09-22 03:08:13.000 265 33320.59 291.15 2375.60 29.67 2010-09-22 03:08:14.000 265 33320.65 291.16 2375.57 29.67 2010-09-22 03:08:15.000 265 33320.59 291.15 2375.57 29.67 2010-09-22 03:08:16.000 265 33320.54 291.17 2375.63 29.67 2010-09-22 03:08:17.000 265 33320.62 291.19 2375.53 29.67 2010-09-22 03:08:18.000 265 33320.71 291.16 2375.58 29.67 2010-09-22 03:08:19.000 265 33320.56 291.16 2375.64 29.67 2010-09-22 03:08:20.000 265 33320.55 291.14 2375.60 29.67 2010-09-22 03:08:21.000 265 33320.58 291.20 2375.55 29.67 2010-09-22 03:08:22.000 265 33320.68 291.22 2375.59 29.67 2010-09-22 03:08:23.000 265 33320.70 291.21 2375.50 29.67 2010-09-22 03:08:24.000 265 33320.58 291.17 2375.61 29.67 2010-09-22 03:08:25.000 265 33320.61 291.19 2375.54 29.67 2010-09-22 03:08:26.000 265 33320.58 291.19 2375.53 29.67 2010-09-22 03:08:27.000 265 33320.56 291.20 2375.50 29.67 2010-09-22 03:08:28.000 265 33320.61 291.19 2375.54 29.66 2010-09-22 03:08:29.000 265 33320.61 291.24 2375.57 29.67 2010-09-22 03:08:30.000 265 33320.65 291.22 2375.57 29.66 2010-09-22 03:08:31.000 265 33320.63 291.25 2375.53 29.66 2010-09-22 03:08:32.000 265 33320.64 291.22 2375.60 29.67 2010-09-22 03:08:33.000 265 33320.63 291.25 2375.51 29.66 2010-09-22 03:08:34.000 265 33320.64 291.18 2375.54 29.66 2010-09-22 03:08:35.000 265 33320.56 291.21 2375.56 29.66 2010-09-22 03:08:36.000 265 33320.69 291.21 2375.56 29.66 2010-09-22 03:08:37.000 265 33320.79 291.23 2375.49 29.66 2010-09-22 03:08:38.000 265 33320.73 291.26 2375.49 29.66 2010-09-22 03:08:39.000 265 33320.63 291.23 2375.47 29.67 2010-09-22 03:08:40.000 265 33320.64 291.27 2375.54 29.66 2010-09-22 03:08:41.000 265 33320.62 291.23 2375.45 29.66 2010-09-22 03:08:42.000 265 33320.70 291.24 2375.46 29.66 2010-09-22 03:08:43.000 265 33320.66 291.27 2375.55 29.67 2010-09-22 03:08:44.000 265 33320.68 291.26 2375.51 29.67 2010-09-22 03:08:45.000 265 33320.68 291.29 2375.55 29.66 2010-09-22 03:08:46.000 265 33320.71 291.24 2375.54 29.66 2010-09-22 03:08:47.000 265 33320.66 291.28 2375.55 29.66 2010-09-22 03:08:48.000 265 33320.73 291.32 2375.49 29.66 2010-09-22 03:08:49.000 265 33320.68 291.29 2375.49 29.66 2010-09-22 03:08:50.000 265 33320.72 291.29 2375.51 29.66 2010-09-22 03:08:51.000 265 33320.80 291.26 2375.53 29.66 2010-09-22 03:08:52.000 265 33320.65 291.29 2375.47 29.66 2010-09-22 03:08:53.000 265 33320.72 291.29 2375.48 29.66 2010-09-22 03:08:54.000 265 33320.75 291.29 2375.53 29.66 2010-09-22 03:08:55.000 265 33320.75 291.31 2375.53 29.66 2010-09-22 03:08:56.000 265 33320.71 291.28 2375.48 29.66 2010-09-22 03:08:57.000 265 33320.83 291.30 2375.44 29.66 2010-09-22 03:08:58.000 265 33320.76 291.30 2375.46 29.66 2010-09-22 03:08:59.000 265 33320.75 291.31 2375.50 29.66 2010-09-22 03:09:00.000 265 33320.80 291.35 2375.42 29.66 2010-09-22 03:09:01.000 265 33320.68 291.32 2375.51 29.66 2010-09-22 03:09:02.000 265 33320.71 291.32 2375.51 29.66 2010-09-22 03:09:03.000 265 33320.73 291.32 2375.62 29.66 2010-09-22 03:09:04.000 265 33320.71 291.28 2375.51 29.66 2010-09-22 03:09:05.000 265 33320.76 291.32 2375.52 29.66 2010-09-22 03:09:06.000 265 33320.83 291.35 2375.58 29.66 2010-09-22 03:09:07.000 265 33320.77 291.37 2375.54 29.66 2010-09-22 03:09:08.000 265 33320.73 291.33 2375.53 29.66 2010-09-22 03:09:09.000 265 33320.82 291.32 2375.47 29.66 2010-09-22 03:09:10.000 265 33320.81 291.31 2375.48 29.66 2010-09-22 03:09:11.000 265 33320.78 291.32 2375.45 29.67 2010-09-22 03:09:12.000 265 33320.83 291.31 2375.49 29.66 2010-09-22 03:09:13.000 265 33320.72 291.35 2375.55 29.66 2010-09-22 03:09:14.000 265 33320.78 291.37 2375.51 29.66 2010-09-22 03:09:15.000 265 33320.73 291.33 2375.48 29.66 2010-09-22 03:09:16.000 265 33320.81 291.35 2375.54 29.66 2010-09-22 03:09:17.000 265 33320.78 291.35 2375.50 29.66 2010-09-22 03:09:18.000 265 33320.86 291.30 2375.60 29.66 2010-09-22 03:09:19.000 265 33320.69 291.35 2375.47 29.66 2010-09-22 03:09:20.000 265 33320.77 291.33 2375.43 29.66 2010-09-22 03:09:21.000 265 33320.76 291.34 2375.47 29.66 2010-09-22 03:09:22.000 265 33320.83 291.34 2375.49 29.66 2010-09-22 03:09:23.000 265 33320.81 291.36 2375.43 29.66 2010-09-22 03:09:24.000 265 33320.91 291.31 2375.53 29.66 2010-09-22 03:09:25.000 265 33320.81 291.31 2375.47 29.66 2010-09-22 03:09:26.000 265 33320.88 291.28 2375.48 29.66 2010-09-22 03:09:27.000 265 33320.84 291.32 2375.52 29.66 2010-09-22 03:09:28.000 265 33320.89 291.29 2375.44 29.66 2010-09-22 03:09:29.000 265 33320.83 291.31 2375.48 29.66 2010-09-22 03:09:30.000 265 33320.85 291.29 2375.43 29.66 2010-09-22 03:09:31.000 265 33320.94 291.28 2375.41 29.66 2010-09-22 03:09:32.000 265 33320.90 291.29 2375.45 29.66 2010-09-22 03:09:33.000 265 33320.93 291.29 2375.42 29.66 2010-09-22 03:09:34.000 265 33320.93 291.30 2375.51 29.66 2010-09-22 03:09:35.000 265 33320.87 291.30 2375.48 29.66 2010-09-22 03:09:36.000 265 33321.00 291.26 2375.45 29.66 2010-09-22 03:09:37.000 265 33321.00 291.27 2375.46 29.66 2010-09-22 03:09:38.000 265 33320.93 291.23 2375.40 29.66 2010-09-22 03:09:39.000 265 33321.00 291.32 2375.41 29.66 2010-09-22 03:09:40.000 265 33321.01 291.27 2375.46 29.66 2010-09-22 03:09:41.000 265 33321.01 291.29 2375.43 29.66 2010-09-22 03:09:42.000 265 33321.00 291.25 2375.54 29.66 2010-09-22 03:09:43.000 265 33321.13 291.21 2375.41 29.66 2010-09-22 03:09:44.000 265 33321.02 291.23 2375.41 29.66 2010-09-22 03:09:45.000 265 33320.93 291.25 2375.46 29.66 2010-09-22 03:09:46.000 265 33321.03 291.26 2375.45 29.66 2010-09-22 03:09:47.000 265 33321.04 291.21 2375.47 29.66 2010-09-22 03:09:48.000 265 33321.01 291.24 2375.44 29.66 2010-09-22 03:09:49.000 265 33321.01 291.26 2375.40 29.66 2010-09-22 03:09:50.000 265 33321.10 291.21 2375.36 29.66 2010-09-22 03:09:51.000 265 33321.09 291.21 2375.43 29.66 2010-09-22 03:09:52.000 265 33321.22 291.21 2375.44 29.66 2010-09-22 03:09:53.000 265 33321.08 291.21 2375.42 29.66 2010-09-22 03:09:54.000 265 33321.19 291.23 2375.45 29.66 2010-09-22 03:09:55.000 265 33321.10 291.23 2375.54 29.66 2010-09-22 03:09:56.000 265 33321.10 291.21 2375.49 29.66 2010-09-22 03:09:57.000 265 33321.11 291.21 2375.42 29.66 2010-09-22 03:09:58.000 265 33321.07 291.19 2375.41 29.66 2010-09-22 03:09:59.000 265 33321.23 291.22 2375.43 29.66 2010-09-22 03:10:00.000 265 33321.13 291.21 2375.38 29.66 2010-09-22 03:10:01.000 265 33321.18 291.17 2375.38 29.66 2010-09-22 03:10:02.000 265 33321.14 291.19 2375.31 29.66 2010-09-22 03:10:03.000 265 33321.25 291.21 2375.39 29.66 2010-09-22 03:10:04.000 265 33321.20 291.19 2375.33 29.66 2010-09-22 03:10:05.000 265 33321.26 291.23 2375.38 29.66 2010-09-22 03:10:06.000 265 33321.28 291.19 2375.33 29.66 2010-09-22 03:10:07.000 265 33321.31 291.26 2375.38 29.66 2010-09-22 03:10:08.000 265 33321.28 291.24 2375.33 29.66 2010-09-22 03:10:09.000 265 33321.16 291.18 2375.32 29.66 2010-09-22 03:10:10.000 265 33321.22 291.18 2375.35 29.66 2010-09-22 03:10:11.000 265 33321.31 291.22 2375.36 29.66 2010-09-22 03:10:12.000 265 33321.24 291.21 2375.30 29.66 2010-09-22 03:10:13.000 265 33321.25 291.17 2375.33 29.66 2010-09-22 03:10:14.000 265 33321.20 291.16 2375.35 29.66 2010-09-22 03:10:15.000 265 33321.25 291.12 2375.30 29.66 2010-09-22 03:10:16.000 265 33321.22 291.16 2375.36 29.67 2010-09-22 03:10:17.000 265 33321.28 291.10 2375.34 29.66 2010-09-22 03:10:18.000 265 33321.22 291.17 2375.30 29.67 2010-09-22 03:10:19.000 265 33321.31 291.17 2375.33 29.67 2010-09-22 03:10:20.000 265 33321.25 291.13 2375.30 29.66 2010-09-22 03:10:21.000 265 33321.23 291.12 2375.28 29.67 2010-09-22 03:10:22.000 265 33321.29 291.14 2375.36 29.67 2010-09-22 03:10:23.000 265 33321.38 291.15 2375.29 29.67 2010-09-22 03:10:24.000 265 33321.22 291.11 2375.40 29.67 2010-09-22 03:10:25.000 265 33321.32 291.14 2375.35 29.67 2010-09-22 03:10:26.000 265 33321.23 291.12 2375.33 29.67 2010-09-22 03:10:27.000 265 33321.32 291.11 2375.35 29.67 2010-09-22 03:10:28.000 265 33321.33 291.07 2375.28 29.67 2010-09-22 03:10:29.000 265 33321.31 291.10 2375.37 29.67 2010-09-22 03:10:30.000 265 33321.35 291.08 2375.28 29.67 2010-09-22 03:10:31.000 265 33321.28 291.07 2375.28 29.67 2010-09-22 03:10:32.000 265 33321.36 291.08 2375.34 29.67 2010-09-22 03:10:33.000 265 33321.26 291.07 2375.27 29.67 2010-09-22 03:10:34.000 265 33321.34 291.08 2375.36 29.67 2010-09-22 03:10:35.000 265 33321.40 291.05 2375.30 29.67 2010-09-22 03:10:36.000 265 33321.48 291.08 2375.32 29.67 2010-09-22 03:10:37.000 265 33321.38 291.04 2375.29 29.67 2010-09-22 03:10:38.000 265 33321.35 291.02 2375.33 29.67 2010-09-22 03:10:39.000 265 33321.40 291.01 2375.26 29.66 2010-09-22 03:10:40.000 265 33321.36 291.01 2375.32 29.67 2010-09-22 03:10:41.000 265 33321.36 291.05 2375.31 29.67 2010-09-22 03:10:42.000 265 33321.45 291.05 2375.27 29.67 2010-09-22 03:10:43.000 265 33321.45 291.03 2375.33 29.67 2010-09-22 03:10:44.000 265 33321.40 291.04 2375.37 29.67 2010-09-22 03:10:45.000 265 33321.35 291.03 2375.27 29.67 2010-09-22 03:10:46.000 265 33321.41 291.03 2375.34 29.67 2010-09-22 03:10:47.000 265 33321.44 290.99 2375.23 29.67 2010-09-22 03:10:48.000 265 33321.38 290.94 2375.34 29.67 2010-09-22 03:10:49.000 265 33321.50 290.99 2375.35 29.67 2010-09-22 03:10:50.000 265 33321.47 290.96 2375.32 29.67 2010-09-22 03:10:51.000 265 33321.38 291.00 2375.32 29.67 2010-09-22 03:10:52.000 265 33321.41 291.00 2375.36 29.67 2010-09-22 03:10:53.000 265 33321.44 291.01 2375.29 29.67 2010-09-22 03:10:54.000 265 33321.35 291.01 2375.19 29.67 2010-09-22 03:10:55.000 265 33321.45 290.96 2375.22 29.67 2010-09-22 03:10:56.000 265 33321.54 290.97 2375.17 29.67 2010-09-22 03:10:57.000 265 33321.42 290.99 2375.30 29.67 2010-09-22 03:10:58.000 265 33321.44 291.00 2375.20 29.67 2010-09-22 03:10:59.000 265 33321.50 290.95 2375.33 29.67 2010-09-22 03:11:00.000 265 33321.36 290.98 2375.26 29.67 2010-09-22 03:11:01.000 265 33321.44 290.95 2375.28 29.67 2010-09-22 03:11:02.000 265 33321.44 290.93 2375.29 29.67 2010-09-22 03:11:03.000 265 33321.48 290.95 2375.24 29.67 2010-09-22 03:11:04.000 265 33321.56 290.96 2375.20 29.67 2010-09-22 03:11:05.000 265 33321.54 290.97 2375.28 29.67 2010-09-22 03:11:06.000 265 33321.44 290.98 2375.19 29.67 2010-09-22 03:11:07.000 265 33321.56 290.95 2375.26 29.67 2010-09-22 03:11:08.000 265 33321.50 290.96 2375.25 29.67 2010-09-22 03:11:09.000 265 33321.52 290.95 2375.22 29.67 2010-09-22 03:11:10.000 265 33321.47 290.96 2375.27 29.67 2010-09-22 03:11:11.000 265 33321.51 290.93 2375.19 29.67 2010-09-22 03:11:12.000 265 33321.51 290.92 2375.24 29.67 2010-09-22 03:11:13.000 265 33321.57 290.90 2375.28 29.67 2010-09-22 03:11:14.000 265 33321.51 290.90 2375.28 29.67 2010-09-22 03:11:15.000 265 33321.67 290.89 2375.20 29.67 2010-09-22 03:11:16.000 265 33321.65 290.90 2375.21 29.67 2010-09-22 03:11:17.000 265 33321.58 290.88 2375.23 29.67 2010-09-22 03:11:18.000 265 33321.71 290.91 2375.25 29.67 2010-09-22 03:11:19.000 265 33321.61 290.89 2375.21 29.66 2010-09-22 03:11:20.000 265 33321.63 290.88 2375.23 29.67 2010-09-22 03:11:21.000 265 33321.69 290.88 2375.26 29.67 2010-09-22 03:11:22.000 265 33321.65 290.88 2375.21 29.67 2010-09-22 03:11:23.000 265 33321.64 290.89 2375.35 29.66 2010-09-22 03:11:24.000 265 33321.66 290.92 2375.20 29.67 2010-09-22 03:11:25.000 265 33321.64 290.85 2375.16 29.67 2010-09-22 03:11:26.000 265 33321.64 290.85 2375.17 29.67 2010-09-22 03:11:27.000 265 33321.64 290.87 2375.28 29.67 2010-09-22 03:11:28.000 265 33321.74 290.86 2375.23 29.67 2010-09-22 03:11:29.000 265 33321.69 290.82 2375.24 29.67 2010-09-22 03:11:30.000 265 33321.64 290.89 2375.25 29.67 2010-09-22 03:11:31.000 265 33321.61 290.87 2375.24 29.67 2010-09-22 03:11:32.000 265 33321.73 290.87 2375.20 29.67 2010-09-22 03:11:33.000 265 33321.68 290.86 2375.23 29.67 2010-09-22 03:11:34.000 265 33321.71 290.85 2375.22 29.67 2010-09-22 03:11:35.000 265 33321.67 290.85 2375.10 29.67 2010-09-22 03:11:36.000 265 33321.79 290.85 2375.19 29.67 2010-09-22 03:11:37.000 265 33321.72 290.82 2375.22 29.67 2010-09-22 03:11:38.000 265 33321.71 290.83 2375.28 29.67 2010-09-22 03:11:39.000 265 33321.75 290.84 2375.22 29.67 2010-09-22 03:11:40.000 265 33321.80 290.85 2375.18 29.67 2010-09-22 03:11:41.000 265 33321.70 290.88 2375.20 29.67 2010-09-22 03:11:42.000 265 33321.85 290.82 2375.19 29.67 2010-09-22 03:11:43.000 265 33321.73 290.85 2375.17 29.67 2010-09-22 03:11:44.000 265 33321.75 290.84 2375.19 29.67 2010-09-22 03:11:45.000 265 33321.81 290.87 2375.14 29.67 2010-09-22 03:11:46.000 265 33321.87 290.81 2375.16 29.67 2010-09-22 03:11:47.000 265 33321.88 290.83 2375.16 29.67 2010-09-22 03:11:48.000 265 33321.83 290.85 2375.14 29.67 2010-09-22 03:11:49.000 265 33321.79 290.86 2375.16 29.67 2010-09-22 03:11:50.000 265 33321.88 290.85 2375.21 29.67 2010-09-22 03:11:51.000 265 33321.81 290.81 2375.13 29.67 2010-09-22 03:11:52.000 265 33321.82 290.86 2375.20 29.67 2010-09-22 03:11:53.000 265 33321.75 290.83 2375.12 29.67 2010-09-22 03:11:54.000 265 33321.76 290.83 2375.10 29.67 2010-09-22 03:11:55.000 265 33321.80 290.84 2375.11 29.67 2010-09-22 03:11:56.000 265 33321.74 290.84 2375.12 29.67 2010-09-22 03:11:57.000 265 33321.76 290.85 2375.16 29.67 2010-09-22 03:11:58.000 265 33321.76 290.80 2375.20 29.67 2010-09-22 03:11:59.000 265 33321.75 290.80 2375.11 29.67 2010-09-22 03:12:00.000 265 33321.75 290.81 2375.16 29.67 2010-09-22 03:12:01.000 265 33321.82 290.81 2375.22 29.67 2010-09-22 03:12:02.000 265 33321.84 290.81 2375.17 29.67 2010-09-22 03:12:03.000 265 33321.83 290.81 2375.11 29.67 2010-09-22 03:12:04.000 265 33321.87 290.85 2375.12 29.67 2010-09-22 03:12:05.000 265 33321.80 290.81 2375.17 29.67 2010-09-22 03:12:06.000 265 33321.82 290.82 2375.14 29.67 2010-09-22 03:12:07.000 265 33321.83 290.81 2375.14 29.67 2010-09-22 03:12:08.000 265 33321.83 290.84 2375.07 29.67 2010-09-22 03:12:09.000 265 33321.82 290.81 2375.21 29.67 2010-09-22 03:12:10.000 265 33321.85 290.85 2375.12 29.67 2010-09-22 03:12:11.000 265 33321.76 290.82 2375.17 29.67 2010-09-22 03:12:12.000 265 33321.79 290.79 2375.11 29.67 2010-09-22 03:12:13.000 265 33321.86 290.81 2375.18 29.67 2010-09-22 03:12:14.000 265 33321.90 290.83 2375.13 29.67 2010-09-22 03:12:15.000 265 33321.83 290.80 2375.16 29.67 2010-09-22 03:12:16.000 265 33321.82 290.79 2375.22 29.67 2010-09-22 03:12:17.000 265 33321.83 290.81 2375.14 29.67 2010-09-22 03:12:18.000 265 33321.78 290.85 2375.20 29.66 2010-09-22 03:12:19.000 265 33321.75 290.79 2375.26 29.67 2010-09-22 03:12:20.000 265 33321.75 290.78 2375.24 29.67 2010-09-22 03:12:21.000 265 33321.80 290.80 2375.11 29.67 2010-09-22 03:12:22.000 265 33321.80 290.84 2375.14 29.67 2010-09-22 03:12:23.000 265 33321.77 290.82 2375.20 29.67 2010-09-22 03:12:24.000 265 33321.82 290.84 2375.19 29.67 2010-09-22 03:12:25.000 265 33321.80 290.81 2375.20 29.67 2010-09-22 03:12:26.000 265 33321.74 290.81 2375.16 29.66 2010-09-22 03:12:27.000 265 33321.70 290.79 2375.13 29.67 2010-09-22 03:12:28.000 265 33321.78 290.80 2375.19 29.67 2010-09-22 03:12:29.000 265 33321.73 290.83 2375.13 29.67 2010-09-22 03:12:30.000 265 33321.72 290.79 2375.17 29.67 2010-09-22 03:12:31.000 265 33321.69 290.88 2375.23 29.67 2010-09-22 03:12:32.000 265 33321.73 290.86 2375.19 29.67 2010-09-22 03:12:33.000 265 33321.69 290.81 2375.17 29.67 2010-09-22 03:12:34.000 265 33321.67 290.85 2375.28 29.66 2010-09-22 03:12:35.000 265 33321.71 290.80 2375.16 29.66 2010-09-22 03:12:36.000 265 33321.67 290.81 2375.16 29.66 2010-09-22 03:12:37.000 265 33321.83 290.80 2375.18 29.67 2010-09-22 03:12:38.000 265 33321.73 290.79 2375.17 29.66 2010-09-22 03:12:39.000 265 33321.66 290.81 2375.22 29.66 2010-09-22 03:12:40.000 265 33321.76 290.80 2375.18 29.66 2010-09-22 03:12:41.000 265 33321.70 290.77 2375.20 29.67 2010-09-22 03:12:42.000 265 33321.73 290.80 2375.17 29.67 2010-09-22 03:12:43.000 265 33321.76 290.82 2375.17 29.67 2010-09-22 03:12:44.000 265 33321.75 290.82 2375.23 29.67 2010-09-22 03:12:45.000 265 33321.63 290.84 2375.13 29.67 2010-09-22 03:12:46.000 265 33321.62 290.85 2375.19 29.67 2010-09-22 03:12:47.000 265 33321.56 290.84 2375.15 29.67 2010-09-22 03:12:48.000 265 33321.61 290.90 2375.18 29.67 2010-09-22 03:12:49.000 265 33321.67 290.87 2375.17 29.67 2010-09-22 03:12:50.000 265 33321.61 290.85 2375.21 29.66 2010-09-22 03:12:51.000 265 33321.63 290.87 2375.21 29.67 2010-09-22 03:12:52.000 265 33321.62 290.84 2375.27 29.67 2010-09-22 03:12:53.000 265 33321.64 290.84 2375.19 29.67 2010-09-22 03:12:54.000 265 33321.57 290.82 2375.14 29.67 2010-09-22 03:12:55.000 265 33321.58 290.85 2375.22 29.67 2010-09-22 03:12:56.000 265 33321.48 290.86 2375.20 29.67 2010-09-22 03:12:57.000 265 33321.53 290.84 2375.20 29.67 2010-09-22 03:12:58.000 265 33321.50 290.86 2375.27 29.67 2010-09-22 03:12:59.000 265 33321.44 290.86 2375.14 29.67 2010-09-22 03:13:00.000 265 33321.51 290.87 2375.17 29.67 2010-09-22 03:13:01.000 265 33321.39 290.91 2375.23 29.67 2010-09-22 03:13:02.000 265 33321.50 290.90 2375.24 29.67 2010-09-22 03:13:03.000 265 33321.42 290.88 2375.26 29.67 2010-09-22 03:13:04.000 265 33321.48 290.86 2375.17 29.67 2010-09-22 03:13:05.000 265 33321.51 290.88 2375.16 29.67 2010-09-22 03:13:06.000 265 33321.36 290.89 2375.19 29.67 2010-09-22 03:13:07.000 265 33321.58 290.88 2375.19 29.67 2010-09-22 03:13:08.000 265 33321.47 290.86 2375.24 29.67 2010-09-22 03:13:09.000 265 33321.47 290.90 2375.22 29.67 2010-09-22 03:13:10.000 265 33321.36 290.90 2375.20 29.67 2010-09-22 03:13:11.000 265 33321.39 290.86 2375.31 29.67 2010-09-22 03:13:12.000 265 33321.44 290.86 2375.35 29.66 2010-09-22 03:13:13.000 265 33321.33 290.87 2375.31 29.67 2010-09-22 03:13:14.000 265 33321.38 290.91 2375.27 29.67 2010-09-22 03:13:15.000 265 33321.38 290.89 2375.22 29.67 2010-09-22 03:13:16.000 265 33321.34 290.95 2375.18 29.67 2010-09-22 03:13:17.000 265 33321.34 290.90 2375.20 29.67 2010-09-22 03:13:18.000 265 33321.26 290.89 2375.25 29.67 2010-09-22 03:13:19.000 265 33321.38 290.94 2375.35 29.67 2010-09-22 03:13:20.000 265 33321.23 290.93 2375.26 29.67 2010-09-22 03:13:21.000 265 33321.33 290.92 2375.32 29.67 2010-09-22 03:13:22.000 265 33321.28 290.93 2375.35 29.67 2010-09-22 03:13:23.000 265 33321.25 290.92 2375.27 29.67 2010-09-22 03:13:24.000 265 33321.28 290.93 2375.29 29.67 2010-09-22 03:13:25.000 265 33321.27 290.91 2375.24 29.66 2010-09-22 03:13:26.000 265 33321.17 290.92 2375.32 29.66 2010-09-22 03:13:27.000 265 33321.29 290.91 2375.24 29.67 2010-09-22 03:13:28.000 265 33321.22 290.91 2375.27 29.67 2010-09-22 03:13:29.000 265 33321.12 290.95 2375.15 29.67 2010-09-22 03:13:30.000 265 33321.29 290.92 2375.32 29.67 2010-09-22 03:13:31.000 265 33321.26 290.97 2375.33 29.66 2010-09-22 03:13:32.000 265 33321.26 290.97 2375.35 29.67 2010-09-22 03:13:33.000 265 33321.22 290.90 2375.22 29.66 2010-09-22 03:13:34.000 265 33321.11 290.93 2375.28 29.67 2010-09-22 03:13:35.000 265 33321.13 290.89 2375.27 29.67 2010-09-22 03:13:36.000 265 33321.18 290.92 2375.31 29.67 2010-09-22 03:13:37.000 265 33321.14 290.93 2375.29 29.67 2010-09-22 03:13:38.000 265 33321.16 290.90 2375.28 29.67 2010-09-22 03:13:39.000 265 33321.14 290.93 2375.30 29.67 2010-09-22 03:13:40.000 265 33321.16 290.98 2375.32 29.67 2010-09-22 03:13:41.000 265 33321.03 290.93 2375.34 29.67 2010-09-22 03:13:42.000 265 33321.12 290.95 2375.30 29.67 2010-09-22 03:13:43.000 265 33321.10 290.95 2375.33 29.67 2010-09-22 03:13:44.000 265 33321.04 290.93 2375.33 29.67 2010-09-22 03:13:45.000 265 33321.13 290.97 2375.22 29.67 2010-09-22 03:13:46.000 265 33321.11 290.93 2375.32 29.67 2010-09-22 03:13:47.000 265 33321.16 290.90 2375.30 29.67 2010-09-22 03:13:48.000 265 33321.17 290.96 2375.35 29.67 2010-09-22 03:13:49.000 265 33321.08 290.91 2375.34 29.67 2010-09-22 03:13:50.000 265 33321.04 290.92 2375.38 29.67 2010-09-22 03:13:51.000 265 33321.06 290.95 2375.30 29.67 2010-09-22 03:13:52.000 265 33321.10 290.95 2375.31 29.67 2010-09-22 03:13:53.000 265 33321.13 290.92 2375.39 29.67 2010-09-22 03:13:54.000 265 33321.06 290.92 2375.31 29.67 2010-09-22 03:13:55.000 265 33321.04 290.98 2375.37 29.67 2010-09-22 03:13:56.000 265 33321.06 290.99 2375.36 29.67 2010-09-22 03:13:57.000 265 33321.03 290.95 2375.29 29.66 2010-09-22 03:13:58.000 265 33321.06 290.92 2375.36 29.66 2010-09-22 03:13:59.000 265 33321.03 290.95 2375.41 29.66 2010-09-22 03:14:00.000 265 33320.90 290.90 2375.33 29.67 2010-09-22 03:14:01.000 265 33321.04 290.95 2375.36 29.67 2010-09-22 03:14:02.000 265 33320.99 290.95 2375.41 29.66 2010-09-22 03:14:03.000 265 33321.12 290.94 2375.33 29.67 2010-09-22 03:14:04.000 265 33321.09 290.91 2375.38 29.67 2010-09-22 03:14:05.000 265 33321.14 290.97 2375.35 29.66 2010-09-22 03:14:06.000 265 33321.07 290.93 2375.38 29.67 2010-09-22 03:14:07.000 265 33321.10 290.90 2375.28 29.67 2010-09-22 03:14:08.000 265 33321.11 290.94 2375.24 29.67 2010-09-22 03:14:09.000 265 33321.07 290.93 2375.38 29.66 2010-09-22 03:14:10.000 265 33321.06 290.94 2375.27 29.67 2010-09-22 03:14:11.000 265 33321.04 290.93 2375.28 29.67 2010-09-22 03:14:12.000 265 33320.96 290.93 2375.27 29.67 2010-09-22 03:14:13.000 265 33321.12 290.94 2375.40 29.67 2010-09-22 03:14:14.000 265 33320.96 290.94 2375.39 29.67 2010-09-22 03:14:15.000 265 33321.04 290.95 2375.29 29.67 2010-09-22 03:14:16.000 265 33321.04 290.97 2375.23 29.67 2010-09-22 03:14:17.000 265 33320.93 290.90 2375.35 29.67 2010-09-22 03:14:18.000 265 33321.03 290.93 2375.32 29.67 2010-09-22 03:14:19.000 265 33321.18 290.95 2375.25 29.67 2010-09-22 03:14:20.000 265 33321.03 290.93 2375.32 29.67 2010-09-22 03:14:21.000 265 33321.05 290.96 2375.32 29.67 2010-09-22 03:14:22.000 265 33320.99 290.92 2375.38 29.67 2010-09-22 03:14:23.000 265 33321.09 290.95 2375.28 29.67 2010-09-22 03:14:24.000 265 33320.98 290.93 2375.32 29.67 2010-09-22 03:14:25.000 265 33321.01 290.95 2375.33 29.67 2010-09-22 03:14:26.000 265 33321.06 290.93 2375.38 29.67 2010-09-22 03:14:27.000 265 33321.07 290.95 2375.38 29.67 2010-09-22 03:14:28.000 265 33321.02 290.94 2375.31 29.67 2010-09-22 03:14:29.000 265 33321.06 290.91 2375.31 29.67 2010-09-22 03:14:30.000 265 33321.11 290.96 2375.36 29.66 2010-09-22 03:14:31.000 265 33321.05 290.93 2375.36 29.67 2010-09-22 03:14:32.000 265 33321.02 290.92 2375.40 29.67 2010-09-22 03:14:33.000 265 33320.96 290.91 2375.36 29.66 2010-09-22 03:14:34.000 265 33320.98 290.89 2375.30 29.66 2010-09-22 03:14:35.000 265 33321.01 290.97 2375.30 29.67 2010-09-22 03:14:36.000 265 33321.02 290.97 2375.30 29.66 2010-09-22 03:14:37.000 265 33321.12 290.91 2375.31 29.66 2010-09-22 03:14:38.000 265 33321.07 290.94 2375.32 29.66 2010-09-22 03:14:39.000 265 33321.06 290.94 2375.30 29.66 2010-09-22 03:14:40.000 265 33321.04 290.93 2375.29 29.67 2010-09-22 03:14:41.000 265 33321.10 290.94 2375.33 29.66 2010-09-22 03:14:42.000 265 33321.07 290.93 2375.25 29.66 2010-09-22 03:14:43.000 265 33321.11 290.88 2375.31 29.66 2010-09-22 03:14:44.000 265 33321.14 290.88 2375.29 29.66 2010-09-22 03:14:45.000 265 33321.14 290.93 2375.28 29.66 2010-09-22 03:14:46.000 265 33321.05 290.93 2375.25 29.66 2010-09-22 03:14:47.000 265 33321.02 290.89 2375.30 29.66 2010-09-22 03:14:48.000 265 33321.19 290.94 2375.23 29.66 2010-09-22 03:14:49.000 265 33321.10 290.95 2375.30 29.66 2010-09-22 03:14:50.000 265 33321.07 290.94 2375.33 29.66 2010-09-22 03:14:51.000 265 33321.00 290.93 2375.29 29.66 2010-09-22 03:14:52.000 265 33321.19 290.94 2375.30 29.66 2010-09-22 03:14:53.000 265 33321.11 290.90 2375.21 29.66 2010-09-22 03:14:54.000 265 33321.18 290.90 2375.32 29.67 2010-09-22 03:14:55.000 265 33321.11 290.91 2375.26 29.67 2010-09-22 03:14:56.000 265 33321.10 290.92 2375.24 29.66 2010-09-22 03:14:57.000 265 33321.14 290.94 2375.24 29.67 2010-09-22 03:14:58.000 265 33321.12 290.91 2375.33 29.67 2010-09-22 03:14:59.000 265 33321.16 290.92 2375.33 29.67 2010-09-22 03:15:00.000 265 33321.03 290.91 2375.26 29.67 2010-09-22 03:15:01.000 265 33321.08 290.92 2375.20 29.67 2010-09-22 03:15:02.000 265 33321.04 290.92 2375.20 29.67 2010-09-22 03:15:03.000 265 33321.12 290.93 2375.33 29.67 2010-09-22 03:15:04.000 265 33321.11 290.96 2375.26 29.67 2010-09-22 03:15:05.000 265 33321.08 290.93 2375.21 29.66 2010-09-22 03:15:06.000 265 33321.09 290.94 2375.21 29.67 2010-09-22 03:15:07.000 265 33321.15 290.93 2375.30 29.67 2010-09-22 03:15:08.000 265 33321.14 290.93 2375.28 29.67 2010-09-22 03:15:09.000 265 33321.08 290.95 2375.28 29.66 2010-09-22 03:15:10.000 265 33321.10 290.95 2375.23 29.67 2010-09-22 03:15:11.000 265 33321.10 290.94 2375.30 29.67 2010-09-22 03:15:12.000 265 33321.10 290.97 2375.29 29.67 2010-09-22 03:15:13.000 265 33321.07 290.99 2375.23 29.67 2010-09-22 03:15:14.000 265 33321.11 290.97 2375.21 29.67 2010-09-22 03:15:15.000 265 33321.01 290.99 2375.30 29.67 2010-09-22 03:15:16.000 265 33321.10 290.95 2375.19 29.67 2010-09-22 03:15:17.000 265 33321.01 290.99 2375.25 29.66 2010-09-22 03:15:18.000 265 33321.03 291.00 2375.31 29.67 2010-09-22 03:15:19.000 265 33320.94 291.00 2375.32 29.67 2010-09-22 03:15:20.000 265 33321.00 290.99 2375.32 29.67 2010-09-22 03:15:21.000 265 33321.04 290.99 2375.24 29.67 2010-09-22 03:15:22.000 265 33320.91 291.01 2375.24 29.67 2010-09-22 03:15:23.000 265 33320.95 291.01 2375.28 29.67 2010-09-22 03:15:24.000 265 33320.94 290.98 2375.24 29.67 2010-09-22 03:15:25.000 265 33320.94 291.04 2375.20 29.67 2010-09-22 03:15:26.000 265 33320.94 291.01 2375.17 29.67 2010-09-22 03:15:27.000 265 33320.89 291.01 2375.32 29.67 2010-09-22 03:15:28.000 265 33320.90 291.00 2375.37 29.67 2010-09-22 03:15:29.000 265 33320.89 291.05 2375.27 29.67 2010-09-22 03:15:30.000 265 33320.96 291.02 2375.23 29.67 2010-09-22 03:15:31.000 265 33320.85 291.01 2375.26 29.67 2010-09-22 03:15:32.000 265 33320.85 290.99 2375.23 29.66 2010-09-22 03:15:33.000 265 33320.86 291.02 2375.26 29.66 2010-09-22 03:15:34.000 265 33320.88 291.04 2375.27 29.66 2010-09-22 03:15:35.000 265 33320.90 291.03 2375.29 29.66 2010-09-22 03:15:36.000 265 33320.79 291.00 2375.33 29.66 2010-09-22 03:15:37.000 265 33320.91 291.00 2375.32 29.66 2010-09-22 03:15:38.000 265 33320.86 291.01 2375.32 29.66 2010-09-22 03:15:39.000 265 33320.75 291.00 2375.33 29.66 2010-09-22 03:15:40.000 265 33320.88 291.01 2375.32 29.66 2010-09-22 03:15:41.000 265 33320.70 290.98 2375.35 29.67 2010-09-22 03:15:42.000 265 33320.80 291.01 2375.36 29.67 2010-09-22 03:15:43.000 265 33320.85 291.00 2375.35 29.67 2010-09-22 03:15:44.000 265 33320.75 291.01 2375.26 29.67 2010-09-22 03:15:45.000 265 33320.77 290.99 2375.31 29.67 2010-09-22 03:15:46.000 265 33320.75 291.02 2375.31 29.67 2010-09-22 03:15:47.000 265 33320.78 291.01 2375.30 29.67 2010-09-22 03:15:48.000 265 33320.68 291.05 2375.37 29.67 2010-09-22 03:15:49.000 265 33320.70 291.01 2375.39 29.67 2010-09-22 03:15:50.000 265 33320.71 291.00 2375.42 29.67 2010-09-22 03:15:51.000 265 33320.74 291.02 2375.40 29.67 2010-09-22 03:15:52.000 265 33320.71 291.06 2375.30 29.67 2010-09-22 03:15:53.000 265 33320.75 291.05 2375.39 29.67 2010-09-22 03:15:54.000 265 33320.73 291.05 2375.40 29.67 2010-09-22 03:15:55.000 265 33320.77 291.05 2375.41 29.67 2010-09-22 03:15:56.000 265 33320.70 291.06 2375.36 29.67 2010-09-22 03:15:57.000 265 33320.84 291.04 2375.30 29.67 2010-09-22 03:15:58.000 265 33320.78 291.02 2375.40 29.67 2010-09-22 03:15:59.000 265 33320.70 291.03 2375.33 29.67 2010-09-22 03:16:00.000 265 33320.77 291.03 2375.29 29.67 2010-09-22 03:16:01.000 265 33320.79 291.05 2375.44 29.67 2010-09-22 03:16:02.000 265 33320.83 291.02 2375.35 29.67 2010-09-22 03:16:03.000 265 33320.85 291.03 2375.35 29.67 2010-09-22 03:16:04.000 265 33320.80 291.00 2375.32 29.67 2010-09-22 03:16:05.000 265 33320.83 291.02 2375.35 29.67 2010-09-22 03:16:06.000 265 33320.80 291.03 2375.38 29.67 2010-09-22 03:16:07.000 265 33320.86 291.03 2375.36 29.67 2010-09-22 03:16:08.000 265 33320.80 291.01 2375.36 29.67 2010-09-22 03:16:09.000 265 33320.86 291.04 2375.33 29.67 2010-09-22 03:16:10.000 265 33320.80 291.02 2375.36 29.67 2010-09-22 03:16:11.000 265 33320.83 290.99 2375.28 29.67 2010-09-22 03:16:12.000 265 33320.88 291.01 2375.42 29.67 2010-09-22 03:16:13.000 265 33320.79 291.02 2375.31 29.67 2010-09-22 03:16:14.000 265 33320.86 291.02 2375.35 29.67 2010-09-22 03:16:15.000 265 33320.88 291.00 2375.35 29.67 2010-09-22 03:16:16.000 265 33320.89 291.06 2375.29 29.67 2010-09-22 03:16:17.000 265 33320.87 291.05 2375.28 29.67 2010-09-22 03:16:18.000 265 33320.92 291.02 2375.42 29.67 2010-09-22 03:16:19.000 265 33320.93 291.04 2375.26 29.67 2010-09-22 03:16:20.000 265 33320.83 291.00 2375.24 29.67 2010-09-22 03:16:21.000 265 33320.91 291.03 2375.27 29.67 2010-09-22 03:16:22.000 265 33321.00 291.01 2375.30 29.67 2010-09-22 03:16:23.000 265 33320.97 291.02 2375.39 29.67 2010-09-22 03:16:24.000 265 33320.95 291.01 2375.29 29.67 2010-09-22 03:16:25.000 265 33320.87 291.05 2375.33 29.67 2010-09-22 03:16:26.000 265 33320.93 291.06 2375.33 29.67 2010-09-22 03:16:27.000 265 33320.95 290.98 2375.30 29.67 2010-09-22 03:16:28.000 265 33320.95 291.05 2375.36 29.67 2010-09-22 03:16:29.000 265 33320.98 291.04 2375.39 29.67 2010-09-22 03:16:30.000 265 33321.04 291.00 2375.32 29.67 2010-09-22 03:16:31.000 265 33321.01 291.02 2375.29 29.67 2010-09-22 03:16:32.000 265 33320.93 290.97 2375.31 29.67 2010-09-22 03:16:33.000 265 33321.00 291.01 2375.35 29.67 2010-09-22 03:16:34.000 265 33321.03 290.99 2375.35 29.67 2010-09-22 03:16:35.000 265 33320.92 291.04 2375.30 29.67 2010-09-22 03:16:36.000 265 33321.08 291.02 2375.35 29.67 2010-09-22 03:16:37.000 265 33320.93 290.98 2375.26 29.67 2010-09-22 03:16:38.000 265 33320.95 291.01 2375.24 29.67 2010-09-22 03:16:39.000 265 33321.03 291.05 2375.32 29.67 2010-09-22 03:16:40.000 265 33321.01 291.07 2375.23 29.67 2010-09-22 03:16:41.000 265 33320.97 291.00 2375.32 29.67 2010-09-22 03:16:42.000 265 33321.06 291.02 2375.36 29.67 2010-09-22 03:16:43.000 265 33320.96 290.99 2375.22 29.67 2010-09-22 03:16:44.000 265 33320.92 291.01 2375.32 29.67 2010-09-22 03:16:45.000 265 33321.00 291.04 2375.30 29.67 2010-09-22 03:16:46.000 265 33320.96 291.03 2375.27 29.67 2010-09-22 03:16:47.000 265 33320.86 291.02 2375.18 29.67 2010-09-22 03:16:48.000 265 33321.00 291.04 2375.36 29.67 2010-09-22 03:16:49.000 265 33320.96 291.05 2375.39 29.67 2010-09-22 03:16:50.000 265 33320.86 291.06 2375.34 29.67 2010-09-22 03:16:51.000 265 33320.97 290.99 2375.20 29.67 2010-09-22 03:16:52.000 265 33321.01 291.03 2375.32 29.67 2010-09-22 03:16:53.000 265 33321.01 291.02 2375.33 29.67 2010-09-22 03:16:54.000 265 33321.00 291.01 2375.28 29.67 2010-09-22 03:16:55.000 265 33320.94 291.05 2375.24 29.67 2010-09-22 03:16:56.000 265 33320.98 291.02 2375.32 29.67 2010-09-22 03:16:57.000 265 33320.91 291.01 2375.33 29.67 2010-09-22 03:16:58.000 265 33320.96 290.99 2375.32 29.67 2010-09-22 03:16:59.000 265 33320.91 291.01 2375.27 29.67 2010-09-22 03:17:00.000 265 33321.04 291.00 2375.25 29.67 2010-09-22 03:17:01.000 265 33321.01 291.07 2375.26 29.67 2010-09-22 03:17:02.000 265 33320.98 291.05 2375.24 29.67 2010-09-22 03:17:03.000 265 33320.98 291.03 2375.28 29.67 2010-09-22 03:17:04.000 265 33320.95 291.02 2375.23 29.67 2010-09-22 03:17:05.000 265 33321.02 291.04 2375.32 29.67 2010-09-22 03:17:06.000 265 33321.03 291.01 2375.24 29.67 2010-09-22 03:17:07.000 265 33321.02 291.03 2375.35 29.67 2010-09-22 03:17:08.000 265 33320.98 291.01 2375.26 29.67 2010-09-22 03:17:09.000 265 33320.97 290.99 2375.23 29.67 2010-09-22 03:17:10.000 265 33320.86 291.01 2375.36 29.67 2010-09-22 03:17:11.000 265 33320.80 291.00 2375.26 29.67 2010-09-22 03:17:12.000 265 33320.96 291.01 2375.35 29.67 2010-09-22 03:17:13.000 265 33320.92 291.05 2375.29 29.67 2010-09-22 03:17:14.000 265 33320.95 291.02 2375.35 29.67 2010-09-22 03:17:15.000 265 33320.93 291.06 2375.35 29.67 2010-09-22 03:17:16.000 265 33320.89 291.02 2375.39 29.67 2010-09-22 03:17:17.000 265 33320.91 291.03 2375.33 29.67 2010-09-22 03:17:18.000 265 33320.85 291.02 2375.32 29.67 2010-09-22 03:17:19.000 265 33320.87 291.03 2375.28 29.67 2010-09-22 03:17:20.000 265 33320.79 291.04 2375.29 29.67 2010-09-22 03:17:21.000 265 33320.93 291.00 2375.28 29.67 2010-09-22 03:17:22.000 265 33320.88 291.04 2375.32 29.67 2010-09-22 03:17:23.000 265 33320.88 291.02 2375.32 29.67 2010-09-22 03:17:24.000 265 33320.87 290.97 2375.33 29.67 2010-09-22 03:17:25.000 265 33320.77 291.00 2375.27 29.67 2010-09-22 03:17:26.000 265 33320.82 291.02 2375.30 29.67 2010-09-22 03:17:27.000 265 33320.79 291.04 2375.19 29.67 2010-09-22 03:17:28.000 265 33320.85 291.05 2375.29 29.67 2010-09-22 03:17:29.000 265 33320.83 291.02 2375.26 29.67 2010-09-22 03:17:30.000 265 33320.85 291.04 2375.30 29.67 2010-09-22 03:17:31.000 265 33320.77 291.01 2375.27 29.67 2010-09-22 03:17:32.000 265 33320.79 290.99 2375.30 29.67 2010-09-22 03:17:33.000 265 33320.83 291.04 2375.39 29.67 2010-09-22 03:17:34.000 265 33320.75 291.01 2375.39 29.67 2010-09-22 03:17:35.000 265 33320.78 291.02 2375.28 29.67 2010-09-22 03:17:36.000 265 33320.87 291.01 2375.34 29.67 2010-09-22 03:17:37.000 265 33320.79 291.05 2375.39 29.67 2010-09-22 03:17:38.000 265 33320.79 291.01 2375.36 29.67 2010-09-22 03:17:39.000 265 33320.82 291.03 2375.35 29.67 2010-09-22 03:17:40.000 265 33320.79 291.03 2375.21 29.67 2010-09-22 03:17:41.000 265 33320.83 291.03 2375.35 29.67 2010-09-22 03:17:42.000 265 33320.78 291.04 2375.33 29.67 2010-09-22 03:17:43.000 265 33320.86 291.02 2375.33 29.67 2010-09-22 03:17:44.000 265 33320.82 290.99 2375.34 29.67 2010-09-22 03:17:45.000 265 33320.87 291.01 2375.32 29.67 2010-09-22 03:17:46.000 265 33320.87 291.00 2375.33 29.67 2010-09-22 03:17:47.000 265 33320.82 290.98 2375.36 29.67 2010-09-22 03:17:48.000 265 33320.86 291.01 2375.35 29.67 2010-09-22 03:17:49.000 265 33320.85 291.01 2375.32 29.67 2010-09-22 03:17:50.000 265 33320.80 291.02 2375.35 29.67 2010-09-22 03:17:51.000 265 33320.92 291.02 2375.33 29.67 2010-09-22 03:17:52.000 265 33320.86 291.04 2375.38 29.67 2010-09-22 03:17:53.000 265 33320.91 290.99 2375.28 29.67 2010-09-22 03:17:54.000 265 33320.83 291.01 2375.31 29.67 2010-09-22 03:17:55.000 265 33320.82 291.01 2375.22 29.67 2010-09-22 03:17:56.000 265 33320.91 291.01 2375.32 29.67 2010-09-22 03:17:57.000 265 33320.86 291.03 2375.33 29.67 2010-09-22 03:17:58.000 265 33320.89 291.01 2375.29 29.67 2010-09-22 03:17:59.000 265 33320.85 290.97 2375.29 29.67 2010-09-22 03:18:00.000 265 33320.86 291.00 2375.32 29.67 2010-09-22 03:18:01.000 265 33320.89 290.96 2375.29 29.67 2010-09-22 03:18:02.000 265 33320.88 290.96 2375.28 29.67 2010-09-22 03:18:03.000 265 33320.92 291.02 2375.25 29.67 2010-09-22 03:18:04.000 265 33320.89 291.01 2375.29 29.67 2010-09-22 03:18:05.000 265 33320.92 291.00 2375.24 29.67 2010-09-22 03:18:06.000 265 33320.80 291.00 2375.31 29.67 2010-09-22 03:18:07.000 265 33320.95 291.01 2375.35 29.67 2010-09-22 03:18:08.000 265 33320.89 290.99 2375.35 29.67 2010-09-22 03:18:09.000 265 33320.97 290.99 2375.26 29.67 2010-09-22 03:18:10.000 265 33321.02 290.99 2375.28 29.67 2010-09-22 03:18:11.000 265 33320.96 290.97 2375.32 29.67 2010-09-22 03:18:12.000 265 33320.88 291.01 2375.32 29.67 2010-09-22 03:18:13.000 265 33321.00 290.98 2375.24 29.67 2010-09-22 03:18:14.000 265 33320.93 290.98 2375.24 29.67 2010-09-22 03:18:15.000 265 33320.96 291.01 2375.28 29.67 2010-09-22 03:18:16.000 265 33320.96 290.97 2375.24 29.67 2010-09-22 03:18:17.000 265 33321.00 290.98 2375.28 29.67 2010-09-22 03:18:18.000 265 33321.01 290.98 2375.18 29.67 2010-09-22 03:18:19.000 265 33320.95 290.97 2375.29 29.67 2010-09-22 03:18:20.000 265 33320.92 290.99 2375.28 29.67 2010-09-22 03:18:21.000 265 33320.98 291.01 2375.33 29.67 2010-09-22 03:18:22.000 265 33320.98 290.99 2375.36 29.67 2010-09-22 03:18:23.000 265 33320.95 290.98 2375.34 29.67 2010-09-22 03:18:24.000 265 33321.00 290.96 2375.31 29.67 2010-09-22 03:18:25.000 265 33320.99 291.01 2375.33 29.67 2010-09-22 03:18:26.000 265 33320.97 291.02 2375.29 29.67 2010-09-22 03:18:27.000 265 33320.99 290.99 2375.26 29.67 2010-09-22 03:18:28.000 265 33320.92 290.96 2375.36 29.67 2010-09-22 03:18:29.000 265 33320.90 290.95 2375.20 29.67 2010-09-22 03:18:30.000 265 33321.07 290.97 2375.28 29.67 2010-09-22 03:18:31.000 265 33320.92 290.98 2375.27 29.67 2010-09-22 03:18:32.000 265 33320.98 290.96 2375.27 29.67 2010-09-22 03:18:33.000 265 33321.00 290.96 2375.29 29.67 2010-09-22 03:18:34.000 265 33320.97 290.90 2375.30 29.67 2010-09-22 03:18:35.000 265 33321.10 290.92 2375.31 29.67 2010-09-22 03:18:36.000 265 33320.86 290.93 2375.26 29.67 2010-09-22 03:18:37.000 265 33321.01 290.92 2375.31 29.67 2010-09-22 03:18:38.000 265 33320.94 290.88 2375.34 29.67 2010-09-22 03:18:39.000 265 33321.03 290.93 2375.24 29.67 2010-09-22 03:18:40.000 265 33320.96 290.93 2375.26 29.67 2010-09-22 03:18:41.000 265 33320.85 290.88 2375.30 29.67 2010-09-22 03:18:42.000 265 33321.00 290.91 2375.29 29.67 2010-09-22 03:18:43.000 265 33321.03 290.94 2375.18 29.67 2010-09-22 03:18:44.000 265 33320.98 290.90 2375.24 29.67 2010-09-22 03:18:45.000 265 33320.90 290.95 2375.30 29.67 2010-09-22 03:18:46.000 265 33321.04 290.93 2375.30 29.67 2010-09-22 03:18:47.000 265 33321.02 290.95 2375.22 29.67 2010-09-22 03:18:48.000 265 33321.00 290.96 2375.33 29.67 2010-09-22 03:18:49.000 265 33321.03 290.96 2375.30 29.67 2010-09-22 03:18:50.000 265 33320.97 290.95 2375.35 29.67 2010-09-22 03:18:51.000 265 33321.00 290.94 2375.26 29.67 2010-09-22 03:18:52.000 265 33321.14 290.91 2375.25 29.67 2010-09-22 03:18:53.000 265 33321.06 290.92 2375.31 29.67 2010-09-22 03:18:54.000 265 33321.00 290.95 2375.23 29.67 2010-09-22 03:18:55.000 265 33320.98 290.92 2375.24 29.67 2010-09-22 03:18:56.000 265 33321.04 290.92 2375.23 29.67 2010-09-22 03:18:57.000 265 33321.05 290.92 2375.26 29.67 2010-09-22 03:18:58.000 265 33321.10 290.91 2375.19 29.67 2010-09-22 03:18:59.000 265 33321.06 290.92 2375.30 29.67 2010-09-22 03:19:00.000 265 33321.04 290.90 2375.22 29.67 2010-09-22 03:19:01.000 265 33321.06 290.90 2375.13 29.67 2010-09-22 03:19:02.000 265 33321.02 290.93 2375.14 29.67 2010-09-22 03:19:03.000 265 33321.06 290.91 2375.23 29.67 2010-09-22 03:19:04.000 265 33321.03 290.89 2375.28 29.67 2010-09-22 03:19:05.000 265 33321.06 290.91 2375.11 29.67 2010-09-22 03:19:06.000 265 33321.07 290.88 2375.22 29.67 2010-09-22 03:19:07.000 265 33321.00 290.90 2375.20 29.67 2010-09-22 03:19:08.000 265 33320.96 290.90 2375.22 29.67 2010-09-22 03:19:09.000 265 33321.00 290.90 2375.20 29.67 2010-09-22 03:19:10.000 265 33321.06 290.87 2375.19 29.67 2010-09-22 03:19:11.000 265 33321.09 290.92 2375.25 29.67 2010-09-22 03:19:12.000 265 33321.04 290.90 2375.15 29.67 2010-09-22 03:19:13.000 265 33321.05 290.89 2375.27 29.67 2010-09-22 03:19:14.000 265 33321.01 290.89 2375.17 29.67 2010-09-22 03:19:15.000 265 33321.10 290.90 2375.22 29.67 2010-09-22 03:19:16.000 265 33321.12 290.90 2375.27 29.67 2010-09-22 03:19:17.000 265 33321.02 290.88 2375.21 29.67 2010-09-22 03:19:18.000 265 33321.09 290.88 2375.14 29.67 2010-09-22 03:19:19.000 265 33321.06 290.88 2375.16 29.67 2010-09-22 03:19:20.000 265 33321.06 290.91 2375.30 29.67 2010-09-22 03:19:21.000 265 33321.06 290.88 2375.26 29.67 2010-09-22 03:19:22.000 265 33321.03 290.89 2375.14 29.67 2010-09-22 03:19:23.000 265 33320.95 290.86 2375.08 29.67 2010-09-22 03:19:24.000 265 33321.04 290.90 2375.21 29.67 2010-09-22 03:19:25.000 265 33321.08 290.87 2375.26 29.67 2010-09-22 03:19:26.000 265 33321.10 290.86 2375.30 29.67 2010-09-22 03:19:27.000 265 33321.04 290.88 2375.23 29.67 2010-09-22 03:19:28.000 265 33321.14 290.88 2375.11 29.67 2010-09-22 03:19:29.000 265 33321.05 290.88 2375.24 29.67 2010-09-22 03:19:30.000 265 33321.11 290.88 2375.18 29.67 2010-09-22 03:19:31.000 265 33321.13 290.87 2375.23 29.67 2010-09-22 03:19:32.000 265 33321.12 290.88 2375.15 29.67 2010-09-22 03:19:33.000 265 33321.08 290.87 2375.23 29.67 2010-09-22 03:19:34.000 265 33321.08 290.88 2375.18 29.67 2010-09-22 03:19:35.000 265 33320.97 290.83 2375.18 29.67 2010-09-22 03:19:36.000 265 33321.12 290.84 2375.20 29.67 2010-09-22 03:19:37.000 265 33321.10 290.85 2375.08 29.67 2010-09-22 03:19:38.000 265 33321.01 290.83 2375.08 29.67 2010-09-22 03:19:39.000 265 33321.03 290.85 2375.22 29.67 2010-09-22 03:19:40.000 265 33321.08 290.81 2375.21 29.67 2010-09-22 03:19:41.000 265 33321.10 290.88 2375.15 29.67 2010-09-22 03:19:42.000 265 33321.08 290.85 2375.26 29.67 2010-09-22 03:19:43.000 265 33321.13 290.85 2375.23 29.67 2010-09-22 03:19:44.000 265 33321.13 290.85 2375.27 29.67 2010-09-22 03:19:45.000 265 33321.09 290.89 2375.29 29.67 2010-09-22 03:19:46.000 265 33321.16 290.86 2375.23 29.67 2010-09-22 03:19:47.000 265 33321.08 290.85 2375.16 29.67 2010-09-22 03:19:48.000 265 33321.05 290.86 2375.11 29.67 2010-09-22 03:19:49.000 265 33321.21 290.86 2375.16 29.67 2010-09-22 03:19:50.000 265 33321.09 290.87 2375.14 29.67 2010-09-22 03:19:51.000 265 33321.06 290.89 2375.17 29.67 2010-09-22 03:19:52.000 265 33321.06 290.87 2375.20 29.67 2010-09-22 03:19:53.000 265 33321.08 290.82 2375.14 29.67 2010-09-22 03:19:54.000 265 33321.02 290.86 2375.18 29.67 2010-09-22 03:19:55.000 265 33321.11 290.82 2375.20 29.67 2010-09-22 03:19:56.000 265 33321.05 290.80 2375.23 29.67 2010-09-22 03:19:57.000 265 33321.08 290.80 2375.19 29.67 2010-09-22 03:19:58.000 265 33321.10 290.83 2375.14 29.67 2010-09-22 03:19:59.000 265 33321.03 290.81 2375.17 29.67 2010-09-22 03:20:00.000 265 33320.97 290.84 2375.14 29.67 2010-09-22 03:20:01.000 265 33320.96 290.79 2375.24 29.67 2010-09-22 03:20:02.000 265 33320.97 290.81 2375.20 29.67 2010-09-22 03:20:03.000 265 33321.10 290.84 2375.17 29.67 2010-09-22 03:20:04.000 265 33321.01 290.80 2375.17 29.67 2010-09-22 03:20:05.000 265 33320.99 290.83 2375.26 29.67 2010-09-22 03:20:06.000 265 33320.86 290.81 2375.21 29.67 2010-09-22 03:20:07.000 265 33321.02 290.83 2375.13 29.67 2010-09-22 03:20:08.000 265 33320.98 290.81 2375.11 29.67 2010-09-22 03:20:09.000 265 33321.02 290.82 2375.16 29.67 2010-09-22 03:20:10.000 265 33320.92 290.86 2375.10 29.67 2010-09-22 03:20:11.000 265 33320.87 290.85 2375.24 29.67 2010-09-22 03:20:12.000 265 33320.93 290.85 2375.13 29.67 2010-09-22 03:20:13.000 265 33321.04 290.79 2375.18 29.67 2010-09-22 03:20:14.000 265 33321.03 290.81 2375.17 29.67 2010-09-22 03:20:15.000 265 33321.01 290.86 2375.25 29.67 2010-09-22 03:20:16.000 265 33321.00 290.85 2375.16 29.67 2010-09-22 03:20:17.000 265 33320.99 290.84 2375.18 29.67 2010-09-22 03:20:18.000 265 33321.00 290.85 2375.20 29.67 2010-09-22 03:20:19.000 265 33321.00 290.85 2375.19 29.67 2010-09-22 03:20:20.000 265 33320.95 290.81 2375.17 29.67 2010-09-22 03:20:21.000 265 33320.98 290.82 2375.19 29.67 2010-09-22 03:20:22.000 265 33320.98 290.83 2375.14 29.67 2010-09-22 03:20:23.000 265 33320.98 290.83 2375.13 29.67 2010-09-22 03:20:24.000 265 33321.01 290.83 2375.21 29.67 2010-09-22 03:20:25.000 265 33321.08 290.80 2375.21 29.67 2010-09-22 03:20:26.000 265 33320.98 290.79 2375.20 29.67 2010-09-22 03:20:27.000 265 33320.99 290.83 2375.14 29.67 2010-09-22 03:20:28.000 265 33321.06 290.81 2375.13 29.67 2010-09-22 03:20:29.000 265 33321.07 290.81 2375.18 29.67 2010-09-22 03:20:30.000 265 33321.03 290.82 2375.20 29.67 2010-09-22 03:20:31.000 265 33321.04 290.83 2375.13 29.67 2010-09-22 03:20:32.000 265 33321.07 290.86 2375.07 29.67 2010-09-22 03:20:33.000 265 33321.08 290.86 2375.11 29.67 2010-09-22 03:20:34.000 265 33320.99 290.81 2375.17 29.67 2010-09-22 03:20:35.000 265 33321.04 290.82 2375.15 29.67 2010-09-22 03:20:36.000 265 33320.95 290.81 2375.18 29.67 2010-09-22 03:20:37.000 265 33321.14 290.81 2375.17 29.67 2010-09-22 03:20:38.000 265 33321.02 290.80 2375.26 29.67 2010-09-22 03:20:39.000 265 33321.04 290.79 2375.26 29.67 2010-09-22 03:20:40.000 265 33321.04 290.76 2375.13 29.67 2010-09-22 03:20:41.000 265 33321.01 290.79 2375.11 29.67 2010-09-22 03:20:42.000 265 33320.96 290.82 2375.20 29.67 2010-09-22 03:20:43.000 265 33321.20 290.80 2375.21 29.67 2010-09-22 03:20:44.000 265 33321.01 290.78 2375.09 29.67 2010-09-22 03:20:45.000 265 33321.03 290.77 2375.10 29.67 2010-09-22 03:20:46.000 265 33321.08 290.75 2375.17 29.67 2010-09-22 03:20:47.000 265 33321.08 290.75 2375.28 29.67 2010-09-22 03:20:48.000 265 33321.04 290.78 2375.17 29.67 2010-09-22 03:20:49.000 265 33321.11 290.76 2375.13 29.67 2010-09-22 03:20:50.000 265 33320.99 290.79 2375.13 29.67 2010-09-22 03:20:51.000 265 33321.03 290.76 2375.16 29.67 2010-09-22 03:20:52.000 265 33321.11 290.78 2375.18 29.67 2010-09-22 03:20:53.000 265 33321.03 290.74 2375.10 29.67 2010-09-22 03:20:54.000 265 33321.02 290.76 2375.14 29.67 2010-09-22 03:20:55.000 265 33321.21 290.77 2375.13 29.67 2010-09-22 03:20:56.000 265 33321.16 290.80 2375.10 29.67 2010-09-22 03:20:57.000 265 33321.10 290.75 2375.06 29.67 2010-09-22 03:20:58.000 265 33321.10 290.79 2375.13 29.67 2010-09-22 03:20:59.000 265 33321.04 290.80 2375.15 29.67 2010-09-22 03:21:00.000 265 33321.07 290.75 2375.11 29.67 2010-09-22 03:21:01.000 265 33321.14 290.77 2375.09 29.67 2010-09-22 03:21:02.000 265 33320.97 290.73 2375.08 29.67 2010-09-22 03:21:03.000 265 33321.06 290.70 2375.06 29.67 2010-09-22 03:21:04.000 265 33321.07 290.70 2375.11 29.67 2010-09-22 03:21:05.000 265 33321.10 290.72 2375.09 29.67 2010-09-22 03:21:06.000 265 33321.08 290.76 2375.08 29.67 2010-09-22 03:21:07.000 265 33321.10 290.72 2375.19 29.67 2010-09-22 03:21:08.000 265 33321.06 290.72 2375.11 29.67 2010-09-22 03:21:09.000 265 33321.09 290.71 2375.14 29.67 2010-09-22 03:21:10.000 265 33321.09 290.75 2375.08 29.67 2010-09-22 03:21:11.000 265 33321.17 290.73 2375.19 29.67 2010-09-22 03:21:12.000 265 33321.13 290.75 2375.06 29.67 2010-09-22 03:21:13.000 265 33321.01 290.72 2375.04 29.67 2010-09-22 03:21:14.000 265 33321.12 290.76 2375.07 29.67 2010-09-22 03:21:15.000 265 33321.17 290.71 2374.99 29.67 2010-09-22 03:21:16.000 265 33321.12 290.70 2375.10 29.67 2010-09-22 03:21:17.000 265 33321.08 290.70 2375.07 29.67 2010-09-22 03:21:18.000 265 33321.08 290.73 2375.10 29.67 2010-09-22 03:21:19.000 265 33321.11 290.71 2375.10 29.67 2010-09-22 03:21:20.000 265 33321.07 290.73 2375.05 29.67 2010-09-22 03:21:21.000 265 33321.10 290.74 2375.07 29.67 2010-09-22 03:21:22.000 265 33321.13 290.74 2374.97 29.67 2010-09-22 03:21:23.000 265 33321.16 290.74 2375.11 29.67 2010-09-22 03:21:24.000 265 33321.08 290.73 2375.00 29.67 2010-09-22 03:21:25.000 265 33321.17 290.76 2375.05 29.67 2010-09-22 03:21:26.000 265 33321.08 290.68 2375.13 29.67 2010-09-22 03:21:27.000 265 33321.14 290.71 2375.08 29.67 2010-09-22 03:21:28.000 265 33321.11 290.70 2375.06 29.67 2010-09-22 03:21:29.000 265 33321.19 290.72 2375.05 29.67 2010-09-22 03:21:30.000 265 33321.17 290.71 2375.10 29.67 2010-09-22 03:21:31.000 265 33321.16 290.72 2375.08 29.67 2010-09-22 03:21:32.000 265 33321.11 290.74 2375.13 29.67 2010-09-22 03:21:33.000 265 33321.17 290.70 2375.13 29.67 2010-09-22 03:21:34.000 265 33321.14 290.73 2375.05 29.67 2010-09-22 03:21:35.000 265 33321.10 290.72 2375.13 29.67 2010-09-22 03:21:36.000 265 33321.16 290.72 2375.13 29.67 2010-09-22 03:21:37.000 265 33321.13 290.68 2375.02 29.67 2010-09-22 03:21:38.000 265 33321.08 290.72 2375.07 29.67 2010-09-22 03:21:39.000 265 33321.04 290.71 2375.00 29.67 2010-09-22 03:21:40.000 265 33321.10 290.68 2375.11 29.67 2010-09-22 03:21:41.000 265 33321.07 290.70 2375.17 29.67 2010-09-22 03:21:42.000 265 33321.08 290.73 2375.11 29.67 2010-09-22 03:21:43.000 265 33321.08 290.76 2375.08 29.67 2010-09-22 03:21:44.000 265 33321.09 290.74 2375.11 29.67 2010-09-22 03:21:45.000 265 33321.10 290.76 2375.09 29.67 2010-09-22 03:21:46.000 265 33321.08 290.74 2375.06 29.67 2010-09-22 03:21:47.000 265 33321.08 290.71 2375.11 29.67 2010-09-22 03:21:48.000 265 33321.06 290.73 2375.07 29.67 2010-09-22 03:21:49.000 265 33321.07 290.69 2375.05 29.67 2010-09-22 03:21:50.000 265 33321.11 290.71 2375.18 29.67 2010-09-22 03:21:51.000 265 33321.10 290.68 2375.05 29.67 2010-09-22 03:21:52.000 265 33321.02 290.66 2375.17 29.67 2010-09-22 03:21:53.000 265 33321.06 290.72 2375.04 29.67 2010-09-22 03:21:54.000 265 33321.15 290.70 2375.14 29.67 2010-09-22 03:21:55.000 265 33321.05 290.72 2375.17 29.67 2010-09-22 03:21:56.000 265 33321.19 290.66 2375.04 29.67 2010-09-22 03:21:57.000 265 33321.10 290.71 2375.05 29.67 2010-09-22 03:21:58.000 265 33321.09 290.73 2375.16 29.67 2010-09-22 03:21:59.000 265 33321.16 290.73 2375.13 29.67 2010-09-22 03:22:00.000 265 33321.12 290.72 2375.16 29.67 2010-09-22 03:22:01.000 265 33321.17 290.70 2375.20 29.67 2010-09-22 03:22:02.000 265 33321.13 290.71 2375.10 29.67 2010-09-22 03:22:03.000 265 33321.12 290.70 2375.11 29.67 2010-09-22 03:22:04.000 265 33321.03 290.68 2374.99 29.67 2010-09-22 03:22:05.000 265 33321.14 290.72 2375.11 29.67 2010-09-22 03:22:06.000 265 33321.20 290.71 2375.18 29.67 2010-09-22 03:22:07.000 265 33321.06 290.71 2375.04 29.67 2010-09-22 03:22:08.000 265 33321.16 290.69 2375.05 29.67 2010-09-22 03:22:09.000 265 33321.12 290.68 2375.12 29.67 2010-09-22 03:22:10.000 265 33321.18 290.71 2375.07 29.67 2010-09-22 03:22:11.000 265 33321.11 290.68 2375.07 29.67 2010-09-22 03:22:12.000 265 33321.32 290.70 2375.02 29.67 2010-09-22 03:22:13.000 265 33321.14 290.70 2375.14 29.67 2010-09-22 03:22:14.000 265 33321.13 290.69 2375.05 29.67 2010-09-22 03:22:15.000 265 33321.10 290.68 2375.04 29.67 2010-09-22 03:22:16.000 265 33321.12 290.69 2375.02 29.67 2010-09-22 03:22:17.000 265 33321.21 290.71 2375.12 29.67 2010-09-22 03:22:18.000 265 33321.19 290.68 2375.06 29.67 2010-09-22 03:22:19.000 265 33321.16 290.71 2375.10 29.67 2010-09-22 03:22:20.000 265 33321.20 290.68 2375.17 29.67 2010-09-22 03:22:21.000 265 33321.20 290.70 2375.08 29.67 2010-09-22 03:22:22.000 265 33321.21 290.71 2374.97 29.67 2010-09-22 03:22:23.000 265 33321.18 290.71 2375.11 29.67 2010-09-22 03:22:24.000 265 33321.26 290.67 2375.04 29.67 2010-09-22 03:22:25.000 265 33321.12 290.74 2374.99 29.67 2010-09-22 03:22:26.000 265 33321.32 290.68 2375.12 29.67 2010-09-22 03:22:27.000 265 33321.25 290.67 2375.10 29.67 2010-09-22 03:22:28.000 265 33321.23 290.60 2375.02 29.67 2010-09-22 03:22:29.000 265 33321.21 290.64 2375.02 29.67 2010-09-22 03:22:30.000 265 33321.19 290.71 2375.02 29.67 2010-09-22 03:22:31.000 265 33321.18 290.70 2375.07 29.67 2010-09-22 03:22:32.000 265 33321.31 290.64 2375.07 29.67 2010-09-22 03:22:33.000 265 33321.19 290.68 2375.05 29.67 2010-09-22 03:22:34.000 265 33321.18 290.66 2375.04 29.67 2010-09-22 03:22:35.000 265 33321.27 290.67 2375.05 29.67 2010-09-22 03:22:36.000 265 33321.20 290.64 2375.08 29.67 2010-09-22 03:22:37.000 265 33321.16 290.67 2374.99 29.67 2010-09-22 03:22:38.000 265 33321.28 290.66 2375.10 29.67 2010-09-22 03:22:39.000 265 33321.26 290.67 2375.05 29.67 2010-09-22 03:22:40.000 265 33321.29 290.69 2375.10 29.67 2010-09-22 03:22:41.000 265 33321.26 290.64 2375.09 29.67 2010-09-22 03:22:42.000 265 33321.32 290.69 2375.18 29.67 2010-09-22 03:22:43.000 265 33321.22 290.68 2375.02 29.67 2010-09-22 03:22:44.000 265 33321.30 290.70 2375.13 29.67 2010-09-22 03:22:45.000 265 33321.27 290.69 2375.05 29.67 2010-09-22 03:22:46.000 265 33321.20 290.67 2375.01 29.67 2010-09-22 03:22:47.000 265 33321.23 290.63 2375.02 29.67 2010-09-22 03:22:48.000 265 33321.27 290.65 2375.05 29.67 2010-09-22 03:22:49.000 265 33321.26 290.69 2375.02 29.67 2010-09-22 03:22:50.000 265 33321.22 290.61 2375.07 29.67 2010-09-22 03:22:51.000 265 33321.14 290.62 2375.07 29.67 2010-09-22 03:22:52.000 265 33321.16 290.68 2375.14 29.67 2010-09-22 03:22:53.000 265 33321.16 290.68 2375.05 29.67 2010-09-22 03:22:54.000 265 33321.16 290.66 2375.14 29.67 2010-09-22 03:22:55.000 265 33321.32 290.66 2375.07 29.67 2010-09-22 03:22:56.000 265 33321.18 290.66 2374.99 29.67 2010-09-22 03:22:57.000 265 33321.13 290.67 2375.01 29.67 2010-09-22 03:22:58.000 265 33321.23 290.66 2375.04 29.67 2010-09-22 03:22:59.000 265 33321.17 290.64 2375.04 29.67 2010-09-22 03:23:00.000 265 33321.20 290.63 2375.13 29.67 2010-09-22 03:23:01.000 265 33321.26 290.64 2375.10 29.67 2010-09-22 03:23:02.000 265 33321.22 290.67 2375.10 29.67 2010-09-22 03:23:03.000 265 33321.14 290.64 2375.08 29.67 2010-09-22 03:23:04.000 265 33321.19 290.66 2374.99 29.67 2010-09-22 03:23:05.000 265 33321.26 290.65 2374.99 29.67 2010-09-22 03:23:06.000 265 33321.10 290.61 2375.03 29.67 2010-09-22 03:23:07.000 265 33321.22 290.65 2375.05 29.67 2010-09-22 03:23:08.000 265 33321.24 290.66 2375.02 29.67 2010-09-22 03:23:09.000 265 33321.16 290.65 2375.03 29.67 2010-09-22 03:23:10.000 265 33321.22 290.69 2374.97 29.67 2010-09-22 03:23:11.000 265 33321.24 290.62 2375.08 29.67 2010-09-22 03:23:12.000 265 33321.21 290.64 2375.06 29.67 2010-09-22 03:23:13.000 265 33321.19 290.67 2374.99 29.67 2010-09-22 03:23:14.000 265 33321.20 290.64 2375.11 29.67 2010-09-22 03:23:15.000 265 33321.19 290.64 2375.00 29.67 2010-09-22 03:23:16.000 265 33321.21 290.67 2374.99 29.67 2010-09-22 03:23:17.000 265 33321.19 290.65 2375.10 29.67 2010-09-22 03:23:18.000 265 33321.19 290.64 2375.11 29.67 2010-09-22 03:23:19.000 265 33321.16 290.66 2375.04 29.67 2010-09-22 03:23:20.000 265 33321.30 290.64 2375.03 29.67 2010-09-22 03:23:21.000 265 33321.16 290.61 2375.04 29.67 2010-09-22 03:23:22.000 265 33321.26 290.68 2375.09 29.67 2010-09-22 03:23:23.000 265 33321.28 290.67 2375.09 29.67 2010-09-22 03:23:24.000 265 33321.25 290.70 2375.12 29.67 2010-09-22 03:23:25.000 265 33321.23 290.63 2375.07 29.67 2010-09-22 03:23:26.000 265 33321.21 290.65 2375.01 29.67 2010-09-22 03:23:27.000 265 33321.22 290.62 2374.96 29.67 2010-09-22 03:23:28.000 265 33321.19 290.63 2375.06 29.67 2010-09-22 03:23:29.000 265 33321.23 290.63 2375.16 29.67 2010-09-22 03:23:30.000 265 33321.22 290.60 2375.11 29.67 2010-09-22 03:23:31.000 265 33321.26 290.63 2375.13 29.67 2010-09-22 03:23:32.000 265 33321.24 290.66 2375.07 29.67 2010-09-22 03:23:33.000 265 33321.25 290.62 2375.10 29.67 2010-09-22 03:23:34.000 265 33321.25 290.66 2375.12 29.67 2010-09-22 03:23:35.000 265 33321.22 290.67 2375.08 29.67 2010-09-22 03:23:36.000 265 33321.22 290.64 2375.10 29.67 2010-09-22 03:23:37.000 265 33321.18 290.64 2375.01 29.67 2010-09-22 03:23:38.000 265 33321.17 290.66 2375.05 29.67 2010-09-22 03:23:39.000 265 33321.17 290.67 2375.14 29.67 2010-09-22 03:23:40.000 265 33321.25 290.65 2375.07 29.67 2010-09-22 03:23:41.000 265 33321.25 290.66 2375.07 29.67 2010-09-22 03:23:42.000 265 33321.18 290.68 2375.05 29.67 2010-09-22 03:23:43.000 265 33321.29 290.66 2374.98 29.67 2010-09-22 03:23:44.000 265 33321.20 290.68 2375.10 29.67 2010-09-22 03:23:45.000 265 33321.11 290.65 2375.05 29.67 2010-09-22 03:23:46.000 265 33321.22 290.67 2375.10 29.67 2010-09-22 03:23:47.000 265 33321.22 290.67 2375.08 29.67 2010-09-22 03:23:48.000 265 33321.19 290.62 2375.05 29.67 2010-09-22 03:23:49.000 265 33321.20 290.62 2375.10 29.67 2010-09-22 03:23:50.000 265 33321.17 290.64 2374.99 29.67 2010-09-22 03:23:51.000 265 33321.19 290.62 2375.10 29.67 2010-09-22 03:23:52.000 265 33321.29 290.62 2375.14 29.67 2010-09-22 03:23:53.000 265 33321.27 290.68 2375.09 29.67 2010-09-22 03:23:54.000 265 33321.23 290.65 2375.16 29.67 2010-09-22 03:23:55.000 265 33321.17 290.67 2375.10 29.67 2010-09-22 03:23:56.000 265 33321.20 290.67 2375.22 29.67 2010-09-22 03:23:57.000 265 33321.20 290.63 2375.20 29.67 2010-09-22 03:23:58.000 265 33321.28 290.62 2375.15 29.67 2010-09-22 03:23:59.000 265 33321.26 290.65 2375.08 29.67 2010-09-22 03:24:00.000 265 33321.25 290.63 2375.10 29.67 2010-09-22 03:24:01.000 265 33321.28 290.63 2375.15 29.67 2010-09-22 03:24:02.000 265 33321.22 290.63 2375.14 29.67 2010-09-22 03:24:03.000 265 33321.26 290.60 2375.16 29.67 2010-09-22 03:24:04.000 265 33321.23 290.67 2375.13 29.67 2010-09-22 03:24:05.000 265 33321.20 290.65 2375.10 29.67 2010-09-22 03:24:06.000 265 33321.27 290.61 2375.08 29.67 2010-09-22 03:24:07.000 265 33321.26 290.64 2375.12 29.67 2010-09-22 03:24:08.000 265 33321.26 290.68 2375.08 29.67 2010-09-22 03:24:09.000 265 33321.27 290.67 2375.08 29.67 2010-09-22 03:24:10.000 265 33321.26 290.64 2375.18 29.67 2010-09-22 03:24:11.000 265 33321.33 290.58 2375.14 29.67 2010-09-22 03:24:12.000 265 33321.34 290.60 2375.04 29.67 2010-09-22 03:24:13.000 265 33321.26 290.68 2375.12 29.67 2010-09-22 03:24:14.000 265 33321.36 290.63 2375.06 29.67 2010-09-22 03:24:15.000 265 33321.28 290.64 2375.09 29.67 2010-09-22 03:24:16.000 265 33321.33 290.62 2375.06 29.67 2010-09-22 03:24:17.000 265 33321.36 290.65 2375.10 29.67 2010-09-22 03:24:18.000 265 33321.23 290.63 2375.13 29.67 2010-09-22 03:24:19.000 265 33321.31 290.61 2375.01 29.67 2010-09-22 03:24:20.000 265 33321.26 290.63 2375.10 29.67 2010-09-22 03:24:21.000 265 33321.26 290.61 2375.11 29.67 2010-09-22 03:24:22.000 265 33321.28 290.64 2375.04 29.67 2010-09-22 03:24:23.000 265 33321.29 290.60 2375.11 29.67 2010-09-22 03:24:24.000 265 33321.17 290.62 2375.12 29.67 2010-09-22 03:24:25.000 265 33321.39 290.58 2375.10 29.67 2010-09-22 03:24:26.000 265 33321.33 290.58 2375.04 29.67 2010-09-22 03:24:27.000 265 33321.32 290.62 2375.05 29.67 2010-09-22 03:24:28.000 265 33321.28 290.60 2375.08 29.67 2010-09-22 03:24:29.000 265 33321.30 290.59 2375.09 29.67 2010-09-22 03:24:30.000 265 33321.23 290.58 2375.13 29.67 2010-09-22 03:24:31.000 265 33321.33 290.60 2375.07 29.67 2010-09-22 03:24:32.000 265 33321.34 290.62 2375.13 29.67 2010-09-22 03:24:33.000 265 33321.28 290.59 2375.17 29.67 2010-09-22 03:24:34.000 265 33321.35 290.62 2375.13 29.67 2010-09-22 03:24:35.000 265 33321.39 290.57 2375.10 29.67 2010-09-22 03:24:36.000 265 33321.34 290.56 2375.09 29.67 2010-09-22 03:24:37.000 265 33321.38 290.64 2375.16 29.67 2010-09-22 03:24:38.000 265 33321.37 290.59 2375.11 29.67 2010-09-22 03:24:39.000 265 33321.31 290.56 2375.11 29.67 2010-09-22 03:24:40.000 265 33321.35 290.65 2375.11 29.67 2010-09-22 03:24:41.000 265 33321.31 290.55 2375.02 29.67 2010-09-22 03:24:42.000 265 33321.38 290.58 2375.10 29.67 2010-09-22 03:24:43.000 265 33321.34 290.61 2375.03 29.67 2010-09-22 03:24:44.000 265 33321.34 290.60 2375.09 29.67 2010-09-22 03:24:45.000 265 33321.38 290.56 2375.08 29.67 2010-09-22 03:24:46.000 265 33321.44 290.57 2375.11 29.67 2010-09-22 03:24:47.000 265 33321.35 290.54 2375.08 29.67 2010-09-22 03:24:48.000 265 33321.39 290.62 2375.14 29.67 2010-09-22 03:24:49.000 265 33321.39 290.59 2375.11 29.67 2010-09-22 03:24:50.000 265 33321.36 290.54 2375.07 29.67 2010-09-22 03:24:51.000 265 33321.41 290.53 2375.09 29.67 2010-09-22 03:24:52.000 265 33321.46 290.59 2375.19 29.67 2010-09-22 03:24:53.000 265 33321.39 290.57 2375.02 29.67 2010-09-22 03:24:54.000 265 33321.41 290.59 2375.02 29.67 2010-09-22 03:24:55.000 265 33321.42 290.57 2375.10 29.67 2010-09-22 03:24:56.000 265 33321.45 290.59 2375.07 29.67 2010-09-22 03:24:57.000 265 33321.43 290.58 2375.07 29.67 2010-09-22 03:24:58.000 265 33321.41 290.52 2375.11 29.67 2010-09-22 03:24:59.000 265 33321.46 290.54 2375.00 29.67 2010-09-22 03:25:00.000 265 33321.39 290.56 2375.04 29.67 2010-09-22 03:25:01.000 265 33321.49 290.55 2375.08 29.67 2010-09-22 03:25:02.000 265 33321.40 290.56 2375.08 29.67 2010-09-22 03:25:03.000 265 33321.43 290.56 2375.05 29.67 2010-09-22 03:25:04.000 265 33321.47 290.57 2374.96 29.67 2010-09-22 03:25:05.000 265 33321.42 290.59 2375.02 29.67 2010-09-22 03:25:06.000 265 33321.48 290.57 2375.02 29.67 2010-09-22 03:25:07.000 265 33321.49 290.54 2375.05 29.67 2010-09-22 03:25:08.000 265 33321.48 290.58 2375.07 29.67 2010-09-22 03:25:09.000 265 33321.49 290.59 2375.08 29.67 2010-09-22 03:25:10.000 265 33321.50 290.56 2375.03 29.67 2010-09-22 03:25:11.000 265 33321.44 290.54 2375.08 29.67 2010-09-22 03:25:12.000 265 33321.41 290.54 2375.07 29.67 2010-09-22 03:25:13.000 265 33321.53 290.55 2374.96 29.67 2010-09-22 03:25:14.000 265 33321.44 290.53 2374.99 29.67 2010-09-22 03:25:15.000 265 33321.39 290.52 2374.97 29.67 2010-09-22 03:25:16.000 265 33321.46 290.54 2374.98 29.67 2010-09-22 03:25:17.000 265 33321.51 290.56 2375.12 29.67 2010-09-22 03:25:18.000 265 33321.44 290.50 2375.05 29.67 2010-09-22 03:25:19.000 265 33321.46 290.52 2375.04 29.67 2010-09-22 03:25:20.000 265 33321.48 290.52 2375.11 29.67 2010-09-22 03:25:21.000 265 33321.47 290.53 2375.07 29.67 2010-09-22 03:25:22.000 265 33321.53 290.51 2374.98 29.67 2010-09-22 03:25:23.000 265 33321.41 290.58 2375.04 29.67 2010-09-22 03:25:24.000 265 33321.46 290.54 2375.03 29.67 2010-09-22 03:25:25.000 265 33321.57 290.54 2375.10 29.67 2010-09-22 03:25:26.000 265 33321.54 290.52 2375.08 29.67 2010-09-22 03:25:27.000 265 33321.52 290.53 2375.06 29.67 2010-09-22 03:25:28.000 265 33321.45 290.48 2375.08 29.67 2010-09-22 03:25:29.000 265 33321.45 290.56 2375.04 29.67 2010-09-22 03:25:30.000 265 33321.51 290.53 2375.01 29.67 2010-09-22 03:25:31.000 265 33321.48 290.53 2375.10 29.67 2010-09-22 03:25:32.000 265 33321.51 290.53 2375.13 29.67 2010-09-22 03:25:33.000 265 33321.45 290.52 2375.02 29.67 2010-09-22 03:25:34.000 265 33321.57 290.53 2375.02 29.67 2010-09-22 03:25:35.000 265 33321.47 290.54 2375.13 29.67 2010-09-22 03:25:36.000 265 33321.45 290.55 2375.04 29.67 2010-09-22 03:25:37.000 265 33321.47 290.55 2375.10 29.67 2010-09-22 03:25:38.000 265 33321.54 290.58 2375.10 29.67 2010-09-22 03:25:39.000 265 33321.45 290.58 2375.05 29.67 2010-09-22 03:25:40.000 265 33321.53 290.52 2375.04 29.67 2010-09-22 03:25:41.000 265 33321.44 290.53 2375.06 29.67 2010-09-22 03:25:42.000 265 33321.37 290.54 2375.16 29.67 2010-09-22 03:25:43.000 265 33321.38 290.54 2375.11 29.67 2010-09-22 03:25:44.000 265 33321.44 290.60 2374.98 29.67 2010-09-22 03:25:45.000 265 33321.39 290.57 2375.04 29.67 2010-09-22 03:25:46.000 265 33321.47 290.55 2375.08 29.67 2010-09-22 03:25:47.000 265 33321.38 290.58 2374.96 29.67 2010-09-22 03:25:48.000 265 33321.38 290.58 2375.03 29.67 2010-09-22 03:25:49.000 265 33321.56 290.56 2375.01 29.67 2010-09-22 03:25:50.000 265 33321.44 290.57 2374.92 29.67 2010-09-22 03:25:51.000 265 33321.44 290.53 2374.98 29.67 2010-09-22 03:25:52.000 265 33321.40 290.56 2375.08 29.67 2010-09-22 03:25:53.000 265 33321.47 290.51 2374.99 29.67 2010-09-22 03:25:54.000 265 33321.51 290.61 2375.04 29.67 2010-09-22 03:25:55.000 265 33321.42 290.54 2375.05 29.67 2010-09-22 03:25:56.000 265 33321.51 290.56 2375.10 29.67 2010-09-22 03:25:57.000 265 33321.48 290.53 2375.08 29.67 2010-09-22 03:25:58.000 265 33321.50 290.57 2375.10 29.67 2010-09-22 03:25:59.000 265 33321.51 290.56 2375.14 29.67 2010-09-22 03:26:00.000 265 33321.35 290.57 2375.10 29.67 2010-09-22 03:26:01.000 265 33321.43 290.54 2375.08 29.67 2010-09-22 03:26:02.000 265 33321.48 290.56 2375.04 29.67 2010-09-22 03:26:03.000 265 33321.41 290.59 2375.05 29.67 2010-09-22 03:26:04.000 265 33321.37 290.58 2375.14 29.67 2010-09-22 03:26:05.000 265 33321.39 290.54 2375.13 29.67 2010-09-22 03:26:06.000 265 33321.41 290.56 2375.14 29.67 2010-09-22 03:26:07.000 265 33321.35 290.56 2375.10 29.67 2010-09-22 03:26:08.000 265 33321.27 290.56 2375.16 29.67 2010-09-22 03:26:09.000 265 33321.35 290.56 2375.12 29.67 2010-09-22 03:26:10.000 265 33321.40 290.53 2375.13 29.67 2010-09-22 03:26:11.000 265 33321.41 290.56 2375.12 29.67 2010-09-22 03:26:12.000 265 33321.27 290.54 2375.10 29.67 2010-09-22 03:26:13.000 265 33321.46 290.55 2375.05 29.67 2010-09-22 03:26:14.000 265 33321.25 290.51 2375.07 29.67 2010-09-22 03:26:15.000 265 33321.29 290.50 2375.13 29.67 2010-09-22 03:26:16.000 265 33321.39 290.55 2375.20 29.67 2010-09-22 03:26:17.000 265 33321.38 290.57 2375.11 29.67 2010-09-22 03:26:18.000 265 33321.32 290.54 2375.11 29.67 2010-09-22 03:26:19.000 265 33321.33 290.57 2375.14 29.67 2010-09-22 03:26:20.000 265 33321.37 290.60 2375.07 29.67 2010-09-22 03:26:21.000 265 33321.36 290.56 2375.08 29.67 2010-09-22 03:26:22.000 265 33321.35 290.53 2375.13 29.67 2010-09-22 03:26:23.000 265 33321.35 290.52 2375.10 29.67 2010-09-22 03:26:24.000 265 33321.35 290.57 2375.13 29.67 2010-09-22 03:26:25.000 265 33321.41 290.57 2375.11 29.67 2010-09-22 03:26:26.000 265 33321.41 290.58 2375.04 29.67 2010-09-22 03:26:27.000 265 33321.41 290.54 2375.04 29.67 2010-09-22 03:26:28.000 265 33321.41 290.56 2375.14 29.67 2010-09-22 03:26:29.000 265 33321.38 290.52 2375.10 29.67 2010-09-22 03:26:30.000 265 33321.42 290.52 2375.16 29.67 2010-09-22 03:26:31.000 265 33321.44 290.54 2375.08 29.67 2010-09-22 03:26:32.000 265 33321.38 290.56 2375.11 29.67 2010-09-22 03:26:33.000 265 33321.39 290.55 2375.07 29.67 2010-09-22 03:26:34.000 265 33321.43 290.59 2375.14 29.67 2010-09-22 03:26:35.000 265 33321.39 290.55 2375.13 29.67 2010-09-22 03:26:36.000 265 33321.53 290.56 2375.17 29.67 2010-09-22 03:26:37.000 265 33321.42 290.58 2375.14 29.67 2010-09-22 03:26:38.000 265 33321.44 290.59 2375.13 29.67 2010-09-22 03:26:39.000 265 33321.41 290.55 2375.12 29.67 2010-09-22 03:26:40.000 265 33321.37 290.55 2375.03 29.67 2010-09-22 03:26:41.000 265 33321.48 290.53 2375.11 29.67 2010-09-22 03:26:42.000 265 33321.47 290.56 2375.14 29.67 2010-09-22 03:26:43.000 265 33321.44 290.58 2375.14 29.67 2010-09-22 03:26:44.000 265 33321.63 290.51 2375.12 29.67 2010-09-22 03:26:45.000 265 33321.42 290.52 2375.08 29.67 2010-09-22 03:26:46.000 265 33321.47 290.57 2375.05 29.67 2010-09-22 03:26:47.000 265 33321.44 290.53 2375.08 29.67 2010-09-22 03:26:48.000 265 33321.45 290.53 2375.16 29.67 2010-09-22 03:26:49.000 265 33321.42 290.50 2375.08 29.67 2010-09-22 03:26:50.000 265 33321.44 290.49 2375.13 29.67 2010-09-22 03:26:51.000 265 33321.45 290.50 2375.07 29.67 2010-09-22 03:26:52.000 265 33321.49 290.49 2375.03 29.67 2010-09-22 03:26:53.000 265 33321.47 290.50 2375.07 29.67 2010-09-22 03:26:54.000 265 33321.40 290.52 2375.16 29.67 2010-09-22 03:26:55.000 265 33321.48 290.50 2375.13 29.67 2010-09-22 03:26:56.000 265 33321.54 290.54 2375.12 29.67 2010-09-22 03:26:57.000 265 33321.51 290.55 2375.14 29.67 2010-09-22 03:26:58.000 265 33321.51 290.49 2375.12 29.67 2010-09-22 03:26:59.000 265 33321.52 290.51 2375.07 29.67 2010-09-22 03:27:00.000 265 33321.45 290.55 2375.06 29.67 2010-09-22 03:27:01.000 265 33321.52 290.49 2375.04 29.67 2010-09-22 03:27:02.000 265 33321.47 290.51 2375.08 29.67 2010-09-22 03:27:03.000 265 33321.39 290.51 2375.04 29.67 2010-09-22 03:27:04.000 265 33321.48 290.51 2375.04 29.67 2010-09-22 03:27:05.000 265 33321.48 290.54 2375.08 29.67 2010-09-22 03:27:06.000 265 33321.39 290.50 2375.02 29.67 2010-09-22 03:27:07.000 265 33321.47 290.51 2374.97 29.67 2010-09-22 03:27:08.000 265 33321.39 290.54 2375.04 29.67 2010-09-22 03:27:09.000 265 33321.48 290.54 2375.05 29.66 2010-09-22 03:27:10.000 265 33321.47 290.52 2375.13 29.67 2010-09-22 03:27:11.000 265 33321.57 290.51 2375.13 29.67 2010-09-22 03:27:12.000 265 33321.56 290.50 2375.08 29.67 2010-09-22 03:27:13.000 265 33321.47 290.50 2374.99 29.67 2010-09-22 03:27:14.000 265 33321.53 290.49 2375.01 29.67 2010-09-22 03:27:15.000 265 33321.55 290.50 2375.02 29.67 2010-09-22 03:27:16.000 265 33321.58 290.48 2375.02 29.67 2010-09-22 03:27:17.000 265 33321.51 290.52 2375.07 29.67 2010-09-22 03:27:18.000 265 33321.55 290.50 2374.99 29.67 2010-09-22 03:27:19.000 265 33321.44 290.50 2375.14 29.67 2010-09-22 03:27:20.000 265 33321.58 290.47 2375.04 29.67 2010-09-22 03:27:21.000 265 33321.47 290.50 2374.99 29.67 2010-09-22 03:27:22.000 265 33321.51 290.49 2375.07 29.67 2010-09-22 03:27:23.000 265 33321.50 290.50 2375.01 29.67 2010-09-22 03:27:24.000 265 33321.53 290.50 2375.02 29.67 2010-09-22 03:27:25.000 265 33321.52 290.48 2375.14 29.67 2010-09-22 03:27:26.000 265 33321.49 290.51 2375.11 29.67 2010-09-22 03:27:27.000 265 33321.44 290.49 2375.13 29.67 2010-09-22 03:27:28.000 265 33321.49 290.49 2374.99 29.67 2010-09-22 03:27:29.000 265 33321.52 290.48 2375.00 29.67 2010-09-22 03:27:30.000 265 33321.48 290.49 2374.97 29.67 2010-09-22 03:27:31.000 265 33321.61 290.49 2375.01 29.67 2010-09-22 03:27:32.000 265 33321.53 290.45 2375.07 29.67 2010-09-22 03:27:33.000 265 33321.56 290.48 2375.05 29.67 2010-09-22 03:27:34.000 265 33321.59 290.52 2375.09 29.67 2010-09-22 03:27:35.000 265 33321.65 290.52 2375.13 29.67 2010-09-22 03:27:36.000 265 33321.56 290.54 2375.09 29.67 2010-09-22 03:27:37.000 265 33321.54 290.50 2375.09 29.67 2010-09-22 03:27:38.000 265 33321.54 290.48 2374.98 29.67 2010-09-22 03:27:39.000 265 33321.53 290.45 2375.04 29.67 2010-09-22 03:27:40.000 265 33321.64 290.49 2375.03 29.67 2010-09-22 03:27:41.000 265 33321.54 290.50 2375.04 29.67 2010-09-22 03:27:42.000 265 33321.45 290.46 2374.96 29.67 2010-09-22 03:27:43.000 265 33321.57 290.51 2375.09 29.67 2010-09-22 03:27:44.000 265 33321.57 290.51 2375.06 29.67 2010-09-22 03:27:45.000 265 33321.56 290.51 2374.99 29.67 2010-09-22 03:27:46.000 265 33321.60 290.52 2375.02 29.67 2010-09-22 03:27:47.000 265 33321.58 290.50 2375.05 29.67 2010-09-22 03:27:48.000 265 33321.62 290.48 2375.02 29.67 2010-09-22 03:27:49.000 265 33321.55 290.52 2375.06 29.67 2010-09-22 03:27:50.000 265 33321.59 290.52 2375.06 29.67 2010-09-22 03:27:51.000 265 33321.59 290.50 2375.02 29.67 2010-09-22 03:27:52.000 265 33321.64 290.53 2374.99 29.67 2010-09-22 03:27:53.000 265 33321.56 290.54 2375.03 29.67 2010-09-22 03:27:54.000 265 33321.61 290.50 2375.05 29.67 2010-09-22 03:27:55.000 265 33321.62 290.54 2375.02 29.67 2010-09-22 03:27:56.000 265 33321.55 290.55 2375.04 29.67 2010-09-22 03:27:57.000 265 33321.58 290.55 2375.07 29.67 2010-09-22 03:27:58.000 265 33321.61 290.54 2375.06 29.67 2010-09-22 03:27:59.000 265 33321.53 290.55 2375.03 29.67 2010-09-22 03:28:00.000 265 33321.61 290.56 2375.09 29.67 2010-09-22 03:28:01.000 265 33321.55 290.51 2375.15 29.67 2010-09-22 03:28:02.000 265 33321.58 290.55 2375.02 29.67 2010-09-22 03:28:03.000 265 33321.53 290.54 2375.01 29.67 2010-09-22 03:28:04.000 265 33321.51 290.54 2375.10 29.67 2010-09-22 03:28:05.000 265 33321.63 290.55 2375.07 29.67 2010-09-22 03:28:06.000 265 33321.56 290.54 2375.08 29.67 2010-09-22 03:28:07.000 265 33321.58 290.53 2375.07 29.67 2010-09-22 03:28:08.000 265 33321.51 290.53 2375.09 29.67 2010-09-22 03:28:09.000 265 33321.48 290.49 2375.04 29.67 2010-09-22 03:28:10.000 265 33321.57 290.59 2375.11 29.67 2010-09-22 03:28:11.000 265 33321.54 290.55 2375.07 29.67 2010-09-22 03:28:12.000 265 33321.61 290.57 2375.06 29.67 2010-09-22 03:28:13.000 265 33321.52 290.60 2375.08 29.67 2010-09-22 03:28:14.000 265 33321.50 290.57 2375.06 29.67 2010-09-22 03:28:15.000 265 33321.59 290.52 2375.06 29.67 2010-09-22 03:28:16.000 265 33321.57 290.57 2375.05 29.67 2010-09-22 03:28:17.000 265 33321.54 290.54 2375.01 29.67 2010-09-22 03:28:18.000 265 33321.57 290.55 2375.11 29.67 2010-09-22 03:28:19.000 265 33321.50 290.60 2375.08 29.67 2010-09-22 03:28:20.000 265 33321.52 290.54 2375.05 29.67 2010-09-22 03:28:21.000 265 33321.52 290.54 2375.11 29.67 2010-09-22 03:28:22.000 265 33321.55 290.54 2375.06 29.67 2010-09-22 03:28:23.000 265 33321.53 290.56 2375.12 29.67 2010-09-22 03:28:24.000 265 33321.57 290.51 2375.10 29.67 2010-09-22 03:28:25.000 265 33321.54 290.54 2375.11 29.67 2010-09-22 03:28:26.000 265 33321.49 290.54 2375.13 29.67 2010-09-22 03:28:27.000 265 33321.56 290.51 2375.12 29.67 2010-09-22 03:28:28.000 265 33321.51 290.55 2375.06 29.67 2010-09-22 03:28:29.000 265 33321.51 290.54 2375.11 29.67 2010-09-22 03:28:30.000 265 33321.48 290.53 2375.13 29.67 2010-09-22 03:28:31.000 265 33321.51 290.54 2375.09 29.67 2010-09-22 03:28:32.000 265 33321.51 290.56 2375.15 29.67 2010-09-22 03:28:33.000 265 33321.47 290.57 2375.18 29.67 2010-09-22 03:28:34.000 265 33321.36 290.56 2375.04 29.67 2010-09-22 03:28:35.000 265 33321.53 290.57 2375.04 29.67 2010-09-22 03:28:36.000 265 33321.59 290.54 2375.06 29.67 2010-09-22 03:28:37.000 265 33321.39 290.55 2375.04 29.67 2010-09-22 03:28:38.000 265 33321.54 290.59 2375.14 29.67 2010-09-22 03:28:39.000 265 33321.49 290.54 2375.08 29.67 2010-09-22 03:28:40.000 265 33321.53 290.54 2375.10 29.67 2010-09-22 03:28:41.000 265 33321.60 290.57 2375.07 29.67 2010-09-22 03:28:42.000 265 33321.49 290.57 2375.05 29.67 2010-09-22 03:28:43.000 265 33321.46 290.58 2375.13 29.67 2010-09-22 03:28:44.000 265 33321.48 290.54 2375.09 29.67 2010-09-22 03:28:45.000 265 33321.43 290.53 2375.08 29.67 2010-09-22 03:28:46.000 265 33321.46 290.54 2375.11 29.67 2010-09-22 03:28:47.000 265 33321.51 290.57 2375.13 29.67 2010-09-22 03:28:48.000 265 33321.51 290.49 2375.07 29.67 2010-09-22 03:28:49.000 265 33321.48 290.51 2375.15 29.67 2010-09-22 03:28:50.000 265 33321.59 290.57 2375.20 29.67 2010-09-22 03:28:51.000 265 33321.51 290.57 2375.10 29.67 2010-09-22 03:28:52.000 265 33321.59 290.52 2375.08 29.67 2010-09-22 03:28:53.000 265 33321.55 290.52 2375.04 29.67 2010-09-22 03:28:54.000 265 33321.51 290.55 2375.06 29.67 2010-09-22 03:28:55.000 265 33321.63 290.55 2375.10 29.67 2010-09-22 03:28:56.000 265 33321.60 290.52 2375.06 29.67 2010-09-22 03:28:57.000 265 33321.48 290.53 2375.07 29.67 2010-09-22 03:28:58.000 265 33321.54 290.54 2375.02 29.67 2010-09-22 03:28:59.000 265 33321.57 290.54 2375.04 29.67 2010-09-22 03:29:00.000 265 33321.43 290.54 2375.07 29.67 2010-09-22 03:29:01.000 265 33321.60 290.50 2375.10 29.67 2010-09-22 03:29:02.000 265 33321.64 290.54 2375.12 29.67 2010-09-22 03:29:03.000 265 33321.48 290.54 2375.06 29.67 2010-09-22 03:29:04.000 265 33321.57 290.52 2374.98 29.67 2010-09-22 03:29:05.000 265 33321.62 290.51 2375.05 29.67 2010-09-22 03:29:06.000 265 33321.66 290.55 2375.04 29.67 2010-09-22 03:29:07.000 265 33321.64 290.50 2375.10 29.67 2010-09-22 03:29:08.000 265 33321.51 290.53 2375.07 29.67 2010-09-22 03:29:09.000 265 33321.71 290.55 2375.11 29.67 2010-09-22 03:29:10.000 265 33321.53 290.50 2375.05 29.67 2010-09-22 03:29:11.000 265 33321.63 290.56 2375.03 29.67 2010-09-22 03:29:12.000 265 33321.69 290.53 2375.12 29.67 2010-09-22 03:29:13.000 265 33321.64 290.52 2375.08 29.67 2010-09-22 03:29:14.000 265 33321.73 290.52 2375.15 29.67 2010-09-22 03:29:15.000 265 33321.69 290.52 2375.12 29.67 2010-09-22 03:29:16.000 265 33321.61 290.50 2375.06 29.67 2010-09-22 03:29:17.000 265 33321.68 290.48 2375.14 29.67 2010-09-22 03:29:18.000 265 33321.61 290.49 2375.10 29.67 2010-09-22 03:29:19.000 265 33321.72 290.48 2375.05 29.67 2010-09-22 03:29:20.000 265 33321.69 290.50 2375.03 29.67 2010-09-22 03:29:21.000 265 33321.67 290.45 2375.10 29.67 2010-09-22 03:29:22.000 265 33321.67 290.45 2375.01 29.67 2010-09-22 03:29:23.000 265 33321.77 290.51 2375.11 29.67 2010-09-22 03:29:24.000 265 33321.70 290.51 2375.03 29.67 2010-09-22 03:29:25.000 265 33321.75 290.51 2375.06 29.67 2010-09-22 03:29:26.000 265 33321.82 290.48 2374.99 29.67 2010-09-22 03:29:27.000 265 33321.74 290.47 2374.98 29.67 2010-09-22 03:29:28.000 265 33321.76 290.45 2375.10 29.67 2010-09-22 03:29:29.000 265 33321.76 290.45 2375.11 29.67 2010-09-22 03:29:30.000 265 33321.81 290.43 2375.02 29.67 2010-09-22 03:29:31.000 265 33321.76 290.48 2375.06 29.67 2010-09-22 03:29:32.000 265 33321.87 290.43 2375.03 29.67 2010-09-22 03:29:33.000 265 33321.75 290.46 2374.99 29.67 2010-09-22 03:29:34.000 265 33321.81 290.46 2375.11 29.67 2010-09-22 03:29:35.000 265 33321.78 290.44 2375.05 29.67 2010-09-22 03:29:36.000 265 33321.76 290.44 2375.04 29.67 2010-09-22 03:29:37.000 265 33321.80 290.44 2375.10 29.67 2010-09-22 03:29:38.000 265 33321.81 290.46 2375.04 29.67 2010-09-22 03:29:39.000 265 33321.70 290.46 2375.01 29.67 2010-09-22 03:29:40.000 265 33321.84 290.45 2375.02 29.67 2010-09-22 03:29:41.000 265 33321.79 290.41 2375.04 29.67 2010-09-22 03:29:42.000 265 33321.79 290.45 2375.03 29.67 2010-09-22 03:29:43.000 265 33321.83 290.41 2374.99 29.67 2010-09-22 03:29:44.000 265 33321.97 290.46 2375.04 29.67 2010-09-22 03:29:45.000 265 33321.94 290.43 2375.02 29.67 2010-09-22 03:29:46.000 265 33321.86 290.45 2375.01 29.67 2010-09-22 03:29:47.000 265 33321.86 290.45 2375.08 29.67 2010-09-22 03:29:48.000 265 33321.80 290.44 2375.05 29.67 2010-09-22 03:29:49.000 265 33321.90 290.46 2375.04 29.67 2010-09-22 03:29:50.000 265 33321.86 290.43 2374.91 29.67 2010-09-22 03:29:51.000 265 33321.85 290.43 2374.92 29.67 2010-09-22 03:29:52.000 265 33321.84 290.38 2374.99 29.67 2010-09-22 03:29:53.000 265 33321.87 290.41 2374.99 29.67 2010-09-22 03:29:54.000 265 33321.81 290.45 2374.98 29.67 2010-09-22 03:29:55.000 265 33321.86 290.43 2374.99 29.67 2010-09-22 03:29:56.000 265 33321.93 290.43 2375.02 29.67 2010-09-22 03:29:57.000 265 33321.94 290.41 2375.02 29.67 2010-09-22 03:29:58.000 265 33321.88 290.43 2374.99 29.67 2010-09-22 03:29:59.000 265 33321.96 290.42 2374.95 29.67 2010-09-22 03:30:00.000 265 33321.94 290.45 2374.90 29.67 2010-09-22 03:30:01.000 265 33321.89 290.43 2374.89 29.67 2010-09-22 03:30:02.000 265 33321.90 290.43 2375.01 29.67 2010-09-22 03:30:03.000 265 33321.83 290.43 2375.01 29.67 2010-09-22 03:30:04.000 265 33321.93 290.43 2374.99 29.67 2010-09-22 03:30:05.000 265 33321.94 290.43 2375.00 29.67 2010-09-22 03:30:06.000 265 33322.00 290.44 2374.99 29.67 2010-09-22 03:30:07.000 265 33321.87 290.41 2374.91 29.67 2010-09-22 03:30:08.000 265 33321.90 290.41 2375.00 29.67 2010-09-22 03:30:09.000 265 33321.87 290.35 2374.95 29.67 2010-09-22 03:30:10.000 265 33322.04 290.40 2374.95 29.67 2010-09-22 03:30:11.000 265 33321.92 290.45 2375.01 29.67 2010-09-22 03:30:12.000 265 33321.93 290.43 2374.92 29.67 2010-09-22 03:30:13.000 265 33321.94 290.44 2375.01 29.67 2010-09-22 03:30:14.000 265 33322.01 290.38 2375.05 29.67 2010-09-22 03:30:15.000 265 33321.91 290.35 2374.95 29.67 2010-09-22 03:30:16.000 265 33321.95 290.41 2375.01 29.67 2010-09-22 03:30:17.000 265 33321.89 290.41 2374.94 29.67 2010-09-22 03:30:18.000 265 33321.91 290.35 2374.92 29.67 2010-09-22 03:30:19.000 265 33321.86 290.36 2374.98 29.67 2010-09-22 03:30:20.000 265 33322.00 290.37 2374.98 29.67 2010-09-22 03:30:21.000 265 33321.97 290.40 2374.92 29.67 2010-09-22 03:30:22.000 265 33321.93 290.42 2374.88 29.67 2010-09-22 03:30:23.000 265 33321.86 290.42 2375.01 29.67 2010-09-22 03:30:24.000 265 33321.81 290.41 2375.04 29.67 2010-09-22 03:30:25.000 265 33321.87 290.39 2375.00 29.67 2010-09-22 03:30:26.000 265 33321.90 290.37 2374.99 29.67 2010-09-22 03:30:27.000 265 33321.91 290.41 2374.98 29.67 2010-09-22 03:30:28.000 265 33321.94 290.37 2375.02 29.67 2010-09-22 03:30:29.000 265 33321.92 290.39 2374.98 29.67 2010-09-22 03:30:30.000 265 33321.88 290.40 2374.97 29.67 2010-09-22 03:30:31.000 265 33321.98 290.40 2375.00 29.67 2010-09-22 03:30:32.000 265 33321.98 290.39 2375.00 29.67 2010-09-22 03:30:33.000 265 33321.91 290.41 2374.98 29.67 2010-09-22 03:30:34.000 265 33321.99 290.41 2374.96 29.67 2010-09-22 03:30:35.000 265 33321.92 290.43 2374.98 29.67 2010-09-22 03:30:36.000 265 33321.93 290.45 2375.05 29.67 2010-09-22 03:30:37.000 265 33321.86 290.39 2374.91 29.67 2010-09-22 03:30:38.000 265 33321.89 290.42 2374.98 29.67 2010-09-22 03:30:39.000 265 33321.85 290.39 2375.01 29.67 2010-09-22 03:30:40.000 265 33321.90 290.43 2374.99 29.67 2010-09-22 03:30:41.000 265 33321.92 290.42 2374.90 29.67 2010-09-22 03:30:42.000 265 33321.81 290.45 2374.93 29.67 2010-09-22 03:30:43.000 265 33321.77 290.39 2374.98 29.67 2010-09-22 03:30:44.000 265 33321.85 290.46 2374.99 29.67 2010-09-22 03:30:45.000 265 33321.84 290.43 2374.94 29.67 2010-09-22 03:30:46.000 265 33321.78 290.39 2375.02 29.67 2010-09-22 03:30:47.000 265 33321.81 290.46 2375.00 29.67 2010-09-22 03:30:48.000 265 33321.92 290.42 2375.00 29.67 2010-09-22 03:30:49.000 265 33321.79 290.42 2375.02 29.67 2010-09-22 03:30:50.000 265 33321.86 290.47 2374.93 29.66 2010-09-22 03:30:51.000 265 33321.80 290.48 2374.97 29.67 2010-09-22 03:30:52.000 265 33321.79 290.44 2375.01 29.67 2010-09-22 03:30:53.000 265 33321.74 290.45 2374.98 29.67 2010-09-22 03:30:54.000 265 33321.79 290.40 2375.04 29.67 2010-09-22 03:30:55.000 265 33321.81 290.44 2375.08 29.67 2010-09-22 03:30:56.000 265 33321.83 290.41 2375.02 29.67 2010-09-22 03:30:57.000 265 33321.72 290.40 2375.07 29.67 2010-09-22 03:30:58.000 265 33321.78 290.46 2375.06 29.67 2010-09-22 03:30:59.000 265 33321.81 290.44 2375.01 29.67 2010-09-22 03:31:00.000 265 33321.81 290.45 2375.01 29.67 2010-09-22 03:31:01.000 265 33321.81 290.46 2375.07 29.67 2010-09-22 03:31:02.000 265 33321.86 290.45 2375.06 29.67 2010-09-22 03:31:03.000 265 33321.78 290.44 2375.04 29.67 2010-09-22 03:31:04.000 265 33321.78 290.47 2375.02 29.67 2010-09-22 03:31:05.000 265 33321.81 290.50 2375.04 29.67 2010-09-22 03:31:06.000 265 33321.74 290.41 2375.04 29.67 2010-09-22 03:31:07.000 265 33321.70 290.45 2374.98 29.67 2010-09-22 03:31:08.000 265 33321.63 290.43 2375.02 29.67 2010-09-22 03:31:09.000 265 33321.69 290.44 2375.03 29.67 2010-09-22 03:31:10.000 265 33321.77 290.45 2375.05 29.67 2010-09-22 03:31:11.000 265 33321.75 290.45 2375.02 29.67 2010-09-22 03:31:12.000 265 33321.67 290.46 2375.05 29.67 2010-09-22 03:31:13.000 265 33321.71 290.45 2375.00 29.67 2010-09-22 03:31:14.000 265 33321.66 290.41 2375.04 29.67 2010-09-22 03:31:15.000 265 33321.66 290.41 2375.03 29.66 2010-09-22 03:31:16.000 265 33321.69 290.43 2375.02 29.66 2010-09-22 03:31:17.000 265 33321.69 290.45 2375.11 29.67 2010-09-22 03:31:18.000 265 33321.76 290.48 2375.08 29.66 2010-09-22 03:31:19.000 265 33321.62 290.39 2374.93 29.67 2010-09-22 03:31:20.000 265 33321.67 290.45 2375.07 29.66 2010-09-22 03:31:21.000 265 33321.65 290.43 2375.09 29.66 2010-09-22 03:31:22.000 265 33321.63 290.47 2375.04 29.66 2010-09-22 03:31:23.000 265 33321.56 290.45 2375.00 29.66 2010-09-22 03:31:24.000 265 33321.51 290.45 2375.07 29.66 2010-09-22 03:31:25.000 265 33321.79 290.48 2375.02 29.67 2010-09-22 03:31:26.000 265 33321.51 290.51 2375.10 29.67 2010-09-22 03:31:27.000 265 33321.56 290.48 2375.10 29.66 2010-09-22 03:31:28.000 265 33321.63 290.43 2375.11 29.66 2010-09-22 03:31:29.000 265 33321.61 290.45 2375.08 29.66 2010-09-22 03:31:30.000 265 33321.64 290.48 2375.12 29.66 2010-09-22 03:31:31.000 265 33321.64 290.43 2375.11 29.67 2010-09-22 03:31:32.000 265 33321.67 290.45 2375.18 29.67 2010-09-22 03:31:33.000 265 33321.53 290.45 2375.15 29.67 2010-09-22 03:31:34.000 265 33321.62 290.48 2375.12 29.67 2010-09-22 03:31:35.000 265 33321.61 290.49 2375.11 29.67 2010-09-22 03:31:36.000 265 33321.60 290.48 2375.12 29.66 2010-09-22 03:31:37.000 265 33321.51 290.48 2374.98 29.66 2010-09-22 03:31:38.000 265 33321.69 290.50 2375.05 29.67 2010-09-22 03:31:39.000 265 33321.54 290.48 2375.04 29.67 2010-09-22 03:31:40.000 265 33321.56 290.52 2375.06 29.67 2010-09-22 03:31:41.000 265 33321.61 290.47 2375.05 29.67 2010-09-22 03:31:42.000 265 33321.54 290.46 2375.01 29.67 2010-09-22 03:31:43.000 265 33321.48 290.44 2375.10 29.67 2010-09-22 03:31:44.000 265 33321.61 290.49 2375.11 29.67 2010-09-22 03:31:45.000 265 33321.61 290.53 2375.16 29.67 2010-09-22 03:31:46.000 265 33321.53 290.46 2375.15 29.67 2010-09-22 03:31:47.000 265 33321.67 290.49 2375.05 29.67 2010-09-22 03:31:48.000 265 33321.55 290.52 2375.07 29.67 2010-09-22 03:31:49.000 265 33321.63 290.48 2375.11 29.67 2010-09-22 03:31:50.000 265 33321.67 290.50 2375.15 29.67 2010-09-22 03:31:51.000 265 33321.63 290.48 2375.07 29.67 2010-09-22 03:31:52.000 265 33321.61 290.48 2375.04 29.67 2010-09-22 03:31:53.000 265 33321.63 290.47 2375.08 29.67 2010-09-22 03:31:54.000 265 33321.51 290.38 2375.10 29.67 2010-09-22 03:31:55.000 265 33321.66 290.49 2375.13 29.67 2010-09-22 03:31:56.000 265 33321.60 290.48 2375.07 29.67 2010-09-22 03:31:57.000 265 33321.60 290.47 2375.07 29.67 2010-09-22 03:31:58.000 265 33321.59 290.47 2375.07 29.67 2010-09-22 03:31:59.000 265 33321.60 290.48 2375.09 29.67 2010-09-22 03:32:00.000 265 33321.44 290.45 2375.01 29.67 2010-09-22 03:32:01.000 265 33321.63 290.46 2375.16 29.67 2010-09-22 03:32:02.000 265 33321.51 290.43 2375.08 29.67 2010-09-22 03:32:03.000 265 33321.61 290.43 2375.04 29.67 2010-09-22 03:32:04.000 265 33321.56 290.45 2375.06 29.67 2010-09-22 03:32:05.000 265 33321.61 290.45 2375.11 29.67 2010-09-22 03:32:06.000 265 33321.65 290.46 2375.04 29.67 2010-09-22 03:32:07.000 265 33321.60 290.48 2375.06 29.67 2010-09-22 03:32:08.000 265 33321.68 290.49 2375.07 29.67 2010-09-22 03:32:09.000 265 33321.60 290.46 2375.13 29.67 2010-09-22 03:32:10.000 265 33321.58 290.46 2375.07 29.67 2010-09-22 03:32:11.000 265 33321.61 290.48 2375.07 29.67 2010-09-22 03:32:12.000 265 33321.59 290.48 2375.10 29.67 2010-09-22 03:32:13.000 265 33321.63 290.49 2375.05 29.67 2010-09-22 03:32:14.000 265 33321.59 290.46 2375.04 29.67 2010-09-22 03:32:15.000 265 33321.61 290.43 2375.07 29.67 2010-09-22 03:32:16.000 265 33321.58 290.48 2375.08 29.67 2010-09-22 03:32:17.000 265 33321.61 290.44 2375.10 29.67 2010-09-22 03:32:18.000 265 33321.62 290.43 2375.08 29.67 2010-09-22 03:32:19.000 265 33321.66 290.47 2374.98 29.67 2010-09-22 03:32:20.000 265 33321.62 290.45 2374.99 29.67 2010-09-22 03:32:21.000 265 33321.66 290.45 2375.02 29.67 2010-09-22 03:32:22.000 265 33321.67 290.45 2375.02 29.67 2010-09-22 03:32:23.000 265 33321.62 290.47 2375.07 29.67 2010-09-22 03:32:24.000 265 33321.70 290.49 2375.08 29.67 2010-09-22 03:32:25.000 265 33321.61 290.46 2375.14 29.67 2010-09-22 03:32:26.000 265 33321.64 290.45 2375.20 29.67 2010-09-22 03:32:27.000 265 33321.61 290.45 2375.16 29.67 2010-09-22 03:32:28.000 265 33321.59 290.45 2375.08 29.67 2010-09-22 03:32:29.000 265 33321.59 290.43 2375.14 29.67 2010-09-22 03:32:30.000 265 33321.66 290.48 2375.10 29.67 2010-09-22 03:32:31.000 265 33321.69 290.43 2375.03 29.67 2010-09-22 03:32:32.000 265 33321.74 290.47 2375.07 29.67 2010-09-22 03:32:33.000 265 33321.66 290.43 2375.05 29.67 2010-09-22 03:32:34.000 265 33321.61 290.46 2375.16 29.67 2010-09-22 03:32:35.000 265 33321.66 290.46 2375.04 29.67 2010-09-22 03:32:36.000 265 33321.69 290.39 2375.01 29.67 2010-09-22 03:32:37.000 265 33321.63 290.46 2375.01 29.67 2010-09-22 03:32:38.000 265 33321.74 290.43 2375.14 29.67 2010-09-22 03:32:39.000 265 33321.58 290.44 2375.11 29.67 2010-09-22 03:32:40.000 265 33321.63 290.45 2375.11 29.67 2010-09-22 03:32:41.000 265 33321.64 290.44 2375.14 29.67 2010-09-22 03:32:42.000 265 33321.57 290.45 2375.08 29.67 2010-09-22 03:32:43.000 265 33321.72 290.43 2375.04 29.67 2010-09-22 03:32:44.000 265 33321.63 290.44 2375.09 29.67 2010-09-22 03:32:45.000 265 33321.57 290.48 2375.07 29.67 2010-09-22 03:32:46.000 265 33321.72 290.43 2375.09 29.67 2010-09-22 03:32:47.000 265 33321.56 290.43 2375.06 29.67 2010-09-22 03:32:48.000 265 33321.61 290.45 2375.07 29.67 2010-09-22 03:32:49.000 265 33321.67 290.41 2375.07 29.67 2010-09-22 03:32:50.000 265 33321.68 290.44 2375.07 29.67 2010-09-22 03:32:51.000 265 33321.53 290.42 2375.02 29.67 2010-09-22 03:32:52.000 265 33321.61 290.46 2375.04 29.67 2010-09-22 03:32:53.000 265 33321.61 290.43 2375.03 29.67 2010-09-22 03:32:54.000 265 33321.60 290.42 2375.10 29.67 2010-09-22 03:32:55.000 265 33321.69 290.48 2375.02 29.67 2010-09-22 03:32:56.000 265 33321.68 290.41 2375.07 29.67 2010-09-22 03:32:57.000 265 33321.69 290.43 2375.09 29.67 2010-09-22 03:32:58.000 265 33321.64 290.42 2375.02 29.67 2010-09-22 03:32:59.000 265 33321.72 290.43 2374.99 29.67 2010-09-22 03:33:00.000 265 33321.64 290.43 2375.06 29.67 2010-09-22 03:33:01.000 265 33321.71 290.40 2375.08 29.67 2010-09-22 03:33:02.000 265 33321.64 290.46 2375.09 29.67 2010-09-22 03:33:03.000 265 33321.54 290.43 2375.12 29.67 2010-09-22 03:33:04.000 265 33321.66 290.42 2375.02 29.67 2010-09-22 03:33:05.000 265 33321.61 290.43 2374.99 29.67 2010-09-22 03:33:06.000 265 33321.67 290.44 2375.11 29.67 2010-09-22 03:33:07.000 265 33321.58 290.43 2375.11 29.67 2010-09-22 03:33:08.000 265 33321.64 290.42 2375.18 29.67 2010-09-22 03:33:09.000 265 33321.63 290.43 2375.07 29.67 2010-09-22 03:33:10.000 265 33321.72 290.42 2375.10 29.67 2010-09-22 03:33:11.000 265 33321.68 290.42 2375.04 29.67 2010-09-22 03:33:12.000 265 33321.59 290.47 2375.14 29.67 2010-09-22 03:33:13.000 265 33321.62 290.39 2375.08 29.67 2010-09-22 03:33:14.000 265 33321.70 290.45 2375.09 29.67 2010-09-22 03:33:15.000 265 33321.59 290.46 2375.13 29.67 2010-09-22 03:33:16.000 265 33321.78 290.43 2375.02 29.67 2010-09-22 03:33:17.000 265 33321.63 290.43 2375.01 29.67 2010-09-22 03:33:18.000 265 33321.77 290.43 2374.99 29.67 2010-09-22 03:33:19.000 265 33321.64 290.42 2375.05 29.67 2010-09-22 03:33:20.000 265 33321.72 290.46 2375.07 29.67 2010-09-22 03:33:21.000 265 33321.60 290.43 2375.03 29.67 2010-09-22 03:33:22.000 265 33321.73 290.44 2375.03 29.67 2010-09-22 03:33:23.000 265 33321.62 290.45 2375.08 29.67 2010-09-22 03:33:24.000 265 33321.59 290.45 2375.00 29.67 2010-09-22 03:33:25.000 265 33321.69 290.42 2375.04 29.67 2010-09-22 03:33:26.000 265 33321.67 290.47 2375.16 29.67 2010-09-22 03:33:27.000 265 33321.61 290.46 2375.18 29.67 2010-09-22 03:33:28.000 265 33321.59 290.46 2375.05 29.67 2010-09-22 03:33:29.000 265 33321.66 290.44 2375.11 29.67 2010-09-22 03:33:30.000 265 33321.63 290.43 2375.05 29.66 2010-09-22 03:33:31.000 265 33321.73 290.43 2375.04 29.67 2010-09-22 03:33:32.000 265 33321.63 290.42 2374.98 29.67 2010-09-22 03:33:33.000 265 33321.68 290.44 2375.03 29.66 2010-09-22 03:33:34.000 265 33321.64 290.41 2375.13 29.67 2010-09-22 03:33:35.000 265 33321.64 290.41 2375.10 29.67 2010-09-22 03:33:36.000 265 33321.55 290.43 2374.95 29.67 2010-09-22 03:33:37.000 265 33321.71 290.43 2375.04 29.67 2010-09-22 03:33:38.000 265 33321.69 290.41 2375.05 29.67 2010-09-22 03:33:39.000 265 33321.61 290.43 2374.99 29.67 2010-09-22 03:33:40.000 265 33321.60 290.43 2375.07 29.67 2010-09-22 03:33:41.000 265 33321.72 290.43 2375.05 29.66 2010-09-22 03:33:42.000 265 33321.64 290.43 2375.11 29.67 2010-09-22 03:33:43.000 265 33321.65 290.46 2375.02 29.67 2010-09-22 03:33:44.000 265 33321.55 290.45 2375.07 29.67 2010-09-22 03:33:45.000 265 33321.61 290.43 2375.03 29.67 2010-09-22 03:33:46.000 265 33321.67 290.43 2375.13 29.67 2010-09-22 03:33:47.000 265 33321.61 290.36 2375.01 29.67 2010-09-22 03:33:48.000 265 33321.61 290.38 2375.08 29.66 2010-09-22 03:33:49.000 265 33321.59 290.40 2375.05 29.66 2010-09-22 03:33:50.000 265 33321.54 290.42 2375.04 29.66 2010-09-22 03:33:51.000 265 33321.52 290.45 2374.99 29.66 2010-09-22 03:33:52.000 265 33321.62 290.38 2375.02 29.67 2010-09-22 03:33:53.000 265 33321.65 290.34 2374.96 29.67 2010-09-22 03:33:54.000 265 33321.44 290.37 2375.04 29.67 2010-09-22 03:33:55.000 265 33321.56 290.39 2375.11 29.67 2010-09-22 03:33:56.000 265 33321.65 290.39 2375.02 29.67 2010-09-22 03:33:57.000 265 33321.57 290.38 2375.01 29.67 2010-09-22 03:33:58.000 265 33321.64 290.41 2374.99 29.67 2010-09-22 03:33:59.000 265 33321.62 290.39 2375.05 29.67 2010-09-22 03:34:00.000 265 33321.58 290.43 2375.15 29.67 2010-09-22 03:34:01.000 265 33321.61 290.37 2374.98 29.66 2010-09-22 03:34:02.000 265 33321.54 290.39 2375.10 29.67 2010-09-22 03:34:03.000 265 33321.61 290.44 2375.05 29.67 2010-09-22 03:34:04.000 265 33321.56 290.40 2375.07 29.66 2010-09-22 03:34:05.000 265 33321.56 290.39 2375.04 29.67 2010-09-22 03:34:06.000 265 33321.60 290.41 2375.04 29.67 2010-09-22 03:34:07.000 265 33321.57 290.40 2375.03 29.67 2010-09-22 03:34:08.000 265 33321.61 290.37 2375.12 29.66 2010-09-22 03:34:09.000 265 33321.57 290.43 2375.05 29.67 2010-09-22 03:34:10.000 265 33321.51 290.37 2375.07 29.67 2010-09-22 03:34:11.000 265 33321.58 290.35 2375.09 29.67 2010-09-22 03:34:12.000 265 33321.63 290.36 2375.01 29.67 2010-09-22 03:34:13.000 265 33321.54 290.37 2375.16 29.67 2010-09-22 03:34:14.000 265 33321.61 290.40 2375.07 29.66 2010-09-22 03:34:15.000 265 33321.58 290.36 2375.04 29.66 2010-09-22 03:34:16.000 265 33321.61 290.33 2375.07 29.66 2010-09-22 03:34:17.000 265 33321.56 290.38 2375.05 29.67 2010-09-22 03:34:18.000 265 33321.64 290.34 2375.07 29.66 2010-09-22 03:34:19.000 265 33321.64 290.37 2375.03 29.67 2010-09-22 03:34:20.000 265 33321.51 290.39 2374.97 29.67 2010-09-22 03:34:21.000 265 33321.65 290.36 2374.99 29.67 2010-09-22 03:34:22.000 265 33321.61 290.37 2374.98 29.67 2010-09-22 03:34:23.000 265 33321.62 290.34 2375.14 29.67 2010-09-22 03:34:24.000 265 33321.54 290.36 2375.04 29.66 2010-09-22 03:34:25.000 265 33321.62 290.36 2375.04 29.67 2010-09-22 03:34:26.000 265 33321.58 290.37 2374.99 29.66 2010-09-22 03:34:27.000 265 33321.62 290.32 2375.04 29.66 2010-09-22 03:34:28.000 265 33321.60 290.30 2375.05 29.66 2010-09-22 03:34:29.000 265 33321.58 290.34 2375.11 29.66 2010-09-22 03:34:30.000 265 33321.56 290.34 2375.04 29.66 2010-09-22 03:34:31.000 265 33321.57 290.31 2375.02 29.66 2010-09-22 03:34:32.000 265 33321.54 290.33 2375.01 29.66 2010-09-22 03:34:33.000 265 33321.57 290.35 2375.06 29.66 2010-09-22 03:34:34.000 265 33321.48 290.33 2375.08 29.66 2010-09-22 03:34:35.000 265 33321.57 290.34 2375.01 29.66 2010-09-22 03:34:36.000 265 33321.57 290.30 2375.09 29.66 2010-09-22 03:34:37.000 265 33321.53 290.28 2375.04 29.66 2010-09-22 03:34:38.000 265 33321.48 290.35 2375.12 29.67 2010-09-22 03:34:39.000 265 33321.55 290.31 2375.03 29.66 2010-09-22 03:34:40.000 265 33321.55 290.30 2375.02 29.67 2010-09-22 03:34:41.000 265 33321.65 290.30 2375.08 29.66 2010-09-22 03:34:42.000 265 33321.59 290.34 2375.09 29.67 2010-09-22 03:34:43.000 265 33321.57 290.32 2375.08 29.67 2010-09-22 03:34:44.000 265 33321.51 290.31 2375.00 29.67 2010-09-22 03:34:45.000 265 33321.54 290.33 2374.98 29.67 2010-09-22 03:34:46.000 265 33321.47 290.29 2374.96 29.67 2010-09-22 03:34:47.000 265 33321.54 290.31 2374.99 29.66 2010-09-22 03:34:48.000 265 33321.45 290.31 2375.04 29.66 2010-09-22 03:34:49.000 265 33321.53 290.29 2375.05 29.67 2010-09-22 03:34:50.000 265 33321.60 290.28 2375.04 29.66 2010-09-22 03:34:51.000 265 33321.48 290.36 2375.03 29.67 2010-09-22 03:34:52.000 265 33321.53 290.31 2374.95 29.67 2010-09-22 03:34:53.000 265 33321.56 290.30 2374.98 29.67 2010-09-22 03:34:54.000 265 33321.58 290.28 2375.01 29.66 2010-09-22 03:34:55.000 265 33321.54 290.35 2375.02 29.67 2010-09-22 03:34:56.000 265 33321.60 290.28 2374.99 29.66 2010-09-22 03:34:57.000 265 33321.48 290.29 2374.94 29.67 2010-09-22 03:34:58.000 265 33321.53 290.27 2374.99 29.66 2010-09-22 03:34:59.000 265 33321.59 290.28 2374.97 29.67 2010-09-22 03:35:00.000 265 33321.61 290.26 2375.07 29.67 2010-09-22 03:35:01.000 265 33321.57 290.31 2374.97 29.67 2010-09-22 03:35:02.000 265 33321.61 290.23 2375.11 29.67 2010-09-22 03:35:03.000 265 33321.58 290.27 2375.02 29.67 2010-09-22 03:35:04.000 265 33321.61 290.26 2374.95 29.66 2010-09-22 03:35:05.000 265 33321.60 290.27 2375.00 29.67 2010-09-22 03:35:06.000 265 33321.66 290.25 2375.11 29.67 2010-09-22 03:35:07.000 265 33321.70 290.28 2374.94 29.67 2010-09-22 03:35:08.000 265 33321.57 290.24 2375.03 29.67 2010-09-22 03:35:09.000 265 33321.53 290.29 2375.10 29.67 2010-09-22 03:35:10.000 265 33321.62 290.25 2375.04 29.66 2010-09-22 03:35:11.000 265 33321.62 290.25 2375.01 29.67 2010-09-22 03:35:12.000 265 33321.62 290.25 2374.94 29.67 2010-09-22 03:35:13.000 265 33321.61 290.26 2374.99 29.67 2010-09-22 03:35:14.000 265 33321.71 290.23 2375.02 29.66 2010-09-22 03:35:15.000 265 33321.69 290.25 2375.07 29.67 2010-09-22 03:35:16.000 265 33321.61 290.24 2375.00 29.67 2010-09-22 03:35:17.000 265 33321.61 290.23 2374.98 29.67 2010-09-22 03:35:18.000 265 33321.60 290.24 2374.98 29.67 2010-09-22 03:35:19.000 265 33321.60 290.23 2374.91 29.67 2010-09-22 03:35:20.000 265 33321.62 290.27 2374.92 29.67 2010-09-22 03:35:21.000 265 33321.72 290.25 2375.04 29.67 2010-09-22 03:35:22.000 265 33321.65 290.21 2375.00 29.67 2010-09-22 03:35:23.000 265 33321.74 290.27 2374.97 29.66 2010-09-22 03:35:24.000 265 33321.64 290.26 2374.91 29.67 2010-09-22 03:35:25.000 265 33321.67 290.25 2374.95 29.67 2010-09-22 03:35:26.000 265 33321.63 290.23 2374.97 29.67 2010-09-22 03:35:27.000 265 33321.75 290.23 2375.05 29.66 2010-09-22 03:35:28.000 265 33321.69 290.21 2375.03 29.66 2010-09-22 03:35:29.000 265 33321.64 290.24 2374.98 29.67 2010-09-22 03:35:30.000 265 33321.63 290.24 2374.93 29.66 2010-09-22 03:35:31.000 265 33321.73 290.22 2374.96 29.67 2010-09-22 03:35:32.000 265 33321.70 290.22 2374.98 29.67 2010-09-22 03:35:33.000 265 33321.68 290.24 2374.95 29.66 2010-09-22 03:35:34.000 265 33321.64 290.24 2375.00 29.66 2010-09-22 03:35:35.000 265 33321.72 290.20 2374.99 29.66 2010-09-22 03:35:36.000 265 33321.71 290.24 2374.97 29.66 2010-09-22 03:35:37.000 265 33321.67 290.28 2374.95 29.67 2010-09-22 03:35:38.000 265 33321.70 290.22 2374.99 29.66 2010-09-22 03:35:39.000 265 33321.74 290.17 2374.95 29.66 2010-09-22 03:35:40.000 265 33321.66 290.15 2374.92 29.66 2010-09-22 03:35:41.000 265 33321.72 290.18 2375.04 29.67 2010-09-22 03:35:42.000 265 33321.63 290.17 2374.98 29.67 2010-09-22 03:35:43.000 265 33321.69 290.18 2374.88 29.66 2010-09-22 03:35:44.000 265 33321.75 290.21 2375.00 29.67 2010-09-22 03:35:45.000 265 33321.76 290.22 2374.88 29.66 2010-09-22 03:35:46.000 265 33321.77 290.17 2374.84 29.67 2010-09-22 03:35:47.000 265 33321.78 290.18 2374.93 29.67 2010-09-22 03:35:48.000 265 33321.83 290.21 2374.90 29.67 2010-09-22 03:35:49.000 265 33321.74 290.20 2374.93 29.67 2010-09-22 03:35:50.000 265 33321.78 290.18 2374.92 29.67 2010-09-22 03:35:51.000 265 33321.82 290.19 2374.89 29.67 2010-09-22 03:35:52.000 265 33321.82 290.19 2374.88 29.67 2010-09-22 03:35:53.000 265 33321.79 290.17 2374.90 29.67 2010-09-22 03:35:54.000 265 33321.82 290.17 2374.99 29.67 2010-09-22 03:35:55.000 265 33321.85 290.16 2374.95 29.67 2010-09-22 03:35:56.000 265 33321.82 290.18 2374.91 29.66 2010-09-22 03:35:57.000 265 33321.83 290.18 2374.86 29.67 2010-09-22 03:35:58.000 265 33321.85 290.17 2374.89 29.66 2010-09-22 03:35:59.000 265 33321.93 290.17 2374.90 29.67 2010-09-22 03:36:00.000 265 33321.86 290.19 2374.88 29.67 2010-09-22 03:36:01.000 265 33321.88 290.16 2374.92 29.66 2010-09-22 03:36:02.000 265 33321.87 290.17 2374.96 29.67 2010-09-22 03:36:03.000 265 33321.84 290.15 2374.89 29.67 2010-09-22 03:36:04.000 265 33321.89 290.17 2374.87 29.67 2010-09-22 03:36:05.000 265 33321.82 290.16 2374.92 29.67 2010-09-22 03:36:06.000 265 33321.93 290.18 2374.86 29.66 2010-09-22 03:36:07.000 265 33321.89 290.18 2374.91 29.66 2010-09-22 03:36:08.000 265 33321.93 290.15 2374.84 29.66 2010-09-22 03:36:09.000 265 33321.86 290.14 2375.01 29.67 2010-09-22 03:36:10.000 265 33321.83 290.14 2374.94 29.66 2010-09-22 03:36:11.000 265 33321.83 290.16 2374.95 29.67 2010-09-22 03:36:12.000 265 33321.87 290.13 2374.97 29.67 2010-09-22 03:36:13.000 265 33321.86 290.14 2374.91 29.66 2010-09-22 03:36:14.000 265 33321.79 290.11 2374.91 29.66 2010-09-22 03:36:15.000 265 33321.95 290.14 2374.95 29.67 2010-09-22 03:36:16.000 265 33321.89 290.14 2374.89 29.67 2010-09-22 03:36:17.000 265 33321.93 290.13 2374.94 29.66 2010-09-22 03:36:18.000 265 33321.91 290.12 2374.91 29.66 2010-09-22 03:36:19.000 265 33321.86 290.10 2375.00 29.66 2010-09-22 03:36:20.000 265 33321.87 290.14 2374.87 29.66 2010-09-22 03:36:21.000 265 33321.91 290.11 2374.93 29.66 2010-09-22 03:36:22.000 265 33321.91 290.11 2374.97 29.66 2010-09-22 03:36:23.000 265 33321.87 290.10 2374.92 29.66 2010-09-22 03:36:24.000 265 33321.86 290.12 2374.98 29.66 2010-09-22 03:36:25.000 265 33321.94 290.15 2374.92 29.66 2010-09-22 03:36:26.000 265 33321.88 290.15 2374.93 29.66 2010-09-22 03:36:27.000 265 33321.99 290.13 2374.92 29.66 2010-09-22 03:36:28.000 265 33321.98 290.13 2374.87 29.66 2010-09-22 03:36:29.000 265 33321.91 290.08 2374.87 29.66 2010-09-22 03:36:30.000 265 33321.97 290.12 2374.92 29.66 2010-09-22 03:36:31.000 265 33322.04 290.11 2374.91 29.66 2010-09-22 03:36:32.000 265 33321.88 290.15 2374.93 29.66 2010-09-22 03:36:33.000 265 33322.00 290.11 2374.82 29.66 2010-09-22 03:36:34.000 265 33321.93 290.10 2374.84 29.66 2010-09-22 03:36:35.000 265 33321.96 290.12 2374.95 29.66 2010-09-22 03:36:36.000 265 33322.02 290.14 2374.96 29.66 2010-09-22 03:36:37.000 265 33321.94 290.12 2374.89 29.66 2010-09-22 03:36:38.000 265 33321.96 290.14 2374.92 29.66 2010-09-22 03:36:39.000 265 33322.11 290.11 2374.90 29.66 2010-09-22 03:36:40.000 265 33321.98 290.09 2374.86 29.66 2010-09-22 03:36:41.000 265 33321.98 290.12 2374.86 29.66 2010-09-22 03:36:42.000 265 33322.03 290.10 2374.84 29.66 2010-09-22 03:36:43.000 265 33321.97 290.13 2374.89 29.66 2010-09-22 03:36:44.000 265 33322.01 290.08 2374.86 29.66 2010-09-22 03:36:45.000 265 33322.06 290.13 2374.83 29.66 2010-09-22 03:36:46.000 265 33321.97 290.11 2374.83 29.66 2010-09-22 03:36:47.000 265 33322.07 290.10 2374.88 29.66 2010-09-22 03:36:48.000 265 33321.97 290.13 2374.86 29.66 2010-09-22 03:36:49.000 265 33322.01 290.14 2374.84 29.66 2010-09-22 03:36:50.000 265 33322.09 290.12 2374.86 29.66 2010-09-22 03:36:51.000 265 33321.97 290.10 2374.86 29.66 2010-09-22 03:36:52.000 265 33322.11 290.09 2374.87 29.66 2010-09-22 03:36:53.000 265 33322.01 290.09 2374.86 29.66 2010-09-22 03:36:54.000 265 33322.06 290.12 2374.80 29.66 2010-09-22 03:36:55.000 265 33321.99 290.10 2374.92 29.66 2010-09-22 03:36:56.000 265 33322.04 290.11 2374.85 29.66 2010-09-22 03:36:57.000 265 33322.01 290.12 2374.86 29.66 2010-09-22 03:36:58.000 265 33322.08 290.11 2374.85 29.66 2010-09-22 03:36:59.000 265 33322.12 290.10 2374.92 29.66 2010-09-22 03:37:00.000 265 33322.01 290.11 2374.86 29.66 2010-09-22 03:37:01.000 265 33322.10 290.10 2374.87 29.66 2010-09-22 03:37:02.000 265 33322.12 290.11 2374.88 29.66 2010-09-22 03:37:03.000 265 33322.01 290.11 2374.89 29.66 2010-09-22 03:37:04.000 265 33322.05 290.10 2374.89 29.66 2010-09-22 03:37:05.000 265 33322.04 290.12 2374.82 29.66 2010-09-22 03:37:06.000 265 33321.98 290.14 2374.92 29.66 2010-09-22 03:37:07.000 265 33321.99 290.14 2374.88 29.66 2010-09-22 03:37:08.000 265 33322.02 290.13 2374.86 29.66 2010-09-22 03:37:09.000 265 33321.95 290.13 2374.81 29.66 2010-09-22 03:37:10.000 265 33321.97 290.11 2374.83 29.66 2010-09-22 03:37:11.000 265 33322.00 290.14 2374.81 29.66 2010-09-22 03:37:12.000 265 33321.95 290.12 2374.87 29.66 2010-09-22 03:37:13.000 265 33322.01 290.08 2374.77 29.66 2010-09-22 03:37:14.000 265 33321.88 290.15 2374.79 29.66 2010-09-22 03:37:15.000 265 33321.98 290.17 2374.79 29.66 2010-09-22 03:37:16.000 265 33321.90 290.14 2374.94 29.66 2010-09-22 03:37:17.000 265 33321.85 290.14 2374.77 29.66 2010-09-22 03:37:18.000 265 33321.95 290.19 2374.85 29.66 2010-09-22 03:37:19.000 265 33321.93 290.13 2374.89 29.66 2010-09-22 03:37:20.000 265 33321.79 290.19 2374.86 29.66 2010-09-22 03:37:21.000 265 33321.85 290.15 2374.88 29.66 2010-09-22 03:37:22.000 265 33321.87 290.15 2374.91 29.66 2010-09-22 03:37:23.000 265 33321.83 290.13 2374.88 29.66 2010-09-22 03:37:24.000 265 33321.82 290.19 2374.86 29.66 2010-09-22 03:37:25.000 265 33321.73 290.18 2374.90 29.66 2010-09-22 03:37:26.000 265 33321.78 290.14 2374.89 29.66 2010-09-22 03:37:27.000 265 33321.93 290.14 2374.99 29.66 2010-09-22 03:37:28.000 265 33321.80 290.15 2374.98 29.66 2010-09-22 03:37:29.000 265 33321.71 290.15 2374.95 29.66 2010-09-22 03:37:30.000 265 33321.79 290.17 2374.91 29.66 2010-09-22 03:37:31.000 265 33321.76 290.18 2374.89 29.66 2010-09-22 03:37:32.000 265 33321.78 290.17 2374.98 29.66 2010-09-22 03:37:33.000 265 33321.85 290.18 2374.98 29.66 2010-09-22 03:37:34.000 265 33321.72 290.18 2374.97 29.66 2010-09-22 03:37:35.000 265 33321.77 290.16 2374.98 29.66 2010-09-22 03:37:36.000 265 33321.76 290.18 2374.90 29.66 2010-09-22 03:37:37.000 265 33321.94 290.17 2374.99 29.66 2010-09-22 03:37:38.000 265 33321.77 290.12 2374.91 29.66 2010-09-22 03:37:39.000 265 33321.91 290.15 2374.98 29.66 2010-09-22 03:37:40.000 265 33321.83 290.19 2374.95 29.66 2010-09-22 03:37:41.000 265 33321.80 290.19 2374.94 29.66 2010-09-22 03:37:42.000 265 33321.81 290.16 2375.04 29.66 2010-09-22 03:37:43.000 265 33321.79 290.14 2374.88 29.66 2010-09-22 03:37:44.000 265 33321.76 290.20 2375.01 29.66 2010-09-22 03:37:45.000 265 33321.93 290.25 2374.98 29.66 2010-09-22 03:37:46.000 265 33321.87 290.20 2375.04 29.66 2010-09-22 03:37:47.000 265 33321.79 290.18 2374.93 29.67 2010-09-22 03:37:48.000 265 33321.89 290.19 2374.95 29.67 2010-09-22 03:37:49.000 265 33321.82 290.20 2374.92 29.67 2010-09-22 03:37:50.000 265 33321.83 290.17 2374.93 29.67 2010-09-22 03:37:51.000 265 33321.82 290.16 2374.92 29.67 2010-09-22 03:37:52.000 265 33321.88 290.15 2374.95 29.67 2010-09-22 03:37:53.000 265 33321.84 290.18 2374.97 29.67 2010-09-22 03:37:54.000 265 33321.90 290.14 2374.93 29.67 2010-09-22 03:37:55.000 265 33321.89 290.15 2375.05 29.67 2010-09-22 03:37:56.000 265 33321.96 290.17 2374.93 29.67 2010-09-22 03:37:57.000 265 33321.84 290.15 2374.91 29.67 2010-09-22 03:37:58.000 265 33321.88 290.14 2374.93 29.67 2010-09-22 03:37:59.000 265 33321.91 290.15 2374.92 29.67 2010-09-22 03:38:00.000 265 33321.87 290.18 2374.99 29.67 2010-09-22 03:38:01.000 265 33321.89 290.13 2374.97 29.67 2010-09-22 03:38:02.000 265 33321.94 290.18 2374.99 29.67 2010-09-22 03:38:03.000 265 33321.93 290.14 2374.92 29.67 2010-09-22 03:38:04.000 265 33321.94 290.16 2374.97 29.67 2010-09-22 03:38:05.000 265 33321.99 290.14 2374.93 29.67 2010-09-22 03:38:06.000 265 33321.97 290.14 2374.92 29.67 2010-09-22 03:38:07.000 265 33322.04 290.13 2374.97 29.67 2010-09-22 03:38:08.000 265 33322.07 290.12 2374.95 29.67 2010-09-22 03:38:09.000 265 33321.92 290.14 2375.01 29.66 2010-09-22 03:38:10.000 265 33321.93 290.14 2374.97 29.66 2010-09-22 03:38:11.000 265 33322.06 290.12 2374.91 29.67 2010-09-22 03:38:12.000 265 33322.01 290.11 2374.87 29.67 2010-09-22 03:38:13.000 265 33321.82 290.09 2374.91 29.67 2010-09-22 03:38:14.000 265 33321.98 290.13 2374.94 29.67 2010-09-22 03:38:15.000 265 33322.03 290.15 2374.91 29.67 2010-09-22 03:38:16.000 265 33321.95 290.16 2374.90 29.67 2010-09-22 03:38:17.000 265 33321.88 290.12 2374.86 29.67 2010-09-22 03:38:18.000 265 33322.01 290.14 2375.00 29.67 2010-09-22 03:38:19.000 265 33322.00 290.17 2374.85 29.67 2010-09-22 03:38:20.000 265 33321.94 290.14 2374.92 29.67 2010-09-22 03:38:21.000 265 33322.01 290.13 2374.86 29.67 2010-09-22 03:38:22.000 265 33322.01 290.11 2374.92 29.67 2010-09-22 03:38:23.000 265 33322.02 290.14 2374.84 29.67 2010-09-22 03:38:24.000 265 33322.03 290.15 2374.84 29.67 2010-09-22 03:38:25.000 265 33322.01 290.12 2374.89 29.67 2010-09-22 03:38:26.000 265 33321.99 290.13 2374.91 29.66 2010-09-22 03:38:27.000 265 33321.94 290.12 2374.89 29.66 2010-09-22 03:38:28.000 265 33322.06 290.10 2374.94 29.66 2010-09-22 03:38:29.000 265 33321.95 290.11 2374.93 29.67 2010-09-22 03:38:30.000 265 33322.03 290.11 2374.89 29.67 2010-09-22 03:38:31.000 265 33321.97 290.11 2374.89 29.66 2010-09-22 03:38:32.000 265 33322.04 290.12 2374.89 29.67 2010-09-22 03:38:33.000 265 33321.97 290.13 2374.90 29.67 2010-09-22 03:38:34.000 265 33321.98 290.12 2374.90 29.66 2010-09-22 03:38:35.000 265 33322.03 290.08 2374.93 29.67 2010-09-22 03:38:36.000 265 33322.12 290.12 2374.89 29.66 2010-09-22 03:38:37.000 265 33322.04 290.08 2374.88 29.67 2010-09-22 03:38:38.000 265 33322.01 290.10 2374.90 29.67 2010-09-22 03:38:39.000 265 33322.00 290.10 2374.83 29.67 2010-09-22 03:38:40.000 265 33322.00 290.08 2374.88 29.67 2010-09-22 03:38:41.000 265 33322.05 290.14 2374.87 29.67 2010-09-22 03:38:42.000 265 33322.11 290.11 2374.83 29.67 2010-09-22 03:38:43.000 265 33322.01 290.11 2374.90 29.67 2010-09-22 03:38:44.000 265 33322.04 290.07 2374.94 29.67 2010-09-22 03:38:45.000 265 33322.03 290.14 2374.76 29.66 2010-09-22 03:38:46.000 265 33322.03 290.11 2374.83 29.67 2010-09-22 03:38:47.000 265 33322.01 290.10 2374.93 29.67 2010-09-22 03:38:48.000 265 33322.03 290.11 2374.82 29.66 2010-09-22 03:38:49.000 265 33322.12 290.09 2374.84 29.67 2010-09-22 03:38:50.000 265 33322.08 290.10 2374.85 29.67 2010-09-22 03:38:51.000 265 33322.01 290.14 2374.92 29.66 2010-09-22 03:38:52.000 265 33322.01 290.12 2374.87 29.66 2010-09-22 03:38:53.000 265 33321.96 290.13 2374.86 29.67 2010-09-22 03:38:54.000 265 33322.00 290.08 2374.89 29.67 2010-09-22 03:38:55.000 265 33321.99 290.10 2374.92 29.67 2010-09-22 03:38:56.000 265 33322.13 290.08 2374.87 29.67 2010-09-22 03:38:57.000 265 33321.86 290.05 2374.89 29.66 2010-09-22 03:38:58.000 265 33322.07 290.07 2374.84 29.67 2010-09-22 03:38:59.000 265 33322.02 290.08 2374.87 29.67 2010-09-22 03:39:00.000 265 33322.04 290.08 2374.97 29.67 2010-09-22 03:39:01.000 265 33322.02 290.10 2374.91 29.67 2010-09-22 03:39:02.000 265 33322.01 290.13 2374.91 29.67 2010-09-22 03:39:03.000 265 33322.06 290.10 2374.80 29.67 2010-09-22 03:39:04.000 265 33322.03 290.06 2374.85 29.66 2010-09-22 03:39:05.000 265 33322.10 290.12 2374.92 29.66 2010-09-22 03:39:06.000 265 33321.97 290.06 2374.96 29.66 2010-09-22 03:39:07.000 265 33321.96 290.11 2374.86 29.67 2010-09-22 03:39:08.000 265 33321.97 290.12 2374.93 29.66 2010-09-22 03:39:09.000 265 33321.96 290.12 2374.91 29.66 2010-09-22 03:39:10.000 265 33321.94 290.11 2374.94 29.67 2010-09-22 03:39:11.000 265 33321.97 290.11 2374.82 29.67 2010-09-22 03:39:12.000 265 33322.00 290.12 2374.87 29.66 2010-09-22 03:39:13.000 265 33321.94 290.11 2374.93 29.66 2010-09-22 03:39:14.000 265 33321.97 290.10 2374.93 29.66 2010-09-22 03:39:15.000 265 33321.97 290.13 2374.89 29.66 2010-09-22 03:39:16.000 265 33321.91 290.09 2374.96 29.66 2010-09-22 03:39:17.000 265 33321.88 290.08 2374.94 29.66 2010-09-22 03:39:18.000 265 33321.98 290.08 2374.94 29.66 2010-09-22 03:39:19.000 265 33322.01 290.11 2374.89 29.66 2010-09-22 03:39:20.000 265 33321.97 290.12 2374.93 29.66 2010-09-22 03:39:21.000 265 33321.93 290.12 2375.01 29.66 2010-09-22 03:39:22.000 265 33321.94 290.10 2374.98 29.66 2010-09-22 03:39:23.000 265 33322.00 290.11 2375.00 29.66 2010-09-22 03:39:24.000 265 33322.01 290.12 2375.02 29.66 2010-09-22 03:39:25.000 265 33322.03 290.11 2375.01 29.66 2010-09-22 03:39:26.000 265 33322.00 290.11 2374.89 29.66 2010-09-22 03:39:27.000 265 33322.00 290.12 2374.97 29.66 2010-09-22 03:39:28.000 265 33321.94 290.12 2374.93 29.66 2010-09-22 03:39:29.000 265 33321.88 290.09 2375.02 29.66 2010-09-22 03:39:30.000 265 33321.87 290.07 2374.96 29.66 2010-09-22 03:39:31.000 265 33322.02 290.09 2374.92 29.66 2010-09-22 03:39:32.000 265 33321.95 290.13 2374.96 29.66 2010-09-22 03:39:33.000 265 33321.97 290.12 2374.96 29.66 2010-09-22 03:39:34.000 265 33321.94 290.14 2374.93 29.66 2010-09-22 03:39:35.000 265 33321.95 290.13 2374.98 29.66 2010-09-22 03:39:36.000 265 33321.92 290.10 2374.95 29.66 2010-09-22 03:39:37.000 265 33322.00 290.12 2374.93 29.66 2010-09-22 03:39:38.000 265 33321.90 290.14 2374.93 29.66 2010-09-22 03:39:39.000 265 33321.91 290.16 2374.99 29.66 2010-09-22 03:39:40.000 265 33321.97 290.14 2375.00 29.66 2010-09-22 03:39:41.000 265 33322.04 290.14 2374.96 29.66 2010-09-22 03:39:42.000 265 33321.86 290.10 2375.04 29.66 2010-09-22 03:39:43.000 265 33321.93 290.16 2375.03 29.66 2010-09-22 03:39:44.000 265 33321.90 290.10 2375.02 29.66 2010-09-22 03:39:45.000 265 33321.90 290.16 2374.99 29.66 2010-09-22 03:39:46.000 265 33321.94 290.10 2375.02 29.66 2010-09-22 03:39:47.000 265 33321.94 290.12 2375.02 29.66 2010-09-22 03:39:48.000 265 33321.93 290.14 2375.07 29.66 2010-09-22 03:39:49.000 265 33321.91 290.15 2375.04 29.66 2010-09-22 03:39:50.000 265 33321.98 290.11 2375.03 29.66 2010-09-22 03:39:51.000 265 33321.98 290.12 2374.99 29.66 2010-09-22 03:39:52.000 265 33321.93 290.16 2374.99 29.66 2010-09-22 03:39:53.000 265 33321.86 290.18 2374.97 29.66 2010-09-22 03:39:54.000 265 33321.88 290.14 2374.93 29.66 2010-09-22 03:39:55.000 265 33321.88 290.12 2375.03 29.66 2010-09-22 03:39:56.000 265 33321.98 290.13 2374.97 29.66 2010-09-22 03:39:57.000 265 33321.93 290.12 2375.02 29.66 2010-09-22 03:39:58.000 265 33321.89 290.12 2375.06 29.66 2010-09-22 03:39:59.000 265 33321.91 290.13 2374.95 29.66 2010-09-22 03:40:00.000 265 33321.94 290.15 2374.88 29.66 2010-09-22 03:40:01.000 265 33321.87 290.18 2374.97 29.66 2010-09-22 03:40:02.000 265 33321.94 290.14 2374.92 29.66 2010-09-22 03:40:03.000 265 33321.88 290.15 2375.02 29.66 2010-09-22 03:40:04.000 265 33321.97 290.12 2374.97 29.66 2010-09-22 03:40:05.000 265 33321.91 290.13 2374.98 29.66 2010-09-22 03:40:06.000 265 33321.91 290.14 2374.97 29.66 2010-09-22 03:40:07.000 265 33321.94 290.13 2374.91 29.66 2010-09-22 03:40:08.000 265 33321.89 290.15 2375.04 29.66 2010-09-22 03:40:09.000 265 33321.84 290.17 2375.04 29.66 2010-09-22 03:40:10.000 265 33321.88 290.16 2374.97 29.66 2010-09-22 03:40:11.000 265 33321.97 290.13 2374.87 29.66 2010-09-22 03:40:12.000 265 33321.89 290.17 2374.93 29.66 2010-09-22 03:40:13.000 265 33321.86 290.09 2374.99 29.66 2010-09-22 03:40:14.000 265 33321.84 290.10 2374.94 29.66 2010-09-22 03:40:15.000 265 33321.82 290.14 2374.89 29.66 2010-09-22 03:40:16.000 265 33321.96 290.11 2374.95 29.66 2010-09-22 03:40:17.000 265 33321.87 290.16 2374.98 29.66 2010-09-22 03:40:18.000 265 33322.00 290.13 2374.99 29.66 2010-09-22 03:40:19.000 265 33321.99 290.16 2374.98 29.66 2010-09-22 03:40:20.000 265 33321.89 290.09 2374.97 29.66 2010-09-22 03:40:21.000 265 33321.93 290.14 2375.01 29.66 2010-09-22 03:40:22.000 265 33321.94 290.09 2374.99 29.66 2010-09-22 03:40:23.000 265 33321.94 290.14 2375.00 29.66 2010-09-22 03:40:24.000 265 33321.94 290.12 2375.01 29.66 2010-09-22 03:40:25.000 265 33321.85 290.12 2374.98 29.66 2010-09-22 03:40:26.000 265 33322.03 290.16 2375.00 29.66 2010-09-22 03:40:27.000 265 33321.94 290.11 2374.97 29.66 2010-09-22 03:40:28.000 265 33321.94 290.10 2374.96 29.66 2010-09-22 03:40:29.000 265 33321.97 290.10 2375.01 29.66 2010-09-22 03:40:30.000 265 33322.01 290.10 2374.89 29.66 2010-09-22 03:40:31.000 265 33322.01 290.12 2374.92 29.66 2010-09-22 03:40:32.000 265 33321.94 290.11 2374.99 29.66 2010-09-22 03:40:33.000 265 33322.01 290.07 2374.99 29.66 2010-09-22 03:40:34.000 265 33321.96 290.11 2374.99 29.66 2010-09-22 03:40:35.000 265 33322.09 290.10 2374.93 29.66 2010-09-22 03:40:36.000 265 33322.03 290.10 2374.96 29.66 2010-09-22 03:40:37.000 265 33322.00 290.11 2374.93 29.66 2010-09-22 03:40:38.000 265 33321.93 290.12 2375.02 29.66 2010-09-22 03:40:39.000 265 33322.05 290.11 2374.93 29.66 2010-09-22 03:40:40.000 265 33322.09 290.08 2374.89 29.66 2010-09-22 03:40:41.000 265 33322.06 290.09 2374.97 29.66 2010-09-22 03:40:42.000 265 33322.06 290.08 2374.99 29.66 2010-09-22 03:40:43.000 265 33322.01 290.08 2374.89 29.66 2010-09-22 03:40:44.000 265 33322.20 290.10 2374.92 29.66 2010-09-22 03:40:45.000 265 33322.02 290.07 2374.94 29.66 2010-09-22 03:40:46.000 265 33322.08 290.03 2374.96 29.66 2010-09-22 03:40:47.000 265 33322.11 290.05 2374.91 29.66 2010-09-22 03:40:48.000 265 33322.10 290.10 2374.92 29.66 2010-09-22 03:40:49.000 265 33322.06 290.08 2374.96 29.66 2010-09-22 03:40:50.000 265 33322.10 290.09 2374.91 29.66 2010-09-22 03:40:51.000 265 33322.06 290.08 2374.98 29.66 2010-09-22 03:40:52.000 265 33322.13 290.07 2374.99 29.66 2010-09-22 03:40:53.000 265 33322.07 290.11 2374.89 29.66 2010-09-22 03:40:54.000 265 33322.12 290.10 2374.97 29.66 2010-09-22 03:40:55.000 265 33322.15 290.08 2374.96 29.66 2010-09-22 03:40:56.000 265 33322.09 290.12 2374.92 29.66 2010-09-22 03:40:57.000 265 33322.10 290.08 2374.89 29.66 2010-09-22 03:40:58.000 265 33322.09 290.08 2374.93 29.66 2010-09-22 03:40:59.000 265 33322.14 290.07 2374.97 29.66 2010-09-22 03:41:00.000 265 33322.14 290.03 2374.92 29.66 2010-09-22 03:41:01.000 265 33322.13 290.10 2374.92 29.66 2010-09-22 03:41:02.000 265 33322.07 290.12 2374.98 29.66 2010-09-22 03:41:03.000 265 33322.15 290.08 2374.92 29.66 2010-09-22 03:41:04.000 265 33322.04 290.08 2374.95 29.66 2010-09-22 03:41:05.000 265 33322.08 290.12 2374.91 29.66 2010-09-22 03:41:06.000 265 33322.09 290.05 2374.89 29.66 2010-09-22 03:41:07.000 265 33322.02 290.09 2374.97 29.66 2010-09-22 03:41:08.000 265 33322.12 290.09 2374.92 29.66 2010-09-22 03:41:09.000 265 33322.03 290.09 2374.92 29.66 2010-09-22 03:41:10.000 265 33322.04 290.06 2374.94 29.66 2010-09-22 03:41:11.000 265 33322.06 290.11 2374.86 29.66 2010-09-22 03:41:12.000 265 33322.03 290.10 2374.92 29.66 2010-09-22 03:41:13.000 265 33322.05 290.08 2374.86 29.66 2010-09-22 03:41:14.000 265 33322.02 290.07 2374.88 29.66 2010-09-22 03:41:15.000 265 33322.00 290.12 2374.86 29.66 2010-09-22 03:41:16.000 265 33322.00 290.12 2374.92 29.66 2010-09-22 03:41:17.000 265 33322.00 290.08 2374.96 29.66 2010-09-22 03:41:18.000 265 33322.03 290.11 2374.93 29.66 2010-09-22 03:41:19.000 265 33322.09 290.08 2374.98 29.66 2010-09-22 03:41:20.000 265 33322.07 290.06 2374.88 29.66 2010-09-22 03:41:21.000 265 33322.11 290.10 2374.95 29.66 2010-09-22 03:41:22.000 265 33322.04 290.09 2374.91 29.66 2010-09-22 03:41:23.000 265 33321.96 290.08 2374.95 29.66 2010-09-22 03:41:24.000 265 33322.02 290.11 2374.93 29.66 2010-09-22 03:41:25.000 265 33322.10 290.14 2374.93 29.66 2010-09-22 03:41:26.000 265 33322.00 290.10 2374.92 29.66 2010-09-22 03:41:27.000 265 33321.96 290.12 2374.86 29.66 2010-09-22 03:41:28.000 265 33322.03 290.12 2374.95 29.66 2010-09-22 03:41:29.000 265 33322.06 290.11 2374.98 29.66 2010-09-22 03:41:30.000 265 33322.00 290.10 2374.97 29.66 2010-09-22 03:41:31.000 265 33321.98 290.10 2374.91 29.66 2010-09-22 03:41:32.000 265 33321.97 290.10 2374.90 29.66 2010-09-22 03:41:33.000 265 33322.12 290.06 2374.94 29.66 2010-09-22 03:41:34.000 265 33321.97 290.10 2374.91 29.66 2010-09-22 03:41:35.000 265 33322.05 290.13 2374.97 29.66 2010-09-22 03:41:36.000 265 33322.01 290.12 2374.94 29.66 2010-09-22 03:41:37.000 265 33321.97 290.11 2374.90 29.66 2010-09-22 03:41:38.000 265 33321.97 290.11 2375.06 29.66 2010-09-22 03:41:39.000 265 33322.05 290.14 2374.85 29.66 2010-09-22 03:41:40.000 265 33322.03 290.12 2374.87 29.66 2010-09-22 03:41:41.000 265 33322.00 290.08 2374.85 29.66 2010-09-22 03:41:42.000 265 33322.05 290.10 2374.91 29.66 2010-09-22 03:41:43.000 265 33322.00 290.10 2374.94 29.66 2010-09-22 03:41:44.000 265 33322.08 290.12 2374.99 29.66 2010-09-22 03:41:45.000 265 33322.14 290.15 2374.88 29.66 2010-09-22 03:41:46.000 265 33322.04 290.13 2374.95 29.66 2010-09-22 03:41:47.000 265 33322.01 290.13 2374.95 29.66 2010-09-22 03:41:48.000 265 33322.01 290.09 2374.93 29.66 2010-09-22 03:41:49.000 265 33322.02 290.13 2374.90 29.66 2010-09-22 03:41:50.000 265 33322.11 290.12 2374.94 29.66 2010-09-22 03:41:51.000 265 33322.01 290.14 2374.94 29.66 2010-09-22 03:41:52.000 265 33322.04 290.13 2374.90 29.66 2010-09-22 03:41:53.000 265 33322.06 290.10 2374.91 29.66 2010-09-22 03:41:54.000 265 33322.12 290.10 2374.99 29.66 2010-09-22 03:41:55.000 265 33321.94 290.11 2374.96 29.66 2010-09-22 03:41:56.000 265 33322.13 290.11 2374.95 29.66 2010-09-22 03:41:57.000 265 33322.13 290.14 2374.92 29.66 2010-09-22 03:41:58.000 265 33322.10 290.15 2374.97 29.66 2010-09-22 03:41:59.000 265 33322.09 290.10 2374.98 29.66 2010-09-22 03:42:00.000 265 33322.10 290.14 2374.98 29.66 2010-09-22 03:42:01.000 265 33322.11 290.12 2374.92 29.66 2010-09-22 03:42:02.000 265 33322.16 290.09 2374.89 29.66 2010-09-22 03:42:03.000 265 33322.00 290.12 2374.92 29.66 2010-09-22 03:42:04.000 265 33322.03 290.12 2374.98 29.66 2010-09-22 03:42:05.000 265 33322.06 290.14 2374.95 29.66 2010-09-22 03:42:06.000 265 33322.11 290.12 2374.88 29.66 2010-09-22 03:42:07.000 265 33321.96 290.12 2374.91 29.66 2010-09-22 03:42:08.000 265 33322.03 290.11 2374.97 29.66 2010-09-22 03:42:09.000 265 33322.15 290.09 2374.95 29.66 2010-09-22 03:42:10.000 265 33322.09 290.08 2375.02 29.66 2010-09-22 03:42:11.000 265 33322.07 290.09 2375.00 29.66 2010-09-22 03:42:12.000 265 33322.08 290.12 2374.87 29.66 2010-09-22 03:42:13.000 265 33321.97 290.09 2374.96 29.66 2010-09-22 03:42:14.000 265 33321.99 290.12 2374.96 29.66 2010-09-22 03:42:15.000 265 33322.09 290.10 2374.93 29.66 2010-09-22 03:42:16.000 265 33322.05 290.08 2375.01 29.66 2010-09-22 03:42:17.000 265 33322.01 290.09 2374.84 29.66 2010-09-22 03:42:18.000 265 33322.03 290.14 2374.92 29.66 2010-09-22 03:42:19.000 265 33322.06 290.14 2374.97 29.66 2010-09-22 03:42:20.000 265 33322.08 290.13 2374.94 29.66 2010-09-22 03:42:21.000 265 33322.15 290.15 2374.87 29.66 2010-09-22 03:42:22.000 265 33322.08 290.10 2374.89 29.66 2010-09-22 03:42:23.000 265 33322.09 290.08 2374.97 29.66 2010-09-22 03:42:24.000 265 33322.18 290.13 2374.97 29.66 2010-09-22 03:42:25.000 265 33322.04 290.12 2374.98 29.66 2010-09-22 03:42:26.000 265 33322.13 290.06 2374.92 29.66 2010-09-22 03:42:27.000 265 33322.09 290.12 2374.93 29.66 2010-09-22 03:42:28.000 265 33322.10 290.11 2374.91 29.66 2010-09-22 03:42:29.000 265 33322.10 290.09 2374.95 29.67 2010-09-22 03:42:30.000 265 33322.10 290.08 2374.92 29.66 2010-09-22 03:42:31.000 265 33322.22 290.12 2374.95 29.66 2010-09-22 03:42:32.000 265 33322.13 290.09 2374.95 29.66 2010-09-22 03:42:33.000 265 33322.10 290.08 2374.90 29.66 2010-09-22 03:42:34.000 265 33322.06 290.09 2374.91 29.66 2010-09-22 03:42:35.000 265 33322.15 290.08 2374.97 29.66 2010-09-22 03:42:36.000 265 33322.04 290.08 2374.94 29.66 2010-09-22 03:42:37.000 265 33322.03 290.09 2374.91 29.66 2010-09-22 03:42:38.000 265 33322.22 290.13 2374.87 29.66 2010-09-22 03:42:39.000 265 33322.06 290.10 2374.94 29.66 2010-09-22 03:42:40.000 265 33322.13 290.07 2374.84 29.66 2010-09-22 03:42:41.000 265 33322.21 290.06 2374.98 29.66 2010-09-22 03:42:42.000 265 33322.16 290.11 2374.87 29.66 2010-09-22 03:42:43.000 265 33322.13 290.07 2374.95 29.66 2010-09-22 03:42:44.000 265 33322.11 290.08 2374.82 29.66 2010-09-22 03:42:45.000 265 33322.21 290.07 2374.89 29.66 2010-09-22 03:42:46.000 265 33322.19 290.06 2374.92 29.67 2010-09-22 03:42:47.000 265 33322.18 290.09 2374.85 29.67 2010-09-22 03:42:48.000 265 33322.16 290.09 2375.05 29.67 2010-09-22 03:42:49.000 265 33322.06 290.10 2374.87 29.66 2010-09-22 03:42:50.000 265 33322.18 290.06 2374.95 29.67 2010-09-22 03:42:51.000 265 33322.14 290.09 2374.90 29.67 2010-09-22 03:42:52.000 265 33322.12 290.07 2374.90 29.67 2010-09-22 03:42:53.000 265 33322.21 290.06 2374.90 29.67 2010-09-22 03:42:54.000 265 33322.24 290.11 2374.99 29.67 2010-09-22 03:42:55.000 265 33322.10 290.12 2374.93 29.67 2010-09-22 03:42:56.000 265 33322.22 290.08 2374.91 29.67 2010-09-22 03:42:57.000 265 33322.14 290.09 2374.90 29.67 2010-09-22 03:42:58.000 265 33322.20 290.09 2374.88 29.67 2010-09-22 03:42:59.000 265 33322.22 290.08 2374.91 29.67 2010-09-22 03:43:00.000 265 33322.22 290.03 2374.92 29.67 2010-09-22 03:43:01.000 265 33322.22 290.09 2374.91 29.67 2010-09-22 03:43:02.000 265 33322.18 290.10 2374.91 29.67 2010-09-22 03:43:03.000 265 33322.24 290.12 2374.95 29.67 2010-09-22 03:43:04.000 265 33322.22 290.11 2374.98 29.67 2010-09-22 03:43:05.000 265 33322.22 290.05 2374.92 29.67 2010-09-22 03:43:06.000 265 33322.15 290.11 2374.99 29.67 2010-09-22 03:43:07.000 265 33322.11 290.09 2374.95 29.66 2010-09-22 03:43:08.000 265 33322.11 290.10 2374.92 29.67 2010-09-22 03:43:09.000 265 33322.25 290.10 2374.92 29.67 2010-09-22 03:43:10.000 265 33322.15 290.06 2374.89 29.67 2010-09-22 03:43:11.000 265 33322.16 290.11 2374.98 29.67 2010-09-22 03:43:12.000 265 33322.20 290.10 2374.97 29.67 2010-09-22 03:43:13.000 265 33322.24 290.11 2374.87 29.67 2010-09-22 03:43:14.000 265 33322.20 290.04 2374.86 29.67 2010-09-22 03:43:15.000 265 33322.19 290.11 2374.95 29.67 2010-09-22 03:43:16.000 265 33322.16 290.06 2374.95 29.67 2010-09-22 03:43:17.000 265 33322.18 290.09 2374.93 29.67 2010-09-22 03:43:18.000 265 33322.20 290.05 2374.93 29.67 2010-09-22 03:43:19.000 265 33322.09 290.09 2374.99 29.67 2010-09-22 03:43:20.000 265 33322.14 290.08 2375.01 29.67 2010-09-22 03:43:21.000 265 33322.18 290.08 2374.91 29.67 2010-09-22 03:43:22.000 265 33322.12 290.05 2374.95 29.67 2010-09-22 03:43:23.000 265 33322.14 290.10 2374.94 29.67 2010-09-22 03:43:24.000 265 33322.14 290.11 2374.97 29.67 2010-09-22 03:43:25.000 265 33322.07 290.11 2374.94 29.67 2010-09-22 03:43:26.000 265 33322.13 290.10 2374.88 29.67 2010-09-22 03:43:27.000 265 33322.24 290.12 2375.00 29.67 2010-09-22 03:43:28.000 265 33322.12 290.11 2374.94 29.67 2010-09-22 03:43:29.000 265 33322.12 290.09 2374.96 29.67 2010-09-22 03:43:30.000 265 33322.16 290.12 2374.98 29.67 2010-09-22 03:43:31.000 265 33322.17 290.12 2374.91 29.67 2010-09-22 03:43:32.000 265 33322.07 290.12 2375.01 29.67 2010-09-22 03:43:33.000 265 33322.14 290.13 2374.99 29.67 2010-09-22 03:43:34.000 265 33322.03 290.08 2375.00 29.67 2010-09-22 03:43:35.000 265 33322.08 290.13 2374.89 29.67 2010-09-22 03:43:36.000 265 33322.12 290.11 2374.93 29.67 2010-09-22 03:43:37.000 265 33322.12 290.08 2375.04 29.67 2010-09-22 03:43:38.000 265 33322.11 290.12 2374.94 29.67 2010-09-22 03:43:39.000 265 33322.13 290.13 2374.91 29.67 2010-09-22 03:43:40.000 265 33322.13 290.09 2374.96 29.67 2010-09-22 03:43:41.000 265 33322.14 290.11 2374.97 29.67 2010-09-22 03:43:42.000 265 33322.15 290.09 2374.95 29.67 2010-09-22 03:43:43.000 265 33322.13 290.12 2374.90 29.67 2010-09-22 03:43:44.000 265 33322.16 290.12 2375.02 29.67 2010-09-22 03:43:45.000 265 33322.06 290.08 2374.95 29.67 2010-09-22 03:43:46.000 265 33322.11 290.08 2374.95 29.67 2010-09-22 03:43:47.000 265 33322.08 290.08 2374.99 29.67 2010-09-22 03:43:48.000 265 33322.18 290.11 2375.01 29.67 2010-09-22 03:43:49.000 265 33322.11 290.12 2375.02 29.67 2010-09-22 03:43:50.000 265 33322.05 290.09 2375.02 29.67 2010-09-22 03:43:51.000 265 33322.25 290.08 2375.04 29.67 2010-09-22 03:43:52.000 265 33322.09 290.09 2375.02 29.67 2010-09-22 03:43:53.000 265 33322.03 290.10 2375.02 29.67 2010-09-22 03:43:54.000 265 33322.06 290.09 2375.01 29.67 2010-09-22 03:43:55.000 265 33322.05 290.13 2375.01 29.67 2010-09-22 03:43:56.000 265 33322.19 290.11 2375.02 29.67 2010-09-22 03:43:57.000 265 33322.09 290.08 2375.05 29.67 2010-09-22 03:43:58.000 265 33322.12 290.12 2375.05 29.67 2010-09-22 03:43:59.000 265 33322.09 290.12 2375.05 29.67 2010-09-22 03:44:00.000 265 33322.17 290.08 2375.05 29.67 2010-09-22 03:44:01.000 265 33322.06 290.11 2375.07 29.67 2010-09-22 03:44:02.000 265 33322.14 290.11 2375.04 29.67 2010-09-22 03:44:03.000 265 33322.12 290.07 2374.95 29.67 2010-09-22 03:44:04.000 265 33322.10 290.09 2374.97 29.67 2010-09-22 03:44:05.000 265 33322.15 290.10 2374.99 29.67 2010-09-22 03:44:06.000 265 33322.13 290.14 2375.02 29.67 2010-09-22 03:44:07.000 265 33322.02 290.09 2374.92 29.67 2010-09-22 03:44:08.000 265 33322.13 290.12 2374.97 29.67 2010-09-22 03:44:09.000 265 33322.20 290.08 2375.07 29.67 2010-09-22 03:44:10.000 265 33322.10 290.06 2375.05 29.67 2010-09-22 03:44:11.000 265 33322.16 290.10 2374.99 29.67 2010-09-22 03:44:12.000 265 33322.09 290.11 2374.94 29.67 2010-09-22 03:44:13.000 265 33322.23 290.09 2375.01 29.67 2010-09-22 03:44:14.000 265 33322.07 290.10 2375.16 29.67 2010-09-22 03:44:15.000 265 33322.09 290.11 2375.02 29.67 2010-09-22 03:44:16.000 265 33322.17 290.11 2375.00 29.67 2010-09-22 03:44:17.000 265 33322.14 290.11 2374.98 29.67 2010-09-22 03:44:18.000 265 33322.19 290.09 2374.92 29.67 2010-09-22 03:44:19.000 265 33322.00 290.13 2374.95 29.67 2010-09-22 03:44:20.000 265 33322.20 290.06 2374.98 29.67 2010-09-22 03:44:21.000 265 33322.18 290.08 2374.95 29.67 2010-09-22 03:44:22.000 265 33322.21 290.07 2374.97 29.67 2010-09-22 03:44:23.000 265 33322.25 290.06 2374.98 29.67 2010-09-22 03:44:24.000 265 33322.21 290.05 2374.93 29.67 2010-09-22 03:44:25.000 265 33322.19 290.06 2375.02 29.67 2010-09-22 03:44:26.000 265 33322.17 290.07 2375.05 29.67 2010-09-22 03:44:27.000 265 33322.29 290.09 2375.08 29.67 2010-09-22 03:44:28.000 265 33322.21 290.05 2375.04 29.67 2010-09-22 03:44:29.000 265 33322.22 290.07 2374.99 29.67 2010-09-22 03:44:30.000 265 33322.19 290.09 2374.96 29.67 2010-09-22 03:44:31.000 265 33322.22 290.08 2374.92 29.67 2010-09-22 03:44:32.000 265 33322.16 290.06 2374.97 29.67 2010-09-22 03:44:33.000 265 33322.24 290.05 2374.91 29.67 2010-09-22 03:44:34.000 265 33322.22 290.03 2375.00 29.67 2010-09-22 03:44:35.000 265 33322.16 290.06 2374.95 29.67 2010-09-22 03:44:36.000 265 33322.18 290.07 2374.90 29.67 2010-09-22 03:44:37.000 265 33322.19 290.03 2374.89 29.67 2010-09-22 03:44:38.000 265 33322.18 290.06 2374.92 29.67 2010-09-22 03:44:39.000 265 33322.27 290.07 2374.96 29.66 2010-09-22 03:44:40.000 265 33322.24 290.03 2374.93 29.66 2010-09-22 03:44:41.000 265 33322.26 290.06 2374.95 29.67 2010-09-22 03:44:42.000 265 33322.26 290.05 2374.91 29.67 2010-09-22 03:44:43.000 265 33322.22 290.03 2374.86 29.67 2010-09-22 03:44:44.000 265 33322.25 290.04 2374.95 29.67 2010-09-22 03:44:45.000 265 33322.22 290.06 2374.95 29.67 2010-09-22 03:44:46.000 265 33322.27 290.04 2374.95 29.67 2010-09-22 03:44:47.000 265 33322.32 290.03 2374.98 29.67 2010-09-22 03:44:48.000 265 33322.26 290.02 2374.97 29.67 2010-09-22 03:44:49.000 265 33322.34 290.02 2374.93 29.67 2010-09-22 03:44:50.000 265 33322.16 290.02 2374.90 29.67 2010-09-22 03:44:51.000 265 33322.31 290.02 2375.08 29.67 2010-09-22 03:44:52.000 265 33322.23 290.02 2374.99 29.67 2010-09-22 03:44:53.000 265 33322.28 289.98 2374.94 29.67 2010-09-22 03:44:54.000 265 33322.28 290.00 2374.92 29.67 2010-09-22 03:44:55.000 265 33322.28 290.04 2374.97 29.67 2010-09-22 03:44:56.000 265 33322.21 290.00 2374.96 29.67 2010-09-22 03:44:57.000 265 33322.34 290.01 2374.98 29.67 2010-09-22 03:44:58.000 265 33322.22 290.00 2374.93 29.67 2010-09-22 03:44:59.000 265 33322.31 289.98 2374.91 29.67 2010-09-22 03:45:00.000 265 33322.30 290.04 2374.91 29.67 2010-09-22 03:45:01.000 265 33322.32 290.04 2374.97 29.67 2010-09-22 03:45:02.000 265 33322.29 290.00 2374.91 29.67 2010-09-22 03:45:03.000 265 33322.24 289.98 2374.93 29.67 2010-09-22 03:45:04.000 265 33322.25 290.00 2374.96 29.67 2010-09-22 03:45:05.000 265 33322.29 290.00 2375.01 29.67 2010-09-22 03:45:06.000 265 33322.30 289.96 2374.93 29.67 2010-09-22 03:45:07.000 265 33322.21 289.96 2374.97 29.67 2010-09-22 03:45:08.000 265 33322.29 289.99 2374.93 29.67 2010-09-22 03:45:09.000 265 33322.24 289.98 2374.85 29.66 2010-09-22 03:45:10.000 265 33322.26 289.96 2374.86 29.67 2010-09-22 03:45:11.000 265 33322.32 289.98 2374.97 29.67 2010-09-22 03:45:12.000 265 33322.30 290.00 2374.91 29.67 2010-09-22 03:45:13.000 265 33322.31 289.94 2374.93 29.67 2010-09-22 03:45:14.000 265 33322.14 290.00 2374.90 29.67 2010-09-22 03:45:15.000 265 33322.34 289.97 2374.89 29.66 2010-09-22 03:45:16.000 265 33322.32 289.99 2374.91 29.67 2010-09-22 03:45:17.000 265 33322.32 290.02 2374.92 29.67 2010-09-22 03:45:18.000 265 33322.32 290.00 2374.93 29.67 2010-09-22 03:45:19.000 265 33322.29 290.03 2374.91 29.67 2010-09-22 03:45:20.000 265 33322.31 289.99 2374.93 29.66 2010-09-22 03:45:21.000 265 33322.27 289.97 2375.02 29.66 2010-09-22 03:45:22.000 265 33322.31 290.01 2374.97 29.66 2010-09-22 03:45:23.000 265 33322.30 290.00 2374.93 29.67 2010-09-22 03:45:24.000 265 33322.29 289.95 2374.92 29.67 2010-09-22 03:45:25.000 265 33322.29 289.95 2374.97 29.66 2010-09-22 03:45:26.000 265 33322.23 289.98 2374.97 29.66 2010-09-22 03:45:27.000 265 33322.37 289.99 2374.93 29.66 2010-09-22 03:45:28.000 265 33322.29 289.98 2374.89 29.66 2010-09-22 03:45:29.000 265 33322.29 289.97 2375.00 29.66 2010-09-22 03:45:30.000 265 33322.40 289.99 2374.92 29.66 2010-09-22 03:45:31.000 265 33322.28 289.98 2374.99 29.66 2010-09-22 03:45:32.000 265 33322.34 290.01 2374.92 29.66 2010-09-22 03:45:33.000 265 33322.29 289.98 2374.93 29.66 2010-09-22 03:45:34.000 265 33322.26 289.95 2374.98 29.66 2010-09-22 03:45:35.000 265 33322.48 289.99 2374.89 29.66 2010-09-22 03:45:36.000 265 33322.34 290.03 2374.89 29.66 2010-09-22 03:45:37.000 265 33322.29 289.97 2374.87 29.66 2010-09-22 03:45:38.000 265 33322.43 290.00 2374.92 29.66 2010-09-22 03:45:39.000 265 33322.38 289.98 2374.95 29.66 2010-09-22 03:45:40.000 265 33322.31 289.95 2374.88 29.66 2010-09-22 03:45:41.000 265 33322.28 290.01 2374.91 29.66 2010-09-22 03:45:42.000 265 33322.37 289.95 2374.91 29.66 2010-09-22 03:45:43.000 265 33322.35 290.00 2374.91 29.66 2010-09-22 03:45:44.000 265 33322.30 289.94 2374.95 29.66 2010-09-22 03:45:45.000 265 33322.36 289.96 2374.92 29.66 2010-09-22 03:45:46.000 265 33322.32 289.95 2374.99 29.66 2010-09-22 03:45:47.000 265 33322.41 289.97 2374.90 29.66 2010-09-22 03:45:48.000 265 33322.37 289.94 2374.84 29.66 2010-09-22 03:45:49.000 265 33322.38 289.97 2374.94 29.66 2010-09-22 03:45:50.000 265 33322.34 289.97 2374.95 29.66 2010-09-22 03:45:51.000 265 33322.38 290.00 2374.97 29.66 2010-09-22 03:45:52.000 265 33322.29 289.98 2374.93 29.66 2010-09-22 03:45:53.000 265 33322.40 289.92 2374.93 29.66 2010-09-22 03:45:54.000 265 33322.43 289.93 2374.95 29.66 2010-09-22 03:45:55.000 265 33322.34 289.97 2374.97 29.66 2010-09-22 03:45:56.000 265 33322.44 290.03 2374.92 29.66 2010-09-22 03:45:57.000 265 33322.37 289.93 2374.95 29.66 2010-09-22 03:45:58.000 265 33322.41 289.96 2374.91 29.66 2010-09-22 03:45:59.000 265 33322.38 289.98 2374.95 29.66 2010-09-22 03:46:00.000 265 33322.36 289.94 2375.02 29.66 2010-09-22 03:46:01.000 265 33322.41 289.93 2374.88 29.66 2010-09-22 03:46:02.000 265 33322.35 289.95 2374.94 29.66 2010-09-22 03:46:03.000 265 33322.40 289.96 2374.98 29.66 2010-09-22 03:46:04.000 265 33322.37 290.00 2374.97 29.66 2010-09-22 03:46:05.000 265 33322.42 289.92 2374.90 29.66 2010-09-22 03:46:06.000 265 33322.34 289.96 2374.91 29.66 2010-09-22 03:46:07.000 265 33322.35 289.93 2374.92 29.66 2010-09-22 03:46:08.000 265 33322.38 289.95 2374.86 29.66 2010-09-22 03:46:09.000 265 33322.37 289.98 2374.95 29.66 2010-09-22 03:46:10.000 265 33322.30 289.96 2374.85 29.66 2010-09-22 03:46:11.000 265 33322.33 289.92 2374.93 29.66 2010-09-22 03:46:12.000 265 33322.32 289.96 2374.87 29.66 2010-09-22 03:46:13.000 265 33322.29 289.95 2374.93 29.66 2010-09-22 03:46:14.000 265 33322.37 289.96 2374.98 29.66 2010-09-22 03:46:15.000 265 33322.35 289.99 2374.93 29.66 2010-09-22 03:46:16.000 265 33322.31 289.98 2374.88 29.66 2010-09-22 03:46:17.000 265 33322.26 289.94 2374.92 29.66 2010-09-22 03:46:18.000 265 33322.28 289.97 2374.97 29.66 2010-09-22 03:46:19.000 265 33322.21 289.93 2375.02 29.66 2010-09-22 03:46:20.000 265 33322.31 289.94 2374.92 29.66 2010-09-22 03:46:21.000 265 33322.30 289.93 2374.93 29.66 2010-09-22 03:46:22.000 265 33322.22 289.96 2374.95 29.66 2010-09-22 03:46:23.000 265 33322.33 289.97 2374.90 29.66 2010-09-22 03:46:24.000 265 33322.30 289.97 2374.87 29.66 2010-09-22 03:46:25.000 265 33322.29 289.95 2374.86 29.66 2010-09-22 03:46:26.000 265 33322.31 289.95 2374.97 29.66 2010-09-22 03:46:27.000 265 33322.32 290.02 2374.95 29.66 2010-09-22 03:46:28.000 265 33322.29 289.97 2374.98 29.66 2010-09-22 03:46:29.000 265 33322.29 289.96 2374.93 29.66 2010-09-22 03:46:30.000 265 33322.32 289.97 2374.89 29.66 2010-09-22 03:46:31.000 265 33322.33 289.95 2374.98 29.66 2010-09-22 03:46:32.000 265 33322.37 289.97 2374.96 29.66 2010-09-22 03:46:33.000 265 33322.35 289.96 2374.98 29.66 2010-09-22 03:46:34.000 265 33322.35 289.94 2374.89 29.66 2010-09-22 03:46:35.000 265 33322.33 290.03 2374.95 29.66 2010-09-22 03:46:36.000 265 33322.38 289.97 2375.02 29.66 2010-09-22 03:46:37.000 265 33322.32 289.98 2374.95 29.66 2010-09-22 03:46:38.000 265 33322.36 289.97 2374.93 29.66 2010-09-22 03:46:39.000 265 33322.34 289.95 2374.93 29.66 2010-09-22 03:46:40.000 265 33322.25 289.93 2374.92 29.66 2010-09-22 03:46:41.000 265 33322.32 289.97 2374.95 29.66 2010-09-22 03:46:42.000 265 33322.28 289.97 2375.03 29.66 2010-09-22 03:46:43.000 265 33322.21 289.98 2374.93 29.66 2010-09-22 03:46:44.000 265 33322.37 289.96 2375.01 29.66 2010-09-22 03:46:45.000 265 33322.23 289.98 2374.89 29.66 2010-09-22 03:46:46.000 265 33322.33 289.92 2374.96 29.66 2010-09-22 03:46:47.000 265 33322.25 289.93 2375.06 29.66 2010-09-22 03:46:48.000 265 33322.31 289.97 2374.89 29.66 2010-09-22 03:46:49.000 265 33322.28 289.96 2374.88 29.66 2010-09-22 03:46:50.000 265 33322.38 289.96 2374.95 29.66 2010-09-22 03:46:51.000 265 33322.32 289.92 2374.98 29.66 2010-09-22 03:46:52.000 265 33322.30 289.91 2375.01 29.66 2010-09-22 03:46:53.000 265 33322.35 289.94 2374.96 29.66 2010-09-22 03:46:54.000 265 33322.25 289.95 2374.95 29.66 2010-09-22 03:46:55.000 265 33322.31 289.94 2374.96 29.66 2010-09-22 03:46:56.000 265 33322.32 289.91 2374.90 29.66 2010-09-22 03:46:57.000 265 33322.24 289.91 2374.98 29.66 2010-09-22 03:46:58.000 265 33322.30 289.91 2375.01 29.66 2010-09-22 03:46:59.000 265 33322.36 289.93 2374.92 29.66 2010-09-22 03:47:00.000 265 33322.38 289.97 2375.01 29.66 2010-09-22 03:47:01.000 265 33322.25 289.90 2374.87 29.66 2010-09-22 03:47:02.000 265 33322.49 289.90 2375.00 29.66 2010-09-22 03:47:03.000 265 33322.38 289.88 2374.83 29.66 2010-09-22 03:47:04.000 265 33322.22 289.90 2374.85 29.66 2010-09-22 03:47:05.000 265 33322.34 289.99 2374.91 29.66 2010-09-22 03:47:06.000 265 33322.28 289.98 2374.95 29.66 2010-09-22 03:47:07.000 265 33322.34 289.94 2375.02 29.66 2010-09-22 03:47:08.000 265 33322.37 289.96 2374.95 29.66 2010-09-22 03:47:09.000 265 33322.38 289.97 2374.91 29.66 2010-09-22 03:47:10.000 265 33322.33 289.96 2374.92 29.66 2010-09-22 03:47:11.000 265 33322.31 289.96 2374.95 29.66 2010-09-22 03:47:12.000 265 33322.35 289.96 2374.99 29.66 2010-09-22 03:47:13.000 265 33322.34 289.94 2374.91 29.66 2010-09-22 03:47:14.000 265 33322.43 289.95 2374.99 29.66 2010-09-22 03:47:15.000 265 33322.37 289.95 2374.92 29.66 2010-09-22 03:47:16.000 265 33322.36 289.96 2374.98 29.66 2010-09-22 03:47:17.000 265 33322.35 289.98 2374.97 29.66 2010-09-22 03:47:18.000 265 33322.33 289.96 2374.93 29.66 2010-09-22 03:47:19.000 265 33322.40 289.95 2374.93 29.66 2010-09-22 03:47:20.000 265 33322.35 289.95 2374.97 29.66 2010-09-22 03:47:21.000 265 33322.41 289.90 2374.98 29.66 2010-09-22 03:47:22.000 265 33322.44 289.89 2374.95 29.66 2010-09-22 03:47:23.000 265 33322.43 289.93 2374.95 29.66 2010-09-22 03:47:24.000 265 33322.44 289.94 2374.92 29.66 2010-09-22 03:47:25.000 265 33322.50 289.95 2374.93 29.66 2010-09-22 03:47:26.000 265 33322.38 289.93 2374.90 29.66 2010-09-22 03:47:27.000 265 33322.37 289.97 2374.93 29.66 2010-09-22 03:47:28.000 265 33322.40 289.96 2374.93 29.66 2010-09-22 03:47:29.000 265 33322.31 289.95 2374.95 29.66 2010-09-22 03:47:30.000 265 33322.37 289.91 2375.00 29.66 2010-09-22 03:47:31.000 265 33322.38 289.94 2374.96 29.66 2010-09-22 03:47:32.000 265 33322.39 289.96 2374.92 29.66 2010-09-22 03:47:33.000 265 33322.34 289.92 2374.92 29.66 2010-09-22 03:47:34.000 265 33322.33 289.91 2374.94 29.66 2010-09-22 03:47:35.000 265 33322.38 289.90 2374.93 29.66 2010-09-22 03:47:36.000 265 33322.38 289.90 2375.00 29.66 2010-09-22 03:47:37.000 265 33322.30 289.92 2374.92 29.66 2010-09-22 03:47:38.000 265 33322.44 289.91 2375.01 29.66 2010-09-22 03:47:39.000 265 33322.33 289.94 2374.95 29.66 2010-09-22 03:47:40.000 265 33322.26 289.94 2374.89 29.66 2010-09-22 03:47:41.000 265 33322.36 289.90 2374.96 29.66 2010-09-22 03:47:42.000 265 33322.36 289.89 2374.94 29.66 2010-09-22 03:47:43.000 265 33322.38 289.91 2374.94 29.66 2010-09-22 03:47:44.000 265 33322.26 289.92 2374.96 29.66 2010-09-22 03:47:45.000 265 33322.31 289.92 2374.94 29.66 2010-09-22 03:47:46.000 265 33322.41 289.89 2374.96 29.66 2010-09-22 03:47:47.000 265 33322.34 289.87 2374.90 29.66 2010-09-22 03:47:48.000 265 33322.37 289.94 2375.02 29.66 2010-09-22 03:47:49.000 265 33322.35 289.89 2374.95 29.66 2010-09-22 03:47:50.000 265 33322.31 289.92 2374.96 29.66 2010-09-22 03:47:51.000 265 33322.43 289.93 2374.89 29.66 2010-09-22 03:47:52.000 265 33322.33 289.94 2374.93 29.66 2010-09-22 03:47:53.000 265 33322.31 289.96 2374.93 29.66 2010-09-22 03:47:54.000 265 33322.34 289.92 2375.02 29.66 2010-09-22 03:47:55.000 265 33322.40 289.90 2374.92 29.66 2010-09-22 03:47:56.000 265 33322.44 289.98 2374.96 29.66 2010-09-22 03:47:57.000 265 33322.32 289.89 2374.93 29.66 2010-09-22 03:47:58.000 265 33322.41 289.91 2374.99 29.66 2010-09-22 03:47:59.000 265 33322.38 289.92 2375.02 29.66 2010-09-22 03:48:00.000 265 33322.34 289.93 2374.98 29.66 2010-09-22 03:48:01.000 265 33322.40 289.92 2374.95 29.66 2010-09-22 03:48:02.000 265 33322.31 289.92 2374.99 29.66 2010-09-22 03:48:03.000 265 33322.34 289.92 2374.96 29.66 2010-09-22 03:48:04.000 265 33322.40 289.93 2375.02 29.66 2010-09-22 03:48:05.000 265 33322.41 289.89 2374.93 29.66 2010-09-22 03:48:06.000 265 33322.46 289.95 2374.85 29.66 2010-09-22 03:48:07.000 265 33322.44 289.93 2374.93 29.66 2010-09-22 03:48:08.000 265 33322.38 289.94 2374.97 29.66 2010-09-22 03:48:09.000 265 33322.44 289.89 2374.96 29.66 2010-09-22 03:48:10.000 265 33322.48 289.90 2374.97 29.66 2010-09-22 03:48:11.000 265 33322.33 289.89 2374.95 29.66 2010-09-22 03:48:12.000 265 33322.44 289.93 2374.97 29.66 2010-09-22 03:48:13.000 265 33322.35 289.93 2374.94 29.66 2010-09-22 03:48:14.000 265 33322.38 289.91 2374.97 29.66 2010-09-22 03:48:15.000 265 33322.44 289.96 2375.00 29.66 2010-09-22 03:48:16.000 265 33322.34 289.93 2374.93 29.66 2010-09-22 03:48:17.000 265 33322.43 289.92 2374.97 29.66 2010-09-22 03:48:18.000 265 33322.38 289.94 2375.02 29.66 2010-09-22 03:48:19.000 265 33322.46 289.91 2374.96 29.66 2010-09-22 03:48:20.000 265 33322.38 289.94 2375.00 29.66 2010-09-22 03:48:21.000 265 33322.44 289.86 2374.95 29.66 2010-09-22 03:48:22.000 265 33322.26 289.93 2374.86 29.66 2010-09-22 03:48:23.000 265 33322.40 289.95 2374.89 29.66 2010-09-22 03:48:24.000 265 33322.49 289.96 2374.86 29.66 2010-09-22 03:48:25.000 265 33322.43 289.94 2374.93 29.66 2010-09-22 03:48:26.000 265 33322.37 289.94 2374.99 29.66 2010-09-22 03:48:27.000 265 33322.37 289.91 2374.96 29.66 2010-09-22 03:48:28.000 265 33322.50 289.90 2374.97 29.66 2010-09-22 03:48:29.000 265 33322.40 289.91 2374.97 29.66 2010-09-22 03:48:30.000 265 33322.44 289.92 2374.97 29.66 2010-09-22 03:48:31.000 265 33322.44 289.91 2374.95 29.66 2010-09-22 03:48:32.000 265 33322.45 289.94 2375.01 29.66 2010-09-22 03:48:33.000 265 33322.42 289.91 2374.91 29.66 2010-09-22 03:48:34.000 265 33322.48 289.92 2374.91 29.66 2010-09-22 03:48:35.000 265 33322.43 289.91 2374.85 29.66 2010-09-22 03:48:36.000 265 33322.46 289.93 2374.92 29.66 2010-09-22 03:48:37.000 265 33322.44 289.92 2374.94 29.66 2010-09-22 03:48:38.000 265 33322.44 289.90 2374.94 29.66 2010-09-22 03:48:39.000 265 33322.39 289.97 2374.90 29.66 2010-09-22 03:48:40.000 265 33322.43 289.99 2374.93 29.66 2010-09-22 03:48:41.000 265 33322.47 289.96 2374.98 29.66 2010-09-22 03:48:42.000 265 33322.44 289.94 2375.02 29.66 2010-09-22 03:48:43.000 265 33322.41 289.98 2374.90 29.66 2010-09-22 03:48:44.000 265 33322.47 289.96 2375.02 29.66 2010-09-22 03:48:45.000 265 33322.35 289.92 2374.97 29.66 2010-09-22 03:48:46.000 265 33322.53 289.98 2374.92 29.66 2010-09-22 03:48:47.000 265 33322.48 289.96 2374.89 29.66 2010-09-22 03:48:48.000 265 33322.54 289.91 2374.92 29.66 2010-09-22 03:48:49.000 265 33322.50 289.95 2374.97 29.66 2010-09-22 03:48:50.000 265 33322.44 289.95 2374.92 29.66 2010-09-22 03:48:51.000 265 33322.42 289.92 2374.91 29.66 2010-09-22 03:48:52.000 265 33322.50 289.92 2374.86 29.66 2010-09-22 03:48:53.000 265 33322.51 289.91 2374.89 29.66 2010-09-22 03:48:54.000 265 33322.53 289.94 2374.95 29.66 2010-09-22 03:48:55.000 265 33322.53 289.94 2374.92 29.66 2010-09-22 03:48:56.000 265 33322.55 289.95 2374.89 29.66 2010-09-22 03:48:57.000 265 33322.57 289.97 2374.86 29.66 2010-09-22 03:48:58.000 265 33322.47 289.98 2374.95 29.66 2010-09-22 03:48:59.000 265 33322.50 289.98 2374.91 29.66 2010-09-22 03:49:00.000 265 33322.53 289.95 2374.89 29.66 2010-09-22 03:49:01.000 265 33322.50 289.96 2375.00 29.66 2010-09-22 03:49:02.000 265 33322.48 289.94 2374.89 29.66 2010-09-22 03:49:03.000 265 33322.52 289.96 2375.01 29.66 2010-09-22 03:49:04.000 265 33322.47 289.92 2374.86 29.66 2010-09-22 03:49:05.000 265 33322.49 289.92 2374.89 29.66 2010-09-22 03:49:06.000 265 33322.52 290.00 2374.90 29.66 2010-09-22 03:49:07.000 265 33322.50 289.92 2374.92 29.66 2010-09-22 03:49:08.000 265 33322.46 289.98 2374.88 29.66 2010-09-22 03:49:09.000 265 33322.52 289.93 2374.93 29.66 2010-09-22 03:49:10.000 265 33322.47 289.95 2374.91 29.66 2010-09-22 03:49:11.000 265 33322.54 289.94 2374.89 29.66 2010-09-22 03:49:12.000 265 33322.57 289.92 2374.93 29.66 2010-09-22 03:49:13.000 265 33322.49 289.95 2374.95 29.66 2010-09-22 03:49:14.000 265 33322.60 289.95 2375.00 29.66 2010-09-22 03:49:15.000 265 33322.49 289.92 2374.91 29.66 2010-09-22 03:49:16.000 265 33322.64 289.94 2374.97 29.66 2010-09-22 03:49:17.000 265 33322.52 289.95 2374.98 29.66 2010-09-22 03:49:18.000 265 33322.50 289.93 2374.93 29.66 2010-09-22 03:49:19.000 265 33322.56 289.92 2375.01 29.66 2010-09-22 03:49:20.000 265 33322.58 289.95 2374.93 29.66 2010-09-22 03:49:21.000 265 33322.45 289.94 2374.97 29.66 2010-09-22 03:49:22.000 265 33322.57 289.96 2374.87 29.66 2010-09-22 03:49:23.000 265 33322.49 289.94 2374.89 29.66 2010-09-22 03:49:24.000 265 33322.52 289.96 2375.04 29.66 2010-09-22 03:49:25.000 265 33322.48 289.98 2374.87 29.66 2010-09-22 03:49:26.000 265 33322.60 289.94 2374.91 29.66 2010-09-22 03:49:27.000 265 33322.56 289.98 2374.93 29.66 2010-09-22 03:49:28.000 265 33322.56 289.97 2374.91 29.66 2010-09-22 03:49:29.000 265 33322.46 289.97 2374.89 29.66 2010-09-22 03:49:30.000 265 33322.54 289.96 2374.91 29.66 2010-09-22 03:49:31.000 265 33322.47 289.96 2374.93 29.66 2010-09-22 03:49:32.000 265 33322.49 289.95 2374.92 29.66 2010-09-22 03:49:33.000 265 33322.56 290.02 2374.89 29.66 2010-09-22 03:49:34.000 265 33322.50 289.98 2374.95 29.66 2010-09-22 03:49:35.000 265 33322.46 289.97 2374.95 29.66 2010-09-22 03:49:36.000 265 33322.53 289.95 2374.98 29.66 2010-09-22 03:49:37.000 265 33322.56 289.96 2375.00 29.66 2010-09-22 03:49:38.000 265 33322.47 289.96 2374.89 29.66 2010-09-22 03:49:39.000 265 33322.50 289.96 2375.01 29.66 2010-09-22 03:49:40.000 265 33322.54 289.98 2375.00 29.66 2010-09-22 03:49:41.000 265 33322.41 289.96 2374.98 29.66 2010-09-22 03:49:42.000 265 33322.55 289.95 2374.94 29.66 2010-09-22 03:49:43.000 265 33322.50 289.95 2374.89 29.66 2010-09-22 03:49:44.000 265 33322.52 289.99 2374.97 29.66 2010-09-22 03:49:45.000 265 33322.45 290.00 2374.88 29.66 2010-09-22 03:49:46.000 265 33322.53 290.01 2374.97 29.66 2010-09-22 03:49:47.000 265 33322.46 289.98 2374.92 29.66 2010-09-22 03:49:48.000 265 33322.43 290.00 2375.01 29.66 2010-09-22 03:49:49.000 265 33322.48 290.02 2375.08 29.66 2010-09-22 03:49:50.000 265 33322.46 289.98 2374.92 29.66 2010-09-22 03:49:51.000 265 33322.47 290.00 2375.01 29.66 2010-09-22 03:49:52.000 265 33322.43 289.98 2374.92 29.66 2010-09-22 03:49:53.000 265 33322.35 289.99 2374.92 29.66 2010-09-22 03:49:54.000 265 33322.39 289.96 2374.95 29.66 2010-09-22 03:49:55.000 265 33322.43 290.00 2374.97 29.66 2010-09-22 03:49:56.000 265 33322.41 290.03 2374.96 29.66 2010-09-22 03:49:57.000 265 33322.38 290.02 2374.99 29.66 2010-09-22 03:49:58.000 265 33322.44 290.00 2375.08 29.66 2010-09-22 03:49:59.000 265 33322.37 290.00 2375.03 29.66 2010-09-22 03:50:00.000 265 33322.41 290.03 2375.01 29.66 2010-09-22 03:50:01.000 265 33322.34 290.00 2374.95 29.66 2010-09-22 03:50:02.000 265 33322.40 290.02 2374.91 29.66 2010-09-22 03:50:03.000 265 33322.25 290.02 2375.01 29.66 2010-09-22 03:50:04.000 265 33322.39 290.03 2374.89 29.66 2010-09-22 03:50:05.000 265 33322.35 289.99 2374.95 29.66 2010-09-22 03:50:06.000 265 33322.32 290.01 2374.97 29.66 2010-09-22 03:50:07.000 265 33322.38 290.04 2374.95 29.66 2010-09-22 03:50:08.000 265 33322.39 289.98 2374.89 29.66 2010-09-22 03:50:09.000 265 33322.38 290.01 2374.93 29.66 2010-09-22 03:50:10.000 265 33322.32 290.03 2374.99 29.66 2010-09-22 03:50:11.000 265 33322.33 290.01 2375.01 29.66 2010-09-22 03:50:12.000 265 33322.29 290.03 2374.99 29.66 2010-09-22 03:50:13.000 265 33322.29 290.04 2375.14 29.66 2010-09-22 03:50:14.000 265 33322.25 290.06 2374.99 29.66 2010-09-22 03:50:15.000 265 33322.30 290.03 2375.02 29.66 2010-09-22 03:50:16.000 265 33322.34 290.05 2375.02 29.66 2010-09-22 03:50:17.000 265 33322.28 290.05 2375.01 29.66 2010-09-22 03:50:18.000 265 33322.29 290.06 2375.02 29.66 2010-09-22 03:50:19.000 265 33322.24 290.05 2375.06 29.66 2010-09-22 03:50:20.000 265 33322.21 290.04 2375.09 29.66 2010-09-22 03:50:21.000 265 33322.29 290.01 2375.03 29.66 2010-09-22 03:50:22.000 265 33322.25 290.00 2375.07 29.66 2010-09-22 03:50:23.000 265 33322.22 290.00 2375.12 29.66 2010-09-22 03:50:24.000 265 33322.29 290.02 2375.07 29.66 2010-09-22 03:50:25.000 265 33322.34 290.03 2374.98 29.66 2010-09-22 03:50:26.000 265 33322.23 290.02 2375.06 29.66 2010-09-22 03:50:27.000 265 33322.37 290.03 2375.04 29.66 2010-09-22 03:50:28.000 265 33322.32 290.06 2375.05 29.66 2010-09-22 03:50:29.000 265 33322.25 290.02 2375.02 29.66 2010-09-22 03:50:30.000 265 33322.25 290.03 2374.98 29.66 2010-09-22 03:50:31.000 265 33322.26 290.06 2374.98 29.66 2010-09-22 03:50:32.000 265 33322.26 290.04 2375.04 29.66 2010-09-22 03:50:33.000 265 33322.31 290.01 2375.03 29.66 2010-09-22 03:50:34.000 265 33322.26 290.06 2375.11 29.66 2010-09-22 03:50:35.000 265 33322.28 290.05 2375.04 29.66 2010-09-22 03:50:36.000 265 33322.32 290.06 2375.00 29.66 2010-09-22 03:50:37.000 265 33322.25 290.05 2374.97 29.66 2010-09-22 03:50:38.000 265 33322.37 290.01 2375.11 29.66 2010-09-22 03:50:39.000 265 33322.28 290.04 2374.97 29.66 2010-09-22 03:50:40.000 265 33322.32 290.07 2375.08 29.66 2010-09-22 03:50:41.000 265 33322.24 290.06 2375.08 29.66 2010-09-22 03:50:42.000 265 33322.25 290.05 2375.00 29.66 2010-09-22 03:50:43.000 265 33322.36 290.05 2375.10 29.66 2010-09-22 03:50:44.000 265 33322.28 290.03 2375.02 29.66 2010-09-22 03:50:45.000 265 33322.31 290.06 2375.06 29.66 2010-09-22 03:50:46.000 265 33322.37 290.05 2375.01 29.66 2010-09-22 03:50:47.000 265 33322.38 290.04 2375.12 29.66 2010-09-22 03:50:48.000 265 33322.28 290.03 2375.08 29.66 2010-09-22 03:50:49.000 265 33322.37 290.07 2374.98 29.66 2010-09-22 03:50:50.000 265 33322.37 290.03 2375.11 29.66 2010-09-22 03:50:51.000 265 33322.24 290.05 2375.10 29.67 2010-09-22 03:50:52.000 265 33322.44 290.03 2375.03 29.66 2010-09-22 03:50:53.000 265 33322.37 290.03 2375.08 29.66 2010-09-22 03:50:54.000 265 33322.32 290.05 2375.01 29.66 2010-09-22 03:50:55.000 265 33322.33 290.01 2375.15 29.66 2010-09-22 03:50:56.000 265 33322.35 290.03 2375.04 29.66 2010-09-22 03:50:57.000 265 33322.31 290.02 2375.01 29.66 2010-09-22 03:50:58.000 265 33322.32 290.03 2375.13 29.66 2010-09-22 03:50:59.000 265 33322.35 290.03 2375.08 29.66 2010-09-22 03:51:00.000 265 33322.31 290.01 2374.92 29.66 2010-09-22 03:51:01.000 265 33322.38 290.02 2375.04 29.66 2010-09-22 03:51:02.000 265 33322.44 290.05 2375.08 29.67 2010-09-22 03:51:03.000 265 33322.35 290.03 2375.06 29.66 2010-09-22 03:51:04.000 265 33322.32 290.02 2375.04 29.67 2010-09-22 03:51:05.000 265 33322.29 290.01 2374.98 29.67 2010-09-22 03:51:06.000 265 33322.32 290.01 2375.11 29.66 2010-09-22 03:51:07.000 265 33322.33 290.02 2375.03 29.67 2010-09-22 03:51:08.000 265 33322.40 289.98 2375.08 29.66 2010-09-22 03:51:09.000 265 33322.28 290.00 2375.10 29.66 2010-09-22 03:51:10.000 265 33322.33 290.04 2375.17 29.67 2010-09-22 03:51:11.000 265 33322.32 290.01 2375.05 29.67 2010-09-22 03:51:12.000 265 33322.36 290.03 2375.00 29.66 2010-09-22 03:51:13.000 265 33322.40 290.03 2375.12 29.67 2010-09-22 03:51:14.000 265 33322.43 289.98 2374.98 29.67 2010-09-22 03:51:15.000 265 33322.28 290.02 2375.02 29.67 2010-09-22 03:51:16.000 265 33322.34 290.01 2375.05 29.67 2010-09-22 03:51:17.000 265 33322.32 290.00 2375.11 29.66 2010-09-22 03:51:18.000 265 33322.41 290.02 2375.05 29.66 2010-09-22 03:51:19.000 265 33322.37 290.03 2375.05 29.66 2010-09-22 03:51:20.000 265 33322.46 290.04 2375.07 29.66 2010-09-22 03:51:21.000 265 33322.43 290.02 2375.07 29.66 2010-09-22 03:51:22.000 265 33322.34 290.01 2374.95 29.66 2010-09-22 03:51:23.000 265 33322.34 290.01 2374.99 29.66 2010-09-22 03:51:24.000 265 33322.32 290.00 2375.07 29.67 2010-09-22 03:51:25.000 265 33322.38 290.01 2375.02 29.66 2010-09-22 03:51:26.000 265 33322.31 289.98 2374.97 29.66 2010-09-22 03:51:27.000 265 33322.31 290.03 2374.99 29.66 2010-09-22 03:51:28.000 265 33322.32 290.05 2375.10 29.66 2010-09-22 03:51:29.000 265 33322.29 290.02 2375.05 29.66 2010-09-22 03:51:30.000 265 33322.36 290.03 2375.04 29.66 2010-09-22 03:51:31.000 265 33322.36 290.04 2374.98 29.66 2010-09-22 03:51:32.000 265 33322.37 290.02 2375.05 29.66 2010-09-22 03:51:33.000 265 33322.29 290.02 2375.00 29.66 2010-09-22 03:51:34.000 265 33322.30 290.02 2375.05 29.66 2010-09-22 03:51:35.000 265 33322.38 290.00 2374.99 29.66 2010-09-22 03:51:36.000 265 33322.35 290.03 2375.10 29.66 2010-09-22 03:51:37.000 265 33322.26 289.97 2375.05 29.66 2010-09-22 03:51:38.000 265 33322.30 289.99 2375.08 29.66 2010-09-22 03:51:39.000 265 33322.32 289.99 2375.02 29.66 2010-09-22 03:51:40.000 265 33322.37 289.97 2375.08 29.66 2010-09-22 03:51:41.000 265 33322.28 290.00 2375.08 29.66 2010-09-22 03:51:42.000 265 33322.24 289.96 2374.97 29.66 2010-09-22 03:51:43.000 265 33322.26 289.99 2375.07 29.66 2010-09-22 03:51:44.000 265 33322.29 289.97 2375.11 29.66 2010-09-22 03:51:45.000 265 33322.34 290.01 2375.08 29.66 2010-09-22 03:51:46.000 265 33322.35 290.00 2375.08 29.66 2010-09-22 03:51:47.000 265 33322.31 289.97 2375.07 29.66 2010-09-22 03:51:48.000 265 33322.33 290.00 2375.16 29.66 2010-09-22 03:51:49.000 265 33322.26 290.01 2375.05 29.66 2010-09-22 03:51:50.000 265 33322.31 290.00 2375.10 29.66 2010-09-22 03:51:51.000 265 33322.30 289.97 2375.06 29.66 2010-09-22 03:51:52.000 265 33322.30 289.99 2374.95 29.66 2010-09-22 03:51:53.000 265 33322.29 289.97 2374.99 29.66 2010-09-22 03:51:54.000 265 33322.23 290.03 2375.14 29.66 2010-09-22 03:51:55.000 265 33322.26 289.99 2375.00 29.66 2010-09-22 03:51:56.000 265 33322.23 289.94 2375.02 29.66 2010-09-22 03:51:57.000 265 33322.37 289.96 2375.04 29.66 2010-09-22 03:51:58.000 265 33322.24 289.98 2375.08 29.66 2010-09-22 03:51:59.000 265 33322.29 290.02 2375.08 29.66 2010-09-22 03:52:00.000 265 33322.28 290.00 2375.04 29.66 2010-09-22 03:52:01.000 265 33322.31 290.02 2375.08 29.66 2010-09-22 03:52:02.000 265 33322.13 290.01 2375.06 29.66 2010-09-22 03:52:03.000 265 33322.24 290.00 2374.96 29.66 2010-09-22 03:52:04.000 265 33322.24 289.98 2375.08 29.66 2010-09-22 03:52:05.000 265 33322.25 289.98 2374.97 29.66 2010-09-22 03:52:06.000 265 33322.26 290.02 2375.11 29.66 2010-09-22 03:52:07.000 265 33322.28 289.99 2375.04 29.66 2010-09-22 03:52:08.000 265 33322.21 289.95 2375.13 29.66 2010-09-22 03:52:09.000 265 33322.18 290.00 2375.07 29.66 2010-09-22 03:52:10.000 265 33322.22 289.94 2375.05 29.66 2010-09-22 03:52:11.000 265 33322.21 289.95 2375.04 29.66 2010-09-22 03:52:12.000 265 33322.21 289.98 2375.07 29.66 2010-09-22 03:52:13.000 265 33322.24 290.00 2375.01 29.66 2010-09-22 03:52:14.000 265 33322.26 290.03 2374.95 29.66 2010-09-22 03:52:15.000 265 33322.26 289.99 2375.11 29.66 2010-09-22 03:52:16.000 265 33322.18 290.00 2375.13 29.66 2010-09-22 03:52:17.000 265 33322.21 289.99 2375.15 29.66 2010-09-22 03:52:18.000 265 33322.28 289.98 2375.02 29.66 2010-09-22 03:52:19.000 265 33322.35 289.98 2375.17 29.66 2010-09-22 03:52:20.000 265 33322.35 290.05 2375.07 29.66 2010-09-22 03:52:21.000 265 33322.16 289.94 2375.02 29.66 2010-09-22 03:52:22.000 265 33322.26 290.00 2375.10 29.66 2010-09-22 03:52:23.000 265 33322.25 290.00 2375.11 29.66 2010-09-22 03:52:24.000 265 33322.26 289.99 2375.08 29.66 2010-09-22 03:52:25.000 265 33322.23 289.99 2375.12 29.66 2010-09-22 03:52:26.000 265 33322.35 289.99 2375.11 29.66 2010-09-22 03:52:27.000 265 33322.19 290.01 2374.98 29.66 2010-09-22 03:52:28.000 265 33322.25 289.96 2375.10 29.66 2010-09-22 03:52:29.000 265 33322.29 289.97 2375.02 29.66 2010-09-22 03:52:30.000 265 33322.21 289.99 2375.11 29.66 2010-09-22 03:52:31.000 265 33322.25 289.99 2375.07 29.66 2010-09-22 03:52:32.000 265 33322.22 289.99 2375.09 29.66 2010-09-22 03:52:33.000 265 33322.18 290.00 2375.02 29.66 2010-09-22 03:52:34.000 265 33322.27 290.01 2375.14 29.66 2010-09-22 03:52:35.000 265 33322.21 290.00 2375.07 29.66 2010-09-22 03:52:36.000 265 33322.19 290.00 2375.05 29.66 2010-09-22 03:52:37.000 265 33322.27 290.01 2375.01 29.66 2010-09-22 03:52:38.000 265 33322.22 290.03 2374.99 29.66 2010-09-22 03:52:39.000 265 33322.25 290.01 2374.99 29.66 2010-09-22 03:52:40.000 265 33322.21 290.00 2374.99 29.66 2010-09-22 03:52:41.000 265 33322.21 289.99 2375.02 29.66 2010-09-22 03:52:42.000 265 33322.30 290.05 2374.97 29.66 2010-09-22 03:52:43.000 265 33322.22 290.01 2375.11 29.66 2010-09-22 03:52:44.000 265 33322.25 289.99 2375.00 29.66 2010-09-22 03:52:45.000 265 33322.22 290.01 2375.06 29.66 2010-09-22 03:52:46.000 265 33322.18 290.00 2375.00 29.66 2010-09-22 03:52:47.000 265 33322.15 290.01 2374.99 29.66 2010-09-22 03:52:48.000 265 33322.17 290.03 2374.98 29.66 2010-09-22 03:52:49.000 265 33322.18 290.00 2375.10 29.66 2010-09-22 03:52:50.000 265 33322.31 290.03 2375.23 29.66 2010-09-22 03:52:51.000 265 33322.17 289.98 2375.05 29.66 2010-09-22 03:52:52.000 265 33322.25 290.01 2375.18 29.66 2010-09-22 03:52:53.000 265 33322.17 289.99 2375.16 29.66 2010-09-22 03:52:54.000 265 33322.20 289.99 2375.13 29.66 2010-09-22 03:52:55.000 265 33322.25 290.00 2375.01 29.66 2010-09-22 03:52:56.000 265 33322.16 290.03 2375.08 29.66 2010-09-22 03:52:57.000 265 33322.22 290.00 2374.97 29.66 2010-09-22 03:52:58.000 265 33322.15 290.07 2375.16 29.66 2010-09-22 03:52:59.000 265 33322.23 290.04 2375.10 29.66 2010-09-22 03:53:00.000 265 33322.24 290.03 2374.99 29.66 2010-09-22 03:53:01.000 265 33322.13 289.96 2375.07 29.66 2010-09-22 03:53:02.000 265 33322.21 290.01 2375.16 29.66 2010-09-22 03:53:03.000 265 33322.12 290.00 2375.01 29.66 2010-09-22 03:53:04.000 265 33322.17 290.02 2375.09 29.66 2010-09-22 03:53:05.000 265 33322.13 290.01 2375.13 29.66 2010-09-22 03:53:06.000 265 33322.13 290.01 2375.13 29.66 2010-09-22 03:53:07.000 265 33322.18 290.02 2375.08 29.66 2010-09-22 03:53:08.000 265 33322.15 290.03 2375.21 29.66 2010-09-22 03:53:09.000 265 33322.09 290.00 2375.10 29.66 2010-09-22 03:53:10.000 265 33322.21 289.99 2375.21 29.66 2010-09-22 03:53:11.000 265 33322.21 289.99 2375.22 29.66 2010-09-22 03:53:12.000 265 33322.10 290.06 2375.09 29.66 2010-09-22 03:53:13.000 265 33322.16 290.03 2375.08 29.66 2010-09-22 03:53:14.000 265 33322.05 290.00 2375.11 29.66 2010-09-22 03:53:15.000 265 33322.10 290.04 2375.13 29.66 2010-09-22 03:53:16.000 265 33322.19 290.02 2375.14 29.66 2010-09-22 03:53:17.000 265 33322.14 290.01 2375.09 29.66 2010-09-22 03:53:18.000 265 33322.11 290.05 2375.13 29.66 2010-09-22 03:53:19.000 265 33322.13 290.04 2375.07 29.66 2010-09-22 03:53:20.000 265 33322.12 290.00 2375.10 29.66 2010-09-22 03:53:21.000 265 33322.19 290.03 2375.10 29.66 2010-09-22 03:53:22.000 265 33322.21 290.02 2375.06 29.66 2010-09-22 03:53:23.000 265 33322.22 290.02 2375.01 29.66 2010-09-22 03:53:24.000 265 33322.23 290.06 2375.11 29.66 2010-09-22 03:53:25.000 265 33322.12 290.03 2375.07 29.66 2010-09-22 03:53:26.000 265 33322.12 290.02 2375.13 29.66 2010-09-22 03:53:27.000 265 33322.20 290.02 2375.13 29.66 2010-09-22 03:53:28.000 265 33322.18 290.04 2375.12 29.66 2010-09-22 03:53:29.000 265 33322.26 290.00 2375.15 29.66 2010-09-22 03:53:30.000 265 33322.21 290.04 2375.13 29.66 2010-09-22 03:53:31.000 265 33322.14 289.99 2375.10 29.66 2010-09-22 03:53:32.000 265 33322.15 290.04 2375.14 29.66 2010-09-22 03:53:33.000 265 33322.14 290.03 2375.12 29.66 2010-09-22 03:53:34.000 265 33322.20 289.99 2375.16 29.66 2010-09-22 03:53:35.000 265 33322.22 290.00 2375.14 29.66 2010-09-22 03:53:36.000 265 33322.26 290.03 2375.10 29.66 2010-09-22 03:53:37.000 265 33322.12 290.02 2375.06 29.66 2010-09-22 03:53:38.000 265 33322.10 290.00 2375.13 29.66 2010-09-22 03:53:39.000 265 33322.13 289.99 2375.13 29.66 2010-09-22 03:53:40.000 265 33322.15 290.03 2375.07 29.66 2010-09-22 03:53:41.000 265 33322.14 289.97 2375.07 29.66 2010-09-22 03:53:42.000 265 33322.11 289.99 2375.14 29.66 2010-09-22 03:53:43.000 265 33322.16 290.02 2375.07 29.66 2010-09-22 03:53:44.000 265 33322.20 290.04 2375.22 29.66 2010-09-22 03:53:45.000 265 33322.22 290.04 2375.14 29.66 2010-09-22 03:53:46.000 265 33322.13 290.01 2375.10 29.66 2010-09-22 03:53:47.000 265 33322.15 290.01 2375.16 29.66 2010-09-22 03:53:48.000 265 33322.25 290.04 2375.02 29.66 2010-09-22 03:53:49.000 265 33322.22 290.00 2375.02 29.66 2010-09-22 03:53:50.000 265 33322.22 290.01 2375.05 29.66 2010-09-22 03:53:51.000 265 33322.27 290.02 2375.00 29.66 2010-09-22 03:53:52.000 265 33322.31 290.04 2375.05 29.66 2010-09-22 03:53:53.000 265 33322.22 290.03 2375.05 29.66 2010-09-22 03:53:54.000 265 33322.21 290.03 2375.13 29.66 2010-09-22 03:53:55.000 265 33322.17 290.04 2375.05 29.66 2010-09-22 03:53:56.000 265 33322.16 290.02 2375.07 29.66 2010-09-22 03:53:57.000 265 33322.10 290.01 2374.99 29.66 2010-09-22 03:53:58.000 265 33322.24 289.99 2375.10 29.66 2010-09-22 03:53:59.000 265 33322.19 290.03 2375.09 29.66 2010-09-22 03:54:00.000 265 33322.22 290.00 2375.02 29.66 2010-09-22 03:54:01.000 265 33322.16 290.02 2375.08 29.66 2010-09-22 03:54:02.000 265 33322.26 290.02 2375.05 29.66 2010-09-22 03:54:03.000 265 33322.19 289.99 2374.99 29.66 2010-09-22 03:54:04.000 265 33322.18 290.01 2374.98 29.66 2010-09-22 03:54:05.000 265 33322.19 289.96 2375.02 29.66 2010-09-22 03:54:06.000 265 33322.21 290.07 2375.10 29.66 2010-09-22 03:54:07.000 265 33322.16 290.03 2374.97 29.66 2010-09-22 03:54:08.000 265 33322.20 290.02 2374.94 29.66 2010-09-22 03:54:09.000 265 33322.13 290.02 2375.01 29.66 2010-09-22 03:54:10.000 265 33322.19 290.03 2375.04 29.66 2010-09-22 03:54:11.000 265 33322.12 290.03 2375.11 29.67 2010-09-22 03:54:12.000 265 33322.22 289.99 2375.08 29.66 2010-09-22 03:54:13.000 265 33322.19 290.00 2375.02 29.66 2010-09-22 03:54:14.000 265 33322.11 290.04 2375.13 29.66 2010-09-22 03:54:15.000 265 33322.07 290.06 2375.09 29.66 2010-09-22 03:54:16.000 265 33322.16 290.08 2375.08 29.66 2010-09-22 03:54:17.000 265 33322.05 290.03 2375.08 29.66 2010-09-22 03:54:18.000 265 33322.07 290.03 2375.00 29.66 2010-09-22 03:54:19.000 265 33322.13 290.04 2375.08 29.66 2010-09-22 03:54:20.000 265 33322.01 290.03 2375.00 29.66 2010-09-22 03:54:21.000 265 33322.07 290.02 2374.97 29.66 2010-09-22 03:54:22.000 265 33322.04 290.04 2375.02 29.66 2010-09-22 03:54:23.000 265 33322.03 290.03 2375.02 29.66 2010-09-22 03:54:24.000 265 33322.09 290.04 2375.05 29.66 2010-09-22 03:54:25.000 265 33322.01 290.05 2375.09 29.66 2010-09-22 03:54:26.000 265 33322.06 290.05 2375.08 29.66 2010-09-22 03:54:27.000 265 33322.06 290.02 2375.08 29.66 2010-09-22 03:54:28.000 265 33322.19 290.05 2375.08 29.66 2010-09-22 03:54:29.000 265 33322.08 290.05 2375.06 29.66 2010-09-22 03:54:30.000 265 33322.06 290.00 2375.04 29.67 2010-09-22 03:54:31.000 265 33322.13 290.00 2375.03 29.66 2010-09-22 03:54:32.000 265 33322.14 290.02 2375.05 29.66 2010-09-22 03:54:33.000 265 33322.05 290.01 2375.11 29.66 2010-09-22 03:54:34.000 265 33322.12 289.98 2374.99 29.67 2010-09-22 03:54:35.000 265 33322.04 289.98 2375.09 29.67 2010-09-22 03:54:36.000 265 33322.06 290.03 2374.97 29.67 2010-09-22 03:54:37.000 265 33322.10 289.99 2375.11 29.66 2010-09-22 03:54:38.000 265 33322.12 290.05 2375.06 29.67 2010-09-22 03:54:39.000 265 33322.06 290.01 2375.08 29.66 2010-09-22 03:54:40.000 265 33322.00 290.04 2374.98 29.66 2010-09-22 03:54:41.000 265 33321.98 290.00 2375.02 29.66 2010-09-22 03:54:42.000 265 33322.08 290.02 2375.11 29.66 2010-09-22 03:54:43.000 265 33322.04 290.00 2375.04 29.66 2010-09-22 03:54:44.000 265 33322.01 290.04 2375.11 29.66 2010-09-22 03:54:45.000 265 33322.01 290.08 2375.13 29.66 2010-09-22 03:54:46.000 265 33322.06 290.02 2375.05 29.66 2010-09-22 03:54:47.000 265 33322.05 290.04 2375.10 29.66 2010-09-22 03:54:48.000 265 33322.04 290.02 2375.08 29.66 2010-09-22 03:54:49.000 265 33322.07 290.02 2375.05 29.66 2010-09-22 03:54:50.000 265 33321.97 290.04 2375.11 29.66 2010-09-22 03:54:51.000 265 33321.99 290.03 2375.11 29.66 2010-09-22 03:54:52.000 265 33321.93 290.03 2375.13 29.66 2010-09-22 03:54:53.000 265 33321.86 290.02 2375.14 29.66 2010-09-22 03:54:54.000 265 33322.00 290.06 2375.13 29.66 2010-09-22 03:54:55.000 265 33321.93 290.04 2375.03 29.66 2010-09-22 03:54:56.000 265 33321.93 290.05 2375.05 29.66 2010-09-22 03:54:57.000 265 33322.00 290.05 2375.09 29.66 2010-09-22 03:54:58.000 265 33321.94 290.03 2375.12 29.66 2010-09-22 03:54:59.000 265 33321.97 290.02 2375.09 29.66 2010-09-22 03:55:00.000 265 33321.98 290.06 2375.09 29.66 2010-09-22 03:55:01.000 265 33321.93 290.05 2375.10 29.66 2010-09-22 03:55:02.000 265 33321.94 290.01 2375.16 29.66 2010-09-22 03:55:03.000 265 33321.80 290.03 2375.07 29.66 2010-09-22 03:55:04.000 265 33322.00 290.03 2375.09 29.66 2010-09-22 03:55:05.000 265 33321.98 290.02 2375.09 29.66 2010-09-22 03:55:06.000 265 33322.01 290.06 2375.10 29.66 2010-09-22 03:55:07.000 265 33322.00 289.99 2375.07 29.66 2010-09-22 03:55:08.000 265 33322.00 290.02 2375.10 29.66 2010-09-22 03:55:09.000 265 33321.91 290.05 2375.17 29.66 2010-09-22 03:55:10.000 265 33321.94 289.98 2375.08 29.66 2010-09-22 03:55:11.000 265 33321.91 289.96 2375.04 29.66 2010-09-22 03:55:12.000 265 33321.97 289.97 2375.10 29.66 2010-09-22 03:55:13.000 265 33322.02 289.98 2375.02 29.66 2010-09-22 03:55:14.000 265 33322.01 290.02 2375.04 29.66 2010-09-22 03:55:15.000 265 33321.88 290.03 2374.96 29.66 2010-09-22 03:55:16.000 265 33321.97 289.98 2375.10 29.66 2010-09-22 03:55:17.000 265 33322.02 289.97 2375.00 29.66 2010-09-22 03:55:18.000 265 33321.93 289.97 2375.10 29.66 2010-09-22 03:55:19.000 265 33322.00 290.00 2375.13 29.66 2010-09-22 03:55:20.000 265 33321.96 289.99 2375.05 29.66 2010-09-22 03:55:21.000 265 33322.01 289.97 2375.13 29.66 2010-09-22 03:55:22.000 265 33321.89 290.01 2375.02 29.66 2010-09-22 03:55:23.000 265 33321.90 290.00 2375.13 29.66 2010-09-22 03:55:24.000 265 33321.93 290.00 2375.10 29.66 2010-09-22 03:55:25.000 265 33322.02 289.96 2375.05 29.66 2010-09-22 03:55:26.000 265 33322.03 290.04 2375.06 29.66 2010-09-22 03:55:27.000 265 33322.04 290.00 2375.20 29.66 2010-09-22 03:55:28.000 265 33321.95 290.00 2375.05 29.66 2010-09-22 03:55:29.000 265 33321.91 289.98 2375.10 29.66 2010-09-22 03:55:30.000 265 33322.02 289.97 2375.04 29.66 2010-09-22 03:55:31.000 265 33321.96 289.95 2375.09 29.66 2010-09-22 03:55:32.000 265 33321.91 289.93 2375.07 29.66 2010-09-22 03:55:33.000 265 33321.92 290.01 2375.07 29.66 2010-09-22 03:55:34.000 265 33321.94 289.98 2375.11 29.66 2010-09-22 03:55:35.000 265 33322.00 289.96 2375.09 29.66 2010-09-22 03:55:36.000 265 33322.01 289.96 2375.08 29.66 2010-09-22 03:55:37.000 265 33321.99 289.97 2375.13 29.66 2010-09-22 03:55:38.000 265 33322.03 289.92 2375.12 29.66 2010-09-22 03:55:39.000 265 33322.06 289.96 2375.16 29.66 2010-09-22 03:55:40.000 265 33321.89 289.97 2375.12 29.66 2010-09-22 03:55:41.000 265 33321.90 289.98 2375.07 29.66 2010-09-22 03:55:42.000 265 33322.00 289.96 2375.11 29.66 2010-09-22 03:55:43.000 265 33322.04 289.96 2375.02 29.66 2010-09-22 03:55:44.000 265 33322.01 289.94 2375.11 29.66 2010-09-22 03:55:45.000 265 33321.97 289.94 2375.09 29.66 2010-09-22 03:55:46.000 265 33321.96 289.95 2375.03 29.66 2010-09-22 03:55:47.000 265 33321.94 289.95 2375.01 29.66 2010-09-22 03:55:48.000 265 33321.97 289.93 2375.04 29.66 2010-09-22 03:55:49.000 265 33321.88 289.92 2375.08 29.66 2010-09-22 03:55:50.000 265 33321.90 289.93 2375.08 29.66 2010-09-22 03:55:51.000 265 33321.94 289.92 2375.12 29.66 2010-09-22 03:55:52.000 265 33321.89 289.98 2375.01 29.66 2010-09-22 03:55:53.000 265 33321.96 289.94 2375.07 29.66 2010-09-22 03:55:54.000 265 33321.97 289.95 2375.11 29.66 2010-09-22 03:55:55.000 265 33321.93 289.92 2375.15 29.66 2010-09-22 03:55:56.000 265 33321.94 289.94 2375.11 29.66 2010-09-22 03:55:57.000 265 33321.92 289.94 2374.99 29.66 2010-09-22 03:55:58.000 265 33322.02 289.98 2375.10 29.66 2010-09-22 03:55:59.000 265 33321.91 289.95 2375.17 29.66 2010-09-22 03:56:00.000 265 33321.98 289.91 2375.04 29.66 2010-09-22 03:56:01.000 265 33321.92 289.94 2375.09 29.66 2010-09-22 03:56:02.000 265 33321.93 289.87 2375.14 29.66 2010-09-22 03:56:03.000 265 33321.98 289.95 2375.06 29.66 2010-09-22 03:56:04.000 265 33321.93 289.90 2375.08 29.66 2010-09-22 03:56:05.000 265 33321.98 289.91 2375.07 29.66 2010-09-22 03:56:06.000 265 33322.00 289.87 2375.01 29.66 2010-09-22 03:56:07.000 265 33321.98 289.88 2375.06 29.66 2010-09-22 03:56:08.000 265 33322.03 289.89 2375.07 29.66 2010-09-22 03:56:09.000 265 33321.89 289.87 2375.04 29.66 2010-09-22 03:56:10.000 265 33321.89 289.92 2375.14 29.66 2010-09-22 03:56:11.000 265 33321.97 289.90 2375.09 29.66 2010-09-22 03:56:12.000 265 33321.95 289.93 2375.02 29.66 2010-09-22 03:56:13.000 265 33321.94 289.88 2375.08 29.66 2010-09-22 03:56:14.000 265 33321.91 289.91 2375.10 29.66 2010-09-22 03:56:15.000 265 33322.04 289.92 2375.07 29.66 2010-09-22 03:56:16.000 265 33321.88 289.94 2375.07 29.66 2010-09-22 03:56:17.000 265 33321.96 289.92 2375.08 29.66 2010-09-22 03:56:18.000 265 33321.97 289.91 2375.04 29.66 2010-09-22 03:56:19.000 265 33321.92 289.88 2375.04 29.67 2010-09-22 03:56:20.000 265 33321.94 289.92 2375.04 29.66 2010-09-22 03:56:21.000 265 33322.00 289.95 2375.10 29.66 2010-09-22 03:56:22.000 265 33321.98 289.94 2375.04 29.66 2010-09-22 03:56:23.000 265 33321.98 289.94 2375.06 29.66 2010-09-22 03:56:24.000 265 33321.91 289.88 2375.18 29.66 2010-09-22 03:56:25.000 265 33321.96 289.87 2375.05 29.66 2010-09-22 03:56:26.000 265 33321.89 289.92 2375.17 29.66 2010-09-22 03:56:27.000 265 33322.00 289.91 2375.05 29.66 2010-09-22 03:56:28.000 265 33321.93 289.94 2375.08 29.66 2010-09-22 03:56:29.000 265 33321.97 289.87 2375.05 29.66 2010-09-22 03:56:30.000 265 33321.95 289.87 2375.16 29.66 2010-09-22 03:56:31.000 265 33321.96 289.89 2375.13 29.66 2010-09-22 03:56:32.000 265 33321.89 289.88 2375.03 29.66 2010-09-22 03:56:33.000 265 33321.89 289.91 2375.13 29.66 2010-09-22 03:56:34.000 265 33321.92 289.87 2375.02 29.66 2010-09-22 03:56:35.000 265 33321.89 289.93 2375.08 29.66 2010-09-22 03:56:36.000 265 33321.91 289.88 2375.03 29.66 2010-09-22 03:56:37.000 265 33321.94 289.90 2375.13 29.66 2010-09-22 03:56:38.000 265 33321.90 289.88 2375.14 29.66 2010-09-22 03:56:39.000 265 33321.91 289.93 2375.08 29.66 2010-09-22 03:56:40.000 265 33321.89 289.93 2375.08 29.66 2010-09-22 03:56:41.000 265 33321.85 289.90 2374.93 29.66 2010-09-22 03:56:42.000 265 33321.95 289.91 2375.12 29.66 2010-09-22 03:56:43.000 265 33321.93 289.89 2375.07 29.66 2010-09-22 03:56:44.000 265 33321.92 289.93 2375.04 29.66 2010-09-22 03:56:45.000 265 33321.93 289.92 2375.01 29.66 2010-09-22 03:56:46.000 265 33321.94 289.90 2375.06 29.66 2010-09-22 03:56:47.000 265 33321.93 289.90 2375.08 29.66 2010-09-22 03:56:48.000 265 33321.98 289.90 2375.05 29.66 2010-09-22 03:56:49.000 265 33321.86 289.89 2375.05 29.66 2010-09-22 03:56:50.000 265 33321.92 289.91 2375.07 29.66 2010-09-22 03:56:51.000 265 33321.90 289.96 2375.01 29.66 2010-09-22 03:56:52.000 265 33321.93 289.94 2375.12 29.66 2010-09-22 03:56:53.000 265 33321.85 289.94 2375.11 29.66 2010-09-22 03:56:54.000 265 33321.98 289.94 2375.01 29.66 2010-09-22 03:56:55.000 265 33321.89 289.93 2375.12 29.66 2010-09-22 03:56:56.000 265 33321.93 289.94 2375.05 29.66 2010-09-22 03:56:57.000 265 33321.95 289.93 2375.07 29.66 2010-09-22 03:56:58.000 265 33321.98 289.92 2375.03 29.66 2010-09-22 03:56:59.000 265 33321.93 289.95 2375.02 29.66 2010-09-22 03:57:00.000 265 33321.83 289.93 2375.07 29.66 2010-09-22 03:57:01.000 265 33321.90 289.90 2375.10 29.66 2010-09-22 03:57:02.000 265 33322.01 289.92 2375.03 29.66 2010-09-22 03:57:03.000 265 33321.78 289.92 2375.03 29.66 2010-09-22 03:57:04.000 265 33321.96 289.92 2375.02 29.66 2010-09-22 03:57:05.000 265 33321.93 289.94 2375.02 29.66 2010-09-22 03:57:06.000 265 33321.86 289.98 2375.11 29.66 2010-09-22 03:57:07.000 265 33321.95 289.95 2375.08 29.66 2010-09-22 03:57:08.000 265 33321.89 289.89 2375.09 29.66 2010-09-22 03:57:09.000 265 33321.97 289.98 2375.11 29.66 2010-09-22 03:57:10.000 265 33321.92 289.95 2375.11 29.66 2010-09-22 03:57:11.000 265 33321.89 289.93 2375.08 29.66 2010-09-22 03:57:12.000 265 33321.92 289.96 2375.11 29.66 2010-09-22 03:57:13.000 265 33321.96 289.97 2375.13 29.66 2010-09-22 03:57:14.000 265 33321.98 289.98 2375.10 29.66 2010-09-22 03:57:15.000 265 33321.87 289.97 2375.17 29.66 2010-09-22 03:57:16.000 265 33321.97 289.94 2375.07 29.66 2010-09-22 03:57:17.000 265 33321.91 289.96 2375.08 29.66 2010-09-22 03:57:18.000 265 33321.97 289.95 2375.14 29.66 2010-09-22 03:57:19.000 265 33321.99 289.97 2375.04 29.66 2010-09-22 03:57:20.000 265 33321.97 289.98 2375.11 29.66 2010-09-22 03:57:21.000 265 33321.89 289.91 2375.09 29.66 2010-09-22 03:57:22.000 265 33321.97 289.96 2375.13 29.66 2010-09-22 03:57:23.000 265 33321.91 289.94 2375.07 29.66 2010-09-22 03:57:24.000 265 33321.95 289.92 2375.07 29.66 2010-09-22 03:57:25.000 265 33321.89 289.92 2375.11 29.66 2010-09-22 03:57:26.000 265 33321.83 289.92 2375.08 29.66 2010-09-22 03:57:27.000 265 33322.01 289.94 2375.05 29.66 2010-09-22 03:57:28.000 265 33321.93 289.93 2375.07 29.66 2010-09-22 03:57:29.000 265 33321.95 289.89 2375.05 29.66 2010-09-22 03:57:30.000 265 33321.93 289.92 2374.99 29.66 2010-09-22 03:57:31.000 265 33321.88 289.97 2375.12 29.66 2010-09-22 03:57:32.000 265 33321.86 289.95 2375.06 29.66 2010-09-22 03:57:33.000 265 33322.04 289.96 2375.07 29.66 2010-09-22 03:57:34.000 265 33322.00 289.96 2375.13 29.66 2010-09-22 03:57:35.000 265 33321.98 289.95 2375.08 29.66 2010-09-22 03:57:36.000 265 33321.96 289.96 2375.01 29.66 2010-09-22 03:57:37.000 265 33321.97 289.99 2375.10 29.66 2010-09-22 03:57:38.000 265 33321.96 289.97 2375.07 29.66 2010-09-22 03:57:39.000 265 33321.89 289.93 2375.10 29.66 2010-09-22 03:57:40.000 265 33321.97 289.95 2375.03 29.66 2010-09-22 03:57:41.000 265 33321.97 289.94 2375.04 29.66 2010-09-22 03:57:42.000 265 33322.07 289.94 2375.08 29.66 2010-09-22 03:57:43.000 265 33321.95 289.93 2375.08 29.66 2010-09-22 03:57:44.000 265 33322.06 289.94 2375.05 29.66 2010-09-22 03:57:45.000 265 33321.98 289.93 2375.15 29.66 2010-09-22 03:57:46.000 265 33322.03 289.98 2375.11 29.66 2010-09-22 03:57:47.000 265 33321.97 289.92 2375.05 29.66 2010-09-22 03:57:48.000 265 33321.93 289.93 2375.10 29.66 2010-09-22 03:57:49.000 265 33321.96 289.94 2375.05 29.66 2010-09-22 03:57:50.000 265 33321.89 289.94 2375.05 29.66 2010-09-22 03:57:51.000 265 33322.05 289.92 2375.05 29.66 2010-09-22 03:57:52.000 265 33321.99 289.94 2375.05 29.66 2010-09-22 03:57:53.000 265 33321.91 289.93 2375.05 29.66 2010-09-22 03:57:54.000 265 33321.98 289.93 2375.02 29.66 2010-09-22 03:57:55.000 265 33322.00 289.92 2375.07 29.66 2010-09-22 03:57:56.000 265 33322.05 289.91 2375.05 29.66 2010-09-22 03:57:57.000 265 33322.00 289.89 2375.01 29.66 2010-09-22 03:57:58.000 265 33321.95 289.90 2375.06 29.66 2010-09-22 03:57:59.000 265 33322.00 289.91 2375.07 29.66 2010-09-22 03:58:00.000 265 33321.98 289.94 2375.10 29.66 2010-09-22 03:58:01.000 265 33322.04 289.92 2375.03 29.66 2010-09-22 03:58:02.000 265 33322.10 289.87 2374.98 29.66 2010-09-22 03:58:03.000 265 33322.06 289.94 2375.05 29.66 2010-09-22 03:58:04.000 265 33322.02 289.91 2375.06 29.66 2010-09-22 03:58:05.000 265 33322.07 289.88 2375.13 29.66 2010-09-22 03:58:06.000 265 33322.02 289.92 2375.04 29.66 2010-09-22 03:58:07.000 265 33322.06 289.88 2374.97 29.66 2010-09-22 03:58:08.000 265 33321.98 289.90 2375.09 29.66 2010-09-22 03:58:09.000 265 33322.03 289.92 2374.99 29.66 2010-09-22 03:58:10.000 265 33322.06 289.92 2375.05 29.66 2010-09-22 03:58:11.000 265 33322.06 289.93 2375.02 29.66 2010-09-22 03:58:12.000 265 33322.13 289.90 2375.03 29.66 2010-09-22 03:58:13.000 265 33321.98 289.92 2375.02 29.66 2010-09-22 03:58:14.000 265 33322.02 289.84 2375.07 29.66 2010-09-22 03:58:15.000 265 33322.10 289.88 2375.07 29.66 2010-09-22 03:58:16.000 265 33322.08 289.96 2375.07 29.66 2010-09-22 03:58:17.000 265 33322.06 289.92 2375.03 29.66 2010-09-22 03:58:18.000 265 33322.09 289.88 2375.02 29.66 2010-09-22 03:58:19.000 265 33322.10 289.90 2375.09 29.66 2010-09-22 03:58:20.000 265 33322.01 289.88 2375.07 29.66 2010-09-22 03:58:21.000 265 33322.16 289.90 2375.02 29.66 2010-09-22 03:58:22.000 265 33322.13 289.88 2375.16 29.66 2010-09-22 03:58:23.000 265 33322.07 289.86 2375.07 29.66 2010-09-22 03:58:24.000 265 33322.12 289.87 2375.01 29.66 2010-09-22 03:58:25.000 265 33322.09 289.86 2375.07 29.66 2010-09-22 03:58:26.000 265 33322.06 289.83 2375.02 29.66 2010-09-22 03:58:27.000 265 33322.20 289.85 2375.04 29.66 2010-09-22 03:58:28.000 265 33322.09 289.89 2375.05 29.66 2010-09-22 03:58:29.000 265 33322.12 289.90 2375.05 29.66 2010-09-22 03:58:30.000 265 33322.21 289.87 2374.94 29.66 2010-09-22 03:58:31.000 265 33322.05 289.86 2375.16 29.66 2010-09-22 03:58:32.000 265 33322.10 289.87 2375.00 29.66 2010-09-22 03:58:33.000 265 33322.14 289.88 2375.08 29.66 2010-09-22 03:58:34.000 265 33322.07 289.91 2374.98 29.66 2010-09-22 03:58:35.000 265 33322.12 289.87 2375.05 29.66 2010-09-22 03:58:36.000 265 33322.14 289.86 2374.99 29.66 2010-09-22 03:58:37.000 265 33322.13 289.85 2375.01 29.66 2010-09-22 03:58:38.000 265 33322.12 289.86 2375.03 29.66 2010-09-22 03:58:39.000 265 33322.21 289.85 2375.08 29.66 2010-09-22 03:58:40.000 265 33322.12 289.86 2375.00 29.66 2010-09-22 03:58:41.000 265 33322.13 289.87 2375.00 29.66 2010-09-22 03:58:42.000 265 33322.07 289.89 2375.12 29.66 2010-09-22 03:58:43.000 265 33322.14 289.87 2375.08 29.66 2010-09-22 03:58:44.000 265 33322.10 289.88 2375.14 29.66 2010-09-22 03:58:45.000 265 33322.15 289.86 2375.04 29.66 2010-09-22 03:58:46.000 265 33322.20 289.89 2375.01 29.66 2010-09-22 03:58:47.000 265 33322.09 289.87 2375.07 29.66 2010-09-22 03:58:48.000 265 33322.09 289.85 2374.99 29.66 2010-09-22 03:58:49.000 265 33322.13 289.87 2374.98 29.66 2010-09-22 03:58:50.000 265 33322.17 289.84 2375.04 29.66 2010-09-22 03:58:51.000 265 33322.12 289.84 2375.00 29.66 2010-09-22 03:58:52.000 265 33322.19 289.85 2374.98 29.66 2010-09-22 03:58:53.000 265 33322.10 289.87 2374.99 29.66 2010-09-22 03:58:54.000 265 33322.13 289.86 2374.93 29.66 2010-09-22 03:58:55.000 265 33322.15 289.84 2375.05 29.66 2010-09-22 03:58:56.000 265 33322.10 289.84 2375.02 29.66 2010-09-22 03:58:57.000 265 33322.09 289.83 2375.04 29.66 2010-09-22 03:58:58.000 265 33322.13 289.84 2375.09 29.66 2010-09-22 03:58:59.000 265 33322.13 289.81 2375.04 29.66 2010-09-22 03:59:00.000 265 33322.19 289.89 2375.02 29.66 2010-09-22 03:59:01.000 265 33322.14 289.82 2374.97 29.66 2010-09-22 03:59:02.000 265 33322.06 289.86 2375.08 29.66 2010-09-22 03:59:03.000 265 33322.18 289.82 2375.05 29.66 2010-09-22 03:59:04.000 265 33322.15 289.83 2375.04 29.66 2010-09-22 03:59:05.000 265 33322.18 289.81 2375.04 29.66 2010-09-22 03:59:06.000 265 33322.24 289.79 2375.08 29.66 2010-09-22 03:59:07.000 265 33322.14 289.86 2375.00 29.66 2010-09-22 03:59:08.000 265 33322.14 289.87 2374.96 29.66 2010-09-22 03:59:09.000 265 33322.09 289.83 2375.01 29.66 2010-09-22 03:59:10.000 265 33322.12 289.81 2375.02 29.66 2010-09-22 03:59:11.000 265 33322.06 289.83 2375.03 29.66 2010-09-22 03:59:12.000 265 33322.18 289.84 2375.02 29.66 2010-09-22 03:59:13.000 265 33322.28 289.88 2375.04 29.66 2010-09-22 03:59:14.000 265 33322.19 289.83 2374.98 29.66 2010-09-22 03:59:15.000 265 33322.13 289.85 2375.05 29.66 2010-09-22 03:59:16.000 265 33322.17 289.81 2374.97 29.66 2010-09-22 03:59:17.000 265 33322.02 289.82 2375.03 29.66 2010-09-22 03:59:18.000 265 33322.09 289.85 2375.02 29.66 2010-09-22 03:59:19.000 265 33322.06 289.84 2375.05 29.66 2010-09-22 03:59:20.000 265 33322.18 289.83 2375.01 29.66 2010-09-22 03:59:21.000 265 33322.05 289.79 2375.08 29.66 2010-09-22 03:59:22.000 265 33321.93 289.86 2375.09 29.66 2010-09-22 03:59:23.000 265 33321.98 289.86 2375.05 29.66 2010-09-22 03:59:24.000 265 33322.04 289.82 2375.11 29.66 2010-09-22 03:59:25.000 265 33322.12 289.82 2375.11 29.66 2010-09-22 03:59:26.000 265 33322.01 289.81 2375.02 29.66 2010-09-22 03:59:27.000 265 33321.91 289.83 2375.08 29.66 2010-09-22 03:59:28.000 265 33322.04 289.82 2375.05 29.66 2010-09-22 03:59:29.000 265 33322.01 289.82 2374.99 29.66 2010-09-22 03:59:30.000 265 33322.07 289.82 2375.07 29.66 2010-09-22 03:59:31.000 265 33322.00 289.81 2375.11 29.66 2010-09-22 03:59:32.000 265 33321.99 289.87 2375.04 29.66 2010-09-22 03:59:33.000 265 33322.03 289.82 2375.22 29.66 2010-09-22 03:59:34.000 265 33322.07 289.80 2375.07 29.66 2010-09-22 03:59:35.000 265 33322.09 289.79 2375.03 29.66 2010-09-22 03:59:36.000 265 33322.08 289.81 2375.13 29.66 2010-09-22 03:59:37.000 265 33322.00 289.85 2375.13 29.66 2010-09-22 03:59:38.000 265 33322.06 289.81 2375.10 29.66 2010-09-22 03:59:39.000 265 33321.95 289.88 2375.11 29.66 2010-09-22 03:59:40.000 265 33322.00 289.89 2375.15 29.66 2010-09-22 03:59:41.000 265 33321.98 289.83 2375.04 29.66 2010-09-22 03:59:42.000 265 33321.98 289.77 2375.14 29.66 2010-09-22 03:59:43.000 265 33322.12 289.82 2375.15 29.66 2010-09-22 03:59:44.000 265 33322.07 289.84 2375.05 29.66 2010-09-22 03:59:45.000 265 33321.99 289.84 2375.13 29.66 2010-09-22 03:59:46.000 265 33321.95 289.86 2375.14 29.66 2010-09-22 03:59:47.000 265 33321.97 289.83 2375.11 29.66 2010-09-22 03:59:48.000 265 33321.90 289.85 2375.08 29.66 2010-09-22 03:59:49.000 265 33321.96 289.85 2375.05 29.66 2010-09-22 03:59:50.000 265 33322.01 289.85 2375.10 29.66 2010-09-22 03:59:51.000 265 33321.99 289.83 2375.14 29.66 2010-09-22 03:59:52.000 265 33321.84 289.82 2375.06 29.66 2010-09-22 03:59:53.000 265 33321.87 289.84 2375.07 29.66 2010-09-22 03:59:54.000 265 33321.98 289.84 2375.09 29.66 2010-09-22 03:59:55.000 265 33322.04 289.85 2375.08 29.66 2010-09-22 03:59:56.000 265 33321.87 289.84 2375.17 29.66 2010-09-22 03:59:57.000 265 33321.95 289.87 2375.12 29.66 2010-09-22 03:59:58.000 265 33322.01 289.83 2375.12 29.66 2010-09-22 03:59:59.000 265 33321.96 289.84 2375.10 29.66 2010-09-22 04:00:00.000 265 33321.96 289.81 2375.13 29.66 2010-09-22 04:00:01.000 265 33321.92 289.87 2375.15 29.66 2010-09-22 04:00:02.000 265 33321.85 289.82 2375.12 29.66 2010-09-22 04:00:03.000 265 33321.96 289.80 2375.08 29.66 2010-09-22 04:00:04.000 265 33322.01 289.81 2375.11 29.66 2010-09-22 04:00:05.000 265 33322.04 289.80 2375.09 29.66 2010-09-22 04:00:06.000 265 33321.97 289.80 2375.13 29.66 2010-09-22 04:00:07.000 265 33321.97 289.83 2375.16 29.66 2010-09-22 04:00:08.000 265 33322.00 289.82 2375.16 29.66 2010-09-22 04:00:09.000 265 33321.95 289.81 2375.21 29.66 2010-09-22 04:00:10.000 265 33321.89 289.86 2375.17 29.66 2010-09-22 04:00:11.000 265 33321.92 289.88 2375.18 29.66 2010-09-22 04:00:12.000 265 33321.99 289.84 2375.16 29.66 2010-09-22 04:00:13.000 265 33322.01 289.80 2375.18 29.66 2010-09-22 04:00:14.000 265 33322.12 289.81 2375.20 29.66 2010-09-22 04:00:15.000 265 33321.96 289.83 2375.13 29.66 2010-09-22 04:00:16.000 265 33322.02 289.78 2375.11 29.66 2010-09-22 04:00:17.000 265 33322.01 289.76 2375.13 29.66 2010-09-22 04:00:18.000 265 33322.04 289.87 2375.13 29.66 2010-09-22 04:00:19.000 265 33322.09 289.82 2375.10 29.66 2010-09-22 04:00:20.000 265 33322.03 289.83 2375.09 29.66 2010-09-22 04:00:21.000 265 33322.16 289.86 2375.11 29.66 2010-09-22 04:00:22.000 265 33322.00 289.81 2375.16 29.66 2010-09-22 04:00:23.000 265 33322.00 289.81 2375.09 29.66 2010-09-22 04:00:24.000 265 33321.99 289.80 2375.18 29.66 2010-09-22 04:00:25.000 265 33322.09 289.81 2375.13 29.66 2010-09-22 04:00:26.000 265 33322.05 289.81 2375.12 29.66 2010-09-22 04:00:27.000 265 33322.03 289.80 2375.10 29.66 2010-09-22 04:00:28.000 265 33322.07 289.83 2375.15 29.66 2010-09-22 04:00:29.000 265 33321.97 289.79 2375.09 29.66 2010-09-22 04:00:30.000 265 33322.03 289.81 2375.14 29.66 2010-09-22 04:00:31.000 265 33322.07 289.87 2375.17 29.66 2010-09-22 04:00:32.000 265 33322.04 289.87 2375.10 29.66 2010-09-22 04:00:33.000 265 33322.04 289.87 2375.08 29.66 2010-09-22 04:00:34.000 265 33322.12 289.83 2375.14 29.66 2010-09-22 04:00:35.000 265 33322.04 289.84 2375.10 29.66 2010-09-22 04:00:36.000 265 33322.09 289.82 2375.15 29.66 2010-09-22 04:00:37.000 265 33321.97 289.83 2375.13 29.66 2010-09-22 04:00:38.000 265 33322.00 289.80 2375.11 29.66 2010-09-22 04:00:39.000 265 33321.96 289.85 2375.18 29.66 2010-09-22 04:00:40.000 265 33322.07 289.84 2375.16 29.66 2010-09-22 04:00:41.000 265 33322.01 289.83 2375.11 29.66 2010-09-22 04:00:42.000 265 33322.01 289.82 2375.11 29.66 2010-09-22 04:00:43.000 265 33322.03 289.86 2375.14 29.66 2010-09-22 04:00:44.000 265 33321.91 289.82 2375.09 29.66 2010-09-22 04:00:45.000 265 33322.00 289.82 2375.13 29.66 2010-09-22 04:00:46.000 265 33322.12 289.83 2375.13 29.66 2010-09-22 04:00:47.000 265 33322.04 289.85 2375.10 29.66 2010-09-22 04:00:48.000 265 33321.95 289.85 2375.19 29.66 2010-09-22 04:00:49.000 265 33322.01 289.83 2375.20 29.66 2010-09-22 04:00:50.000 265 33322.01 289.83 2375.11 29.66 2010-09-22 04:00:51.000 265 33322.10 289.80 2375.18 29.66 2010-09-22 04:00:52.000 265 33322.08 289.81 2375.16 29.66 2010-09-22 04:00:53.000 265 33322.09 289.82 2375.14 29.66 2010-09-22 04:00:54.000 265 33321.95 289.83 2375.15 29.66 2010-09-22 04:00:55.000 265 33322.09 289.82 2375.22 29.66 2010-09-22 04:00:56.000 265 33322.07 289.82 2375.25 29.66 2010-09-22 04:00:57.000 265 33322.18 289.87 2375.13 29.66 2010-09-22 04:00:58.000 265 33322.05 289.81 2375.20 29.66 2010-09-22 04:00:59.000 265 33322.08 289.84 2375.13 29.66 2010-09-22 04:01:00.000 265 33322.10 289.82 2375.15 29.66 2010-09-22 04:01:01.000 265 33322.13 289.83 2375.18 29.66 2010-09-22 04:01:02.000 265 33322.19 289.80 2375.20 29.66 2010-09-22 04:01:03.000 265 33321.97 289.89 2375.18 29.66 2010-09-22 04:01:04.000 265 33322.03 289.82 2375.24 29.66 2010-09-22 04:01:05.000 265 33322.04 289.81 2375.16 29.66 2010-09-22 04:01:06.000 265 33322.16 289.81 2375.11 29.66 2010-09-22 04:01:07.000 265 33322.06 289.82 2375.15 29.66 2010-09-22 04:01:08.000 265 33321.98 289.85 2375.09 29.66 2010-09-22 04:01:09.000 265 33322.22 289.83 2375.23 29.66 2010-09-22 04:01:10.000 265 33322.09 289.88 2375.09 29.66 2010-09-22 04:01:11.000 265 33322.10 289.85 2375.11 29.66 2010-09-22 04:01:12.000 265 33322.06 289.89 2375.02 29.66 2010-09-22 04:01:13.000 265 33322.11 289.85 2375.17 29.66 2010-09-22 04:01:14.000 265 33322.14 289.85 2375.16 29.66 2010-09-22 04:01:15.000 265 33322.07 289.87 2375.23 29.66 2010-09-22 04:01:16.000 265 33322.17 289.82 2375.18 29.66 2010-09-22 04:01:17.000 265 33322.12 289.80 2375.21 29.66 2010-09-22 04:01:18.000 265 33322.18 289.88 2375.12 29.66 2010-09-22 04:01:19.000 265 33322.16 289.93 2375.09 29.66 2010-09-22 04:01:20.000 265 33322.21 289.85 2375.09 29.66 2010-09-22 04:01:21.000 265 33322.18 289.84 2375.19 29.66 2010-09-22 04:01:22.000 265 33322.21 289.87 2375.13 29.66 2010-09-22 04:01:23.000 265 33322.13 289.85 2375.11 29.66 2010-09-22 04:01:24.000 265 33322.23 289.89 2375.16 29.66 2010-09-22 04:01:25.000 265 33322.19 289.90 2375.17 29.66 2010-09-22 04:01:26.000 265 33322.25 289.88 2375.13 29.66 2010-09-22 04:01:27.000 265 33322.27 289.88 2375.19 29.66 2010-09-22 04:01:28.000 265 33322.16 289.85 2375.07 29.66 2010-09-22 04:01:29.000 265 33322.20 289.89 2375.14 29.66 2010-09-22 04:01:30.000 265 33322.20 289.87 2375.06 29.66 2010-09-22 04:01:31.000 265 33322.25 289.89 2375.15 29.66 2010-09-22 04:01:32.000 265 33322.28 289.88 2375.18 29.66 2010-09-22 04:01:33.000 265 33322.19 289.87 2375.16 29.66 2010-09-22 04:01:34.000 265 33322.28 289.92 2375.14 29.66 2010-09-22 04:01:35.000 265 33322.21 289.90 2375.16 29.66 2010-09-22 04:01:36.000 265 33322.25 289.91 2375.10 29.66 2010-09-22 04:01:37.000 265 33322.23 289.87 2375.13 29.66 2010-09-22 04:01:38.000 265 33322.28 289.90 2375.24 29.66 2010-09-22 04:01:39.000 265 33322.21 289.90 2375.10 29.66 2010-09-22 04:01:40.000 265 33322.32 289.91 2375.13 29.66 2010-09-22 04:01:41.000 265 33322.31 289.90 2375.20 29.66 2010-09-22 04:01:42.000 265 33322.21 289.92 2375.23 29.66 2010-09-22 04:01:43.000 265 33322.24 289.90 2375.17 29.66 2010-09-22 04:01:44.000 265 33322.29 289.91 2375.02 29.66 2010-09-22 04:01:45.000 265 33322.32 289.95 2375.07 29.66 2010-09-22 04:01:46.000 265 33322.25 289.89 2375.04 29.66 2010-09-22 04:01:47.000 265 33322.29 289.88 2375.11 29.66 2010-09-22 04:01:48.000 265 33322.24 289.90 2375.09 29.66 2010-09-22 04:01:49.000 265 33322.27 289.92 2375.17 29.66 2010-09-22 04:01:50.000 265 33322.28 289.96 2375.07 29.66 2010-09-22 04:01:51.000 265 33322.22 289.91 2375.16 29.66 2010-09-22 04:01:52.000 265 33322.23 289.87 2375.14 29.66 2010-09-22 04:01:53.000 265 33322.32 289.94 2375.20 29.66 2010-09-22 04:01:54.000 265 33322.23 289.92 2375.16 29.66 2010-09-22 04:01:55.000 265 33322.23 289.91 2375.10 29.66 2010-09-22 04:01:56.000 265 33322.16 289.95 2375.03 29.66 2010-09-22 04:01:57.000 265 33322.21 289.89 2375.16 29.66 2010-09-22 04:01:58.000 265 33322.37 289.86 2375.13 29.66 2010-09-22 04:01:59.000 265 33322.19 289.92 2375.18 29.66 2010-09-22 04:02:00.000 265 33322.24 289.91 2375.08 29.66 2010-09-22 04:02:01.000 265 33322.34 289.89 2375.12 29.66 2010-09-22 04:02:02.000 265 33322.26 289.89 2375.12 29.66 2010-09-22 04:02:03.000 265 33322.18 289.92 2375.19 29.66 2010-09-22 04:02:04.000 265 33322.25 289.96 2375.14 29.66 2010-09-22 04:02:05.000 265 33322.34 289.95 2375.16 29.66 2010-09-22 04:02:06.000 265 33322.22 289.95 2375.13 29.66 2010-09-22 04:02:07.000 265 33322.21 289.92 2375.16 29.66 2010-09-22 04:02:08.000 265 33322.33 289.91 2375.13 29.66 2010-09-22 04:02:09.000 265 33322.28 289.92 2375.17 29.66 2010-09-22 04:02:10.000 265 33322.31 289.89 2375.07 29.66 2010-09-22 04:02:11.000 265 33322.29 289.94 2375.16 29.66 2010-09-22 04:02:12.000 265 33322.31 289.95 2375.15 29.66 2010-09-22 04:02:13.000 265 33322.25 289.95 2375.17 29.66 2010-09-22 04:02:14.000 265 33322.26 289.91 2375.16 29.66 2010-09-22 04:02:15.000 265 33322.11 289.98 2375.18 29.66 2010-09-22 04:02:16.000 265 33322.25 289.96 2375.16 29.66 2010-09-22 04:02:17.000 265 33322.29 289.98 2375.17 29.66 2010-09-22 04:02:18.000 265 33322.26 289.98 2375.12 29.66 2010-09-22 04:02:19.000 265 33322.31 289.94 2375.17 29.66 2010-09-22 04:02:20.000 265 33322.26 289.93 2375.16 29.66 2010-09-22 04:02:21.000 265 33322.16 289.95 2375.09 29.66 2010-09-22 04:02:22.000 265 33322.22 289.94 2375.10 29.66 2010-09-22 04:02:23.000 265 33322.14 289.98 2375.16 29.66 2010-09-22 04:02:24.000 265 33322.09 289.96 2375.17 29.66 2010-09-22 04:02:25.000 265 33322.16 289.92 2375.11 29.66 2010-09-22 04:02:26.000 265 33322.19 289.95 2375.22 29.66 2010-09-22 04:02:27.000 265 33322.19 289.95 2375.17 29.66 2010-09-22 04:02:28.000 265 33322.31 289.96 2375.25 29.66 2010-09-22 04:02:29.000 265 33322.32 289.94 2375.16 29.66 2010-09-22 04:02:30.000 265 33322.22 289.96 2375.16 29.66 2010-09-22 04:02:31.000 265 33322.24 289.96 2375.16 29.66 2010-09-22 04:02:32.000 265 33322.21 289.96 2375.15 29.66 2010-09-22 04:02:33.000 265 33322.15 289.93 2375.18 29.66 2010-09-22 04:02:34.000 265 33322.18 289.98 2375.12 29.66 2010-09-22 04:02:35.000 265 33322.20 289.93 2375.20 29.66 2010-09-22 04:02:36.000 265 33322.22 289.92 2375.17 29.66 2010-09-22 04:02:37.000 265 33322.31 289.89 2375.12 29.66 2010-09-22 04:02:38.000 265 33322.19 289.95 2375.18 29.66 2010-09-22 04:02:39.000 265 33322.22 289.94 2375.13 29.66 2010-09-22 04:02:40.000 265 33322.16 289.94 2375.09 29.66 2010-09-22 04:02:41.000 265 33322.26 289.98 2375.22 29.66 2010-09-22 04:02:42.000 265 33322.15 289.98 2375.17 29.66 2010-09-22 04:02:43.000 265 33322.25 289.97 2375.20 29.66 2010-09-22 04:02:44.000 265 33322.20 289.95 2375.14 29.66 2010-09-22 04:02:45.000 265 33322.21 289.96 2375.17 29.66 2010-09-22 04:02:46.000 265 33322.21 289.94 2375.16 29.66 2010-09-22 04:02:47.000 265 33322.22 289.93 2375.18 29.66 2010-09-22 04:02:48.000 265 33322.25 289.95 2375.13 29.66 2010-09-22 04:02:49.000 265 33322.18 289.92 2375.18 29.66 2010-09-22 04:02:50.000 265 33322.24 289.97 2375.20 29.66 2010-09-22 04:02:51.000 265 33322.19 289.96 2375.18 29.66 2010-09-22 04:02:52.000 265 33322.21 289.93 2375.21 29.66 2010-09-22 04:02:53.000 265 33322.18 289.98 2375.12 29.66 2010-09-22 04:02:54.000 265 33322.21 289.92 2375.17 29.66 2010-09-22 04:02:55.000 265 33322.24 289.94 2375.22 29.66 2010-09-22 04:02:56.000 265 33322.26 289.94 2375.20 29.66 2010-09-22 04:02:57.000 265 33322.24 289.94 2375.22 29.66 2010-09-22 04:02:58.000 265 33322.22 289.95 2375.18 29.66 2010-09-22 04:02:59.000 265 33322.25 289.96 2375.16 29.66 2010-09-22 04:03:00.000 265 33322.25 289.96 2375.07 29.66 2010-09-22 04:03:01.000 265 33322.26 289.96 2375.22 29.66 2010-09-22 04:03:02.000 265 33322.21 289.92 2375.20 29.66 2010-09-22 04:03:03.000 265 33322.19 289.93 2375.18 29.66 2010-09-22 04:03:04.000 265 33322.25 289.97 2375.15 29.66 2010-09-22 04:03:05.000 265 33322.26 289.92 2375.13 29.66 2010-09-22 04:03:06.000 265 33322.24 289.91 2375.14 29.66 2010-09-22 04:03:07.000 265 33322.28 289.95 2375.24 29.66 2010-09-22 04:03:08.000 265 33322.20 289.98 2375.20 29.66 2010-09-22 04:03:09.000 265 33322.16 289.97 2375.23 29.66 2010-09-22 04:03:10.000 265 33322.18 289.97 2375.13 29.66 2010-09-22 04:03:11.000 265 33322.21 289.96 2375.30 29.66 2010-09-22 04:03:12.000 265 33322.26 289.94 2375.23 29.66 2010-09-22 04:03:13.000 265 33322.26 289.95 2375.21 29.66 2010-09-22 04:03:14.000 265 33322.22 289.97 2375.17 29.66 2010-09-22 04:03:15.000 265 33322.20 289.93 2375.24 29.66 2010-09-22 04:03:16.000 265 33322.27 289.96 2375.18 29.66 2010-09-22 04:03:17.000 265 33322.18 289.96 2375.27 29.66 2010-09-22 04:03:18.000 265 33322.20 289.93 2375.23 29.66 2010-09-22 04:03:19.000 265 33322.20 289.94 2375.18 29.66 2010-09-22 04:03:20.000 265 33322.27 289.94 2375.19 29.66 2010-09-22 04:03:21.000 265 33322.22 289.98 2375.17 29.66 2010-09-22 04:03:22.000 265 33322.21 289.98 2375.09 29.66 2010-09-22 04:03:23.000 265 33322.18 289.92 2375.20 29.66 2010-09-22 04:03:24.000 265 33322.16 289.95 2375.14 29.66 2010-09-22 04:03:25.000 265 33322.21 289.98 2375.23 29.66 2010-09-22 04:03:26.000 265 33322.21 289.94 2375.18 29.66 2010-09-22 04:03:27.000 265 33322.18 289.97 2375.18 29.66 2010-09-22 04:03:28.000 265 33322.19 289.95 2375.20 29.66 2010-09-22 04:03:29.000 265 33322.26 289.94 2375.13 29.66 2010-09-22 04:03:30.000 265 33322.13 289.95 2375.15 29.66 2010-09-22 04:03:31.000 265 33322.12 289.93 2375.14 29.66 2010-09-22 04:03:32.000 265 33322.21 289.93 2375.06 29.66 2010-09-22 04:03:33.000 265 33322.33 289.93 2375.11 29.66 2010-09-22 04:03:34.000 265 33322.09 289.94 2375.23 29.66 2010-09-22 04:03:35.000 265 33322.30 289.98 2375.14 29.66 2010-09-22 04:03:36.000 265 33322.28 289.96 2375.21 29.66 2010-09-22 04:03:37.000 265 33322.24 289.94 2375.16 29.66 2010-09-22 04:03:38.000 265 33322.23 289.96 2375.19 29.66 2010-09-22 04:03:39.000 265 33322.19 289.95 2375.26 29.66 2010-09-22 04:03:40.000 265 33322.18 289.94 2375.17 29.66 2010-09-22 04:03:41.000 265 33322.26 289.95 2375.20 29.66 2010-09-22 04:03:42.000 265 33322.22 289.92 2375.17 29.66 2010-09-22 04:03:43.000 265 33322.20 290.00 2375.17 29.66 2010-09-22 04:03:44.000 265 33322.18 289.99 2375.18 29.66 2010-09-22 04:03:45.000 265 33322.22 289.93 2375.20 29.66 2010-09-22 04:03:46.000 265 33322.19 289.96 2375.16 29.66 2010-09-22 04:03:47.000 265 33322.12 289.95 2375.18 29.66 2010-09-22 04:03:48.000 265 33322.09 289.95 2375.10 29.66 2010-09-22 04:03:49.000 265 33322.25 289.94 2375.18 29.66 2010-09-22 04:03:50.000 265 33322.21 289.94 2375.15 29.66 2010-09-22 04:03:51.000 265 33322.06 289.98 2375.20 29.66 2010-09-22 04:03:52.000 265 33322.21 289.91 2375.22 29.66 2010-09-22 04:03:53.000 265 33322.13 289.98 2375.10 29.66 2010-09-22 04:03:54.000 265 33322.14 289.96 2375.20 29.66 2010-09-22 04:03:55.000 265 33322.14 289.94 2375.27 29.66 2010-09-22 04:03:56.000 265 33322.21 289.97 2375.18 29.66 2010-09-22 04:03:57.000 265 33322.18 289.96 2375.20 29.66 2010-09-22 04:03:58.000 265 33322.18 289.95 2375.16 29.66 2010-09-22 04:03:59.000 265 33322.15 289.94 2375.18 29.66 2010-09-22 04:04:00.000 265 33322.19 289.94 2375.18 29.66 2010-09-22 04:04:01.000 265 33322.26 289.93 2375.21 29.66 2010-09-22 04:04:02.000 265 33322.19 289.92 2375.19 29.66 2010-09-22 04:04:03.000 265 33322.11 289.91 2375.28 29.66 2010-09-22 04:04:04.000 265 33322.21 289.92 2375.16 29.66 2010-09-22 04:04:05.000 265 33322.24 289.93 2375.13 29.66 2010-09-22 04:04:06.000 265 33322.20 289.91 2375.11 29.66 2010-09-22 04:04:07.000 265 33322.16 289.95 2375.20 29.66 2010-09-22 04:04:08.000 265 33322.12 289.96 2375.27 29.66 2010-09-22 04:04:09.000 265 33322.17 289.97 2375.15 29.66 2010-09-22 04:04:10.000 265 33322.18 289.95 2375.14 29.66 2010-09-22 04:04:11.000 265 33322.04 289.97 2375.18 29.66 2010-09-22 04:04:12.000 265 33322.14 289.95 2375.13 29.66 2010-09-22 04:04:13.000 265 33322.15 289.97 2375.17 29.66 2010-09-22 04:04:14.000 265 33322.18 289.94 2375.24 29.66 2010-09-22 04:04:15.000 265 33322.17 289.95 2375.20 29.66 2010-09-22 04:04:16.000 265 33322.16 289.93 2375.11 29.66 2010-09-22 04:04:17.000 265 33322.12 289.97 2375.16 29.66 2010-09-22 04:04:18.000 265 33322.13 289.94 2375.16 29.66 2010-09-22 04:04:19.000 265 33322.14 289.93 2375.18 29.66 2010-09-22 04:04:20.000 265 33322.21 289.95 2375.16 29.66 2010-09-22 04:04:21.000 265 33322.18 289.98 2375.20 29.66 2010-09-22 04:04:22.000 265 33322.14 289.95 2375.20 29.66 2010-09-22 04:04:23.000 265 33322.12 289.95 2375.11 29.66 2010-09-22 04:04:24.000 265 33322.13 289.96 2375.11 29.66 2010-09-22 04:04:25.000 265 33322.17 289.97 2375.18 29.66 2010-09-22 04:04:26.000 265 33322.19 289.91 2375.26 29.66 2010-09-22 04:04:27.000 265 33322.11 289.99 2375.23 29.66 2010-09-22 04:04:28.000 265 33322.24 289.95 2375.21 29.66 2010-09-22 04:04:29.000 265 33322.19 289.95 2375.17 29.66 2010-09-22 04:04:30.000 265 33322.18 289.96 2375.21 29.66 2010-09-22 04:04:31.000 265 33322.16 289.96 2375.23 29.66 2010-09-22 04:04:32.000 265 33322.19 289.93 2375.21 29.66 2010-09-22 04:04:33.000 265 33322.16 289.97 2375.25 29.66 2010-09-22 04:04:34.000 265 33322.22 289.95 2375.23 29.66 2010-09-22 04:04:35.000 265 33322.24 289.92 2375.27 29.66 2010-09-22 04:04:36.000 265 33322.16 289.93 2375.27 29.66 2010-09-22 04:04:37.000 265 33322.23 289.92 2375.23 29.66 2010-09-22 04:04:38.000 265 33322.13 289.97 2375.26 29.66 2010-09-22 04:04:39.000 265 33322.14 289.95 2375.17 29.66 2010-09-22 04:04:40.000 265 33322.19 289.98 2375.20 29.66 2010-09-22 04:04:41.000 265 33322.11 290.00 2375.20 29.66 2010-09-22 04:04:42.000 265 33322.19 290.00 2375.14 29.66 2010-09-22 04:04:43.000 265 33322.21 289.98 2375.20 29.66 2010-09-22 04:04:44.000 265 33322.16 289.97 2375.22 29.66 2010-09-22 04:04:45.000 265 33322.09 289.98 2375.14 29.66 2010-09-22 04:04:46.000 265 33322.10 289.97 2375.14 29.66 2010-09-22 04:04:47.000 265 33322.14 290.01 2375.14 29.66 2010-09-22 04:04:48.000 265 33322.14 289.97 2375.18 29.66 2010-09-22 04:04:49.000 265 33322.11 289.96 2375.10 29.66 2010-09-22 04:04:50.000 265 33322.12 289.98 2375.20 29.66 2010-09-22 04:04:51.000 265 33322.08 289.95 2375.22 29.66 2010-09-22 04:04:52.000 265 33322.09 289.98 2375.19 29.66 2010-09-22 04:04:53.000 265 33322.13 289.99 2375.18 29.66 2010-09-22 04:04:54.000 265 33322.12 289.98 2375.21 29.66 2010-09-22 04:04:55.000 265 33322.17 290.01 2375.22 29.66 2010-09-22 04:04:56.000 265 33322.13 289.96 2375.16 29.66 2010-09-22 04:04:57.000 265 33322.11 289.99 2375.20 29.66 2010-09-22 04:04:58.000 265 33322.16 289.98 2375.23 29.66 2010-09-22 04:04:59.000 265 33322.12 289.97 2375.26 29.66 2010-09-22 04:05:00.000 265 33322.21 289.95 2375.26 29.66 2010-09-22 04:05:01.000 265 33322.19 289.98 2375.26 29.66 2010-09-22 04:05:02.000 265 33322.10 289.98 2375.19 29.66 2010-09-22 04:05:03.000 265 33322.18 289.98 2375.24 29.66 2010-09-22 04:05:04.000 265 33322.20 289.97 2375.21 29.66 2010-09-22 04:05:05.000 265 33322.15 289.99 2375.30 29.66 2010-09-22 04:05:06.000 265 33322.17 289.98 2375.19 29.66 2010-09-22 04:05:07.000 265 33322.14 289.96 2375.27 29.66 2010-09-22 04:05:08.000 265 33322.13 290.05 2375.19 29.66 2010-09-22 04:05:09.000 265 33322.06 290.00 2375.13 29.66 2010-09-22 04:05:10.000 265 33322.14 289.97 2375.23 29.66 2010-09-22 04:05:11.000 265 33322.14 289.99 2375.20 29.66 2010-09-22 04:05:12.000 265 33322.10 290.01 2375.17 29.66 2010-09-22 04:05:13.000 265 33322.10 290.03 2375.21 29.66 2010-09-22 04:05:14.000 265 33322.16 290.04 2375.17 29.66 2010-09-22 04:05:15.000 265 33322.16 290.03 2375.20 29.66 2010-09-22 04:05:16.000 265 33322.12 290.00 2375.24 29.66 2010-09-22 04:05:17.000 265 33322.09 290.03 2375.24 29.66 2010-09-22 04:05:18.000 265 33322.18 290.02 2375.14 29.66 2010-09-22 04:05:19.000 265 33322.12 290.02 2375.14 29.66 2010-09-22 04:05:20.000 265 33322.09 290.03 2375.18 29.66 2010-09-22 04:05:21.000 265 33322.16 290.00 2375.17 29.66 2010-09-22 04:05:22.000 265 33322.09 289.97 2375.17 29.66 2010-09-22 04:05:23.000 265 33322.12 289.94 2375.13 29.66 2010-09-22 04:05:24.000 265 33322.18 289.94 2375.16 29.66 2010-09-22 04:05:25.000 265 33322.12 289.95 2375.16 29.66 2010-09-22 04:05:26.000 265 33322.16 290.03 2375.16 29.66 2010-09-22 04:05:27.000 265 33322.12 289.96 2375.22 29.66 2010-09-22 04:05:28.000 265 33322.16 289.95 2375.15 29.66 2010-09-22 04:05:29.000 265 33322.21 289.97 2375.19 29.66 2010-09-22 04:05:30.000 265 33322.13 289.97 2375.17 29.66 2010-09-22 04:05:31.000 265 33322.10 289.98 2375.16 29.66 2010-09-22 04:05:32.000 265 33322.21 289.96 2375.20 29.66 2010-09-22 04:05:33.000 265 33322.21 290.00 2375.19 29.66 2010-09-22 04:05:34.000 265 33322.04 289.99 2375.29 29.66 2010-09-22 04:05:35.000 265 33322.19 289.99 2375.16 29.66 2010-09-22 04:05:36.000 265 33322.22 289.97 2375.20 29.66 2010-09-22 04:05:37.000 265 33322.14 289.98 2375.14 29.66 2010-09-22 04:05:38.000 265 33322.13 289.97 2375.17 29.66 2010-09-22 04:05:39.000 265 33322.13 290.02 2375.21 29.66 2010-09-22 04:05:40.000 265 33322.19 289.98 2375.20 29.66 2010-09-22 04:05:41.000 265 33322.21 289.99 2375.15 29.66 2010-09-22 04:05:42.000 265 33322.18 290.00 2375.14 29.66 2010-09-22 04:05:43.000 265 33322.18 289.99 2375.19 29.66 2010-09-22 04:05:44.000 265 33322.13 289.96 2375.16 29.66 2010-09-22 04:05:45.000 265 33322.27 290.00 2375.11 29.66 2010-09-22 04:05:46.000 265 33322.22 289.95 2375.20 29.66 2010-09-22 04:05:47.000 265 33322.24 289.97 2375.17 29.66 2010-09-22 04:05:48.000 265 33322.14 290.00 2375.16 29.66 2010-09-22 04:05:49.000 265 33322.09 289.97 2375.20 29.66 2010-09-22 04:05:50.000 265 33322.16 290.01 2375.18 29.66 2010-09-22 04:05:51.000 265 33322.12 289.96 2375.16 29.66 2010-09-22 04:05:52.000 265 33322.23 290.00 2375.22 29.66 2010-09-22 04:05:53.000 265 33322.15 289.97 2375.21 29.66 2010-09-22 04:05:54.000 265 33322.18 289.96 2375.20 29.66 2010-09-22 04:05:55.000 265 33322.26 289.99 2375.12 29.66 2010-09-22 04:05:56.000 265 33322.21 290.00 2375.18 29.66 2010-09-22 04:05:57.000 265 33322.19 289.97 2375.09 29.66 2010-09-22 04:05:58.000 265 33322.12 289.98 2375.16 29.66 2010-09-22 04:05:59.000 265 33322.24 289.94 2375.26 29.66 2010-09-22 04:06:00.000 265 33322.19 289.97 2375.22 29.66 2010-09-22 04:06:01.000 265 33322.21 289.98 2375.09 29.66 2010-09-22 04:06:02.000 265 33322.19 290.02 2375.13 29.66 2010-09-22 04:06:03.000 265 33322.29 289.97 2375.11 29.66 2010-09-22 04:06:04.000 265 33322.16 289.98 2375.14 29.66 2010-09-22 04:06:05.000 265 33322.24 289.98 2375.18 29.66 2010-09-22 04:06:06.000 265 33322.21 289.95 2375.10 29.66 2010-09-22 04:06:07.000 265 33322.27 290.00 2375.15 29.66 2010-09-22 04:06:08.000 265 33322.19 289.99 2375.23 29.66 2010-09-22 04:06:09.000 265 33322.22 290.00 2375.11 29.66 2010-09-22 04:06:10.000 265 33322.07 290.00 2375.17 29.66 2010-09-22 04:06:11.000 265 33322.24 289.96 2375.10 29.66 2010-09-22 04:06:12.000 265 33322.21 289.99 2375.08 29.66 2010-09-22 04:06:13.000 265 33322.18 289.99 2375.17 29.66 2010-09-22 04:06:14.000 265 33322.21 290.00 2375.15 29.66 2010-09-22 04:06:15.000 265 33322.12 289.99 2375.12 29.66 2010-09-22 04:06:16.000 265 33322.16 289.98 2375.11 29.66 2010-09-22 04:06:17.000 265 33322.25 290.00 2375.16 29.66 2010-09-22 04:06:18.000 265 33322.19 289.96 2375.20 29.66 2010-09-22 04:06:19.000 265 33322.26 289.95 2375.23 29.66 2010-09-22 04:06:20.000 265 33322.25 290.02 2375.18 29.66 2010-09-22 04:06:21.000 265 33322.22 289.97 2375.11 29.66 2010-09-22 04:06:22.000 265 33322.19 289.94 2375.11 29.66 2010-09-22 04:06:23.000 265 33322.35 290.01 2375.18 29.66 2010-09-22 04:06:24.000 265 33322.32 289.98 2375.22 29.66 2010-09-22 04:06:25.000 265 33322.21 290.03 2375.14 29.66 2010-09-22 04:06:26.000 265 33322.23 289.97 2375.11 29.66 2010-09-22 04:06:27.000 265 33322.19 289.96 2375.13 29.66 2010-09-22 04:06:28.000 265 33322.31 290.01 2375.20 29.66 2010-09-22 04:06:29.000 265 33322.26 290.00 2375.24 29.66 2010-09-22 04:06:30.000 265 33322.25 289.98 2375.23 29.66 2010-09-22 04:06:31.000 265 33322.35 290.00 2375.15 29.66 2010-09-22 04:06:32.000 265 33322.41 290.00 2375.09 29.66 2010-09-22 04:06:33.000 265 33322.22 290.01 2375.14 29.66 2010-09-22 04:06:34.000 265 33322.25 289.98 2375.25 29.66 2010-09-22 04:06:35.000 265 33322.24 290.02 2375.15 29.66 2010-09-22 04:06:36.000 265 33322.26 290.02 2375.13 29.66 2010-09-22 04:06:37.000 265 33322.25 290.01 2375.16 29.66 2010-09-22 04:06:38.000 265 33322.29 289.99 2375.15 29.66 2010-09-22 04:06:39.000 265 33322.33 290.00 2375.10 29.66 2010-09-22 04:06:40.000 265 33322.16 289.98 2375.18 29.66 2010-09-22 04:06:41.000 265 33322.38 289.98 2375.14 29.66 2010-09-22 04:06:42.000 265 33322.18 289.98 2375.13 29.66 2010-09-22 04:06:43.000 265 33322.27 290.02 2375.16 29.66 2010-09-22 04:06:44.000 265 33322.21 290.03 2375.10 29.66 2010-09-22 04:06:45.000 265 33322.19 289.99 2375.13 29.66 2010-09-22 04:06:46.000 265 33322.26 290.01 2375.18 29.66 2010-09-22 04:06:47.000 265 33322.21 290.02 2375.20 29.66 2010-09-22 04:06:48.000 265 33322.24 290.03 2375.23 29.66 2010-09-22 04:06:49.000 265 33322.22 290.03 2375.16 29.66 2010-09-22 04:06:50.000 265 33322.25 290.05 2375.21 29.66 2010-09-22 04:06:51.000 265 33322.31 290.00 2375.19 29.66 2010-09-22 04:06:52.000 265 33322.24 290.01 2375.24 29.66 2010-09-22 04:06:53.000 265 33322.30 290.01 2375.18 29.66 2010-09-22 04:06:54.000 265 33322.29 290.02 2375.22 29.66 2010-09-22 04:06:55.000 265 33322.21 290.03 2375.18 29.66 2010-09-22 04:06:56.000 265 33322.22 290.05 2375.16 29.66 2010-09-22 04:06:57.000 265 33322.26 290.00 2375.20 29.66 2010-09-22 04:06:58.000 265 33322.21 290.03 2375.18 29.66 2010-09-22 04:06:59.000 265 33322.29 290.01 2375.14 29.66 2010-09-22 04:07:00.000 265 33322.15 290.03 2375.15 29.66 2010-09-22 04:07:01.000 265 33322.25 290.03 2375.15 29.66 2010-09-22 04:07:02.000 265 33322.27 289.99 2375.13 29.66 2010-09-22 04:07:03.000 265 33322.22 290.06 2375.07 29.66 2010-09-22 04:07:04.000 265 33322.21 290.02 2375.13 29.66 2010-09-22 04:07:05.000 265 33322.22 290.03 2375.17 29.66 2010-09-22 04:07:06.000 265 33322.17 290.02 2375.22 29.66 2010-09-22 04:07:07.000 265 33322.16 290.00 2375.14 29.66 2010-09-22 04:07:08.000 265 33322.11 290.05 2375.10 29.66 2010-09-22 04:07:09.000 265 33322.11 290.05 2375.18 29.66 2010-09-22 04:07:10.000 265 33322.25 290.02 2375.14 29.66 2010-09-22 04:07:11.000 265 33322.26 289.99 2375.17 29.66 2010-09-22 04:07:12.000 265 33322.23 289.96 2375.17 29.66 2010-09-22 04:07:13.000 265 33322.26 289.95 2375.19 29.66 2010-09-22 04:07:14.000 265 33322.18 290.05 2375.11 29.66 2010-09-22 04:07:15.000 265 33322.14 290.03 2375.12 29.66 2010-09-22 04:07:16.000 265 33322.24 290.00 2375.20 29.66 2010-09-22 04:07:17.000 265 33322.18 290.00 2375.06 29.66 2010-09-22 04:07:18.000 265 33322.28 290.02 2375.14 29.66 2010-09-22 04:07:19.000 265 33322.17 290.03 2375.14 29.66 2010-09-22 04:07:20.000 265 33322.21 290.06 2375.18 29.66 2010-09-22 04:07:21.000 265 33322.25 290.04 2375.07 29.66 2010-09-22 04:07:22.000 265 33322.31 290.06 2375.17 29.66 2010-09-22 04:07:23.000 265 33322.19 290.04 2375.13 29.66 2010-09-22 04:07:24.000 265 33322.16 290.05 2375.18 29.66 2010-09-22 04:07:25.000 265 33322.27 290.04 2375.13 29.66 2010-09-22 04:07:26.000 265 33322.25 290.03 2375.13 29.66 2010-09-22 04:07:27.000 265 33322.25 290.00 2375.06 29.66 2010-09-22 04:07:28.000 265 33322.29 290.03 2375.10 29.66 2010-09-22 04:07:29.000 265 33322.30 290.04 2375.12 29.66 2010-09-22 04:07:30.000 265 33322.24 290.06 2375.16 29.66 2010-09-22 04:07:31.000 265 33322.30 290.02 2375.11 29.66 2010-09-22 04:07:32.000 265 33322.26 290.01 2375.20 29.66 2010-09-22 04:07:33.000 265 33322.38 290.03 2375.16 29.66 2010-09-22 04:07:34.000 265 33322.22 290.00 2375.10 29.66 2010-09-22 04:07:35.000 265 33322.25 290.01 2375.22 29.66 2010-09-22 04:07:36.000 265 33322.24 290.05 2375.20 29.66 2010-09-22 04:07:37.000 265 33322.26 290.01 2375.24 29.66 2010-09-22 04:07:38.000 265 33322.30 290.01 2375.18 29.66 2010-09-22 04:07:39.000 265 33322.32 290.03 2375.02 29.66 2010-09-22 04:07:40.000 265 33322.24 290.02 2375.13 29.66 2010-09-22 04:07:41.000 265 33322.33 290.03 2375.12 29.66 2010-09-22 04:07:42.000 265 33322.31 290.01 2375.11 29.66 2010-09-22 04:07:43.000 265 33322.30 290.02 2375.12 29.66 2010-09-22 04:07:44.000 265 33322.34 290.03 2375.14 29.66 2010-09-22 04:07:45.000 265 33322.34 290.01 2375.11 29.66 2010-09-22 04:07:46.000 265 33322.29 290.00 2375.18 29.66 2010-09-22 04:07:47.000 265 33322.31 290.03 2375.13 29.66 2010-09-22 04:07:48.000 265 33322.18 290.02 2375.16 29.66 2010-09-22 04:07:49.000 265 33322.34 290.03 2375.11 29.66 2010-09-22 04:07:50.000 265 33322.22 290.04 2375.09 29.66 2010-09-22 04:07:51.000 265 33322.28 289.98 2375.20 29.66 2010-09-22 04:07:52.000 265 33322.27 290.08 2375.16 29.66 2010-09-22 04:07:53.000 265 33322.23 290.03 2375.15 29.66 2010-09-22 04:07:54.000 265 33322.27 290.05 2375.13 29.66 2010-09-22 04:07:55.000 265 33322.32 290.03 2375.22 29.66 2010-09-22 04:07:56.000 265 33322.26 290.06 2375.14 29.66 2010-09-22 04:07:57.000 265 33322.30 290.04 2375.18 29.66 2010-09-22 04:07:58.000 265 33322.28 290.05 2375.16 29.66 2010-09-22 04:07:59.000 265 33322.28 290.04 2375.24 29.66 2010-09-22 04:08:00.000 265 33322.33 290.05 2375.18 29.66 2010-09-22 04:08:01.000 265 33322.29 289.99 2375.14 29.66 2010-09-22 04:08:02.000 265 33322.34 290.02 2375.10 29.66 2010-09-22 04:08:03.000 265 33322.29 289.98 2375.17 29.66 2010-09-22 04:08:04.000 265 33322.28 290.05 2375.12 29.66 2010-09-22 04:08:05.000 265 33322.32 289.98 2375.23 29.66 2010-09-22 04:08:06.000 265 33322.32 290.02 2375.18 29.66 2010-09-22 04:08:07.000 265 33322.21 290.01 2375.14 29.66 2010-09-22 04:08:08.000 265 33322.34 290.03 2375.15 29.66 2010-09-22 04:08:09.000 265 33322.43 290.01 2375.01 29.66 2010-09-22 04:08:10.000 265 33322.32 290.02 2375.14 29.66 2010-09-22 04:08:11.000 265 33322.33 290.03 2375.17 29.66 2010-09-22 04:08:12.000 265 33322.35 290.00 2375.19 29.66 2010-09-22 04:08:13.000 265 33322.31 289.99 2375.08 29.66 2010-09-22 04:08:14.000 265 33322.35 289.99 2375.19 29.66 2010-09-22 04:08:15.000 265 33322.32 290.00 2375.16 29.66 2010-09-22 04:08:16.000 265 33322.40 289.98 2375.23 29.66 2010-09-22 04:08:17.000 265 33322.40 289.98 2375.13 29.66 2010-09-22 04:08:18.000 265 33322.36 289.99 2375.15 29.66 2010-09-22 04:08:19.000 265 33322.41 290.03 2375.20 29.66 2010-09-22 04:08:20.000 265 33322.38 290.01 2375.06 29.66 2010-09-22 04:08:21.000 265 33322.36 290.00 2375.10 29.66 2010-09-22 04:08:22.000 265 33322.33 290.00 2375.10 29.66 2010-09-22 04:08:23.000 265 33322.26 289.97 2375.19 29.66 2010-09-22 04:08:24.000 265 33322.36 289.96 2375.14 29.66 2010-09-22 04:08:25.000 265 33322.37 289.98 2375.15 29.66 2010-09-22 04:08:26.000 265 33322.41 290.01 2375.09 29.66 2010-09-22 04:08:27.000 265 33322.41 290.02 2375.18 29.66 2010-09-22 04:08:28.000 265 33322.40 290.00 2375.11 29.66 2010-09-22 04:08:29.000 265 33322.46 289.98 2375.12 29.66 2010-09-22 04:08:30.000 265 33322.40 289.96 2375.09 29.66 2010-09-22 04:08:31.000 265 33322.42 289.99 2375.10 29.66 2010-09-22 04:08:32.000 265 33322.53 290.01 2375.04 29.66 2010-09-22 04:08:33.000 265 33322.46 289.98 2375.17 29.66 2010-09-22 04:08:34.000 265 33322.50 289.96 2375.07 29.66 2010-09-22 04:08:35.000 265 33322.47 289.99 2375.10 29.66 2010-09-22 04:08:36.000 265 33322.35 289.98 2375.10 29.66 2010-09-22 04:08:37.000 265 33322.43 289.99 2375.13 29.66 2010-09-22 04:08:38.000 265 33322.41 289.96 2375.15 29.66 2010-09-22 04:08:39.000 265 33322.41 289.95 2375.13 29.66 2010-09-22 04:08:40.000 265 33322.44 289.95 2375.13 29.66 2010-09-22 04:08:41.000 265 33322.41 289.97 2375.09 29.66 2010-09-22 04:08:42.000 265 33322.43 289.98 2375.10 29.66 2010-09-22 04:08:43.000 265 33322.46 289.98 2375.07 29.66 2010-09-22 04:08:44.000 265 33322.46 290.00 2375.13 29.66 2010-09-22 04:08:45.000 265 33322.34 289.92 2375.08 29.66 2010-09-22 04:08:46.000 265 33322.48 289.98 2375.16 29.66 2010-09-22 04:08:47.000 265 33322.54 289.99 2375.15 29.66 2010-09-22 04:08:48.000 265 33322.46 289.97 2375.15 29.66 2010-09-22 04:08:49.000 265 33322.49 289.97 2375.03 29.66 2010-09-22 04:08:50.000 265 33322.50 289.98 2375.14 29.66 2010-09-22 04:08:51.000 265 33322.52 290.01 2375.10 29.66 2010-09-22 04:08:52.000 265 33322.45 289.97 2375.16 29.66 2010-09-22 04:08:53.000 265 33322.52 290.00 2375.02 29.66 2010-09-22 04:08:54.000 265 33322.50 289.98 2375.02 29.66 2010-09-22 04:08:55.000 265 33322.47 289.98 2375.11 29.66 2010-09-22 04:08:56.000 265 33322.50 289.96 2375.05 29.66 2010-09-22 04:08:57.000 265 33322.57 289.96 2375.09 29.66 2010-09-22 04:08:58.000 265 33322.49 290.00 2375.18 29.66 2010-09-22 04:08:59.000 265 33322.52 289.95 2375.06 29.66 2010-09-22 04:09:00.000 265 33322.47 289.97 2375.02 29.66 2010-09-22 04:09:01.000 265 33322.44 289.93 2375.13 29.66 2010-09-22 04:09:02.000 265 33322.62 289.96 2375.12 29.66 2010-09-22 04:09:03.000 265 33322.54 289.93 2375.13 29.66 2010-09-22 04:09:04.000 265 33322.56 289.96 2375.08 29.66 2010-09-22 04:09:05.000 265 33322.47 289.98 2375.07 29.66 2010-09-22 04:09:06.000 265 33322.54 289.96 2375.05 29.66 2010-09-22 04:09:07.000 265 33322.49 289.97 2375.17 29.66 2010-09-22 04:09:08.000 265 33322.46 289.96 2375.08 29.66 2010-09-22 04:09:09.000 265 33322.41 289.98 2375.13 29.66 2010-09-22 04:09:10.000 265 33322.43 289.97 2375.16 29.66 2010-09-22 04:09:11.000 265 33322.50 289.94 2375.08 29.66 2010-09-22 04:09:12.000 265 33322.48 289.96 2375.05 29.66 2010-09-22 04:09:13.000 265 33322.46 289.98 2375.10 29.66 2010-09-22 04:09:14.000 265 33322.51 289.97 2375.10 29.66 2010-09-22 04:09:15.000 265 33322.56 289.97 2375.04 29.66 2010-09-22 04:09:16.000 265 33322.43 289.95 2375.13 29.66 2010-09-22 04:09:17.000 265 33322.62 289.95 2375.07 29.66 2010-09-22 04:09:18.000 265 33322.51 289.91 2375.08 29.66 2010-09-22 04:09:19.000 265 33322.58 289.96 2375.07 29.66 2010-09-22 04:09:20.000 265 33322.59 289.95 2375.05 29.66 2010-09-22 04:09:21.000 265 33322.56 289.94 2375.08 29.66 2010-09-22 04:09:22.000 265 33322.60 289.97 2375.08 29.66 2010-09-22 04:09:23.000 265 33322.68 289.94 2375.10 29.66 2010-09-22 04:09:24.000 265 33322.55 289.94 2375.05 29.66 2010-09-22 04:09:25.000 265 33322.57 289.93 2375.14 29.66 2010-09-22 04:09:26.000 265 33322.60 289.97 2375.08 29.66 2010-09-22 04:09:27.000 265 33322.59 289.94 2375.07 29.66 2010-09-22 04:09:28.000 265 33322.63 289.96 2375.12 29.66 2010-09-22 04:09:29.000 265 33322.60 289.96 2375.13 29.66 2010-09-22 04:09:30.000 265 33322.64 289.96 2375.14 29.66 2010-09-22 04:09:31.000 265 33322.56 289.97 2375.05 29.66 2010-09-22 04:09:32.000 265 33322.48 289.97 2375.05 29.66 2010-09-22 04:09:33.000 265 33322.50 289.99 2374.99 29.66 2010-09-22 04:09:34.000 265 33322.52 290.00 2375.04 29.66 2010-09-22 04:09:35.000 265 33322.62 289.96 2375.13 29.66 2010-09-22 04:09:36.000 265 33322.54 289.96 2375.10 29.66 2010-09-22 04:09:37.000 265 33322.56 289.97 2375.04 29.66 2010-09-22 04:09:38.000 265 33322.54 290.02 2375.10 29.66 2010-09-22 04:09:39.000 265 33322.55 290.02 2374.93 29.66 2010-09-22 04:09:40.000 265 33322.56 290.00 2375.02 29.66 2010-09-22 04:09:41.000 265 33322.52 290.01 2375.16 29.66 2010-09-22 04:09:42.000 265 33322.51 289.98 2375.10 29.66 2010-09-22 04:09:43.000 265 33322.50 289.95 2375.15 29.66 2010-09-22 04:09:44.000 265 33322.55 289.95 2375.06 29.66 2010-09-22 04:09:45.000 265 33322.47 289.96 2375.05 29.66 2010-09-22 04:09:46.000 265 33322.59 289.97 2375.05 29.66 2010-09-22 04:09:47.000 265 33322.52 289.98 2375.06 29.66 2010-09-22 04:09:48.000 265 33322.53 289.93 2375.01 29.66 2010-09-22 04:09:49.000 265 33322.47 289.97 2375.14 29.66 2010-09-22 04:09:50.000 265 33322.51 289.99 2375.08 29.66 2010-09-22 04:09:51.000 265 33322.43 290.02 2375.09 29.66 2010-09-22 04:09:52.000 265 33322.48 290.00 2375.11 29.66 2010-09-22 04:09:53.000 265 33322.54 290.00 2375.10 29.66 2010-09-22 04:09:54.000 265 33322.49 290.00 2375.09 29.66 2010-09-22 04:09:55.000 265 33322.56 290.00 2375.11 29.66 2010-09-22 04:09:56.000 265 33322.47 289.95 2375.08 29.66 2010-09-22 04:09:57.000 265 33322.41 289.95 2375.10 29.66 2010-09-22 04:09:58.000 265 33322.43 290.00 2375.16 29.66 2010-09-22 04:09:59.000 265 33322.55 289.98 2375.06 29.66 2010-09-22 04:10:00.000 265 33322.46 289.98 2375.07 29.66 2010-09-22 04:10:01.000 265 33322.51 289.93 2375.15 29.66 2010-09-22 04:10:02.000 265 33322.49 289.96 2375.13 29.66 2010-09-22 04:10:03.000 265 33322.54 289.96 2375.21 29.66 2010-09-22 04:10:04.000 265 33322.53 289.97 2375.08 29.66 2010-09-22 04:10:05.000 265 33322.51 289.98 2375.08 29.66 2010-09-22 04:10:06.000 265 33322.47 289.97 2375.08 29.66 2010-09-22 04:10:07.000 265 33322.47 289.97 2375.13 29.66 2010-09-22 04:10:08.000 265 33322.50 289.92 2375.14 29.66 2010-09-22 04:10:09.000 265 33322.36 289.96 2375.14 29.66 2010-09-22 04:10:10.000 265 33322.52 289.95 2375.21 29.66 2010-09-22 04:10:11.000 265 33322.41 289.98 2375.10 29.66 2010-09-22 04:10:12.000 265 33322.34 289.99 2375.14 29.66 2010-09-22 04:10:13.000 265 33322.47 289.97 2375.12 29.66 2010-09-22 04:10:14.000 265 33322.38 289.96 2375.22 29.66 2010-09-22 04:10:15.000 265 33322.42 289.96 2375.14 29.66 2010-09-22 04:10:16.000 265 33322.44 289.95 2375.19 29.66 2010-09-22 04:10:17.000 265 33322.43 289.98 2375.26 29.66 2010-09-22 04:10:18.000 265 33322.38 290.00 2375.28 29.66 2010-09-22 04:10:19.000 265 33322.38 289.98 2375.11 29.66 2010-09-22 04:10:20.000 265 33322.38 289.97 2375.13 29.66 2010-09-22 04:10:21.000 265 33322.38 289.99 2375.10 29.66 2010-09-22 04:10:22.000 265 33322.48 289.97 2375.08 29.66 2010-09-22 04:10:23.000 265 33322.41 289.96 2375.06 29.66 2010-09-22 04:10:24.000 265 33322.47 289.95 2375.14 29.66 2010-09-22 04:10:25.000 265 33322.40 289.95 2375.13 29.66 2010-09-22 04:10:26.000 265 33322.41 289.96 2375.07 29.66 2010-09-22 04:10:27.000 265 33322.44 289.97 2375.17 29.66 2010-09-22 04:10:28.000 265 33322.42 289.92 2375.24 29.66 2010-09-22 04:10:29.000 265 33322.40 289.98 2375.14 29.66 2010-09-22 04:10:30.000 265 33322.36 289.95 2375.18 29.66 2010-09-22 04:10:31.000 265 33322.41 289.99 2375.23 29.66 2010-09-22 04:10:32.000 265 33322.41 289.94 2375.13 29.66 2010-09-22 04:10:33.000 265 33322.37 290.01 2375.20 29.66 2010-09-22 04:10:34.000 265 33322.47 289.98 2375.20 29.66 2010-09-22 04:10:35.000 265 33322.31 289.98 2375.17 29.66 2010-09-22 04:10:36.000 265 33322.40 289.99 2375.12 29.66 2010-09-22 04:10:37.000 265 33322.40 289.96 2375.16 29.66 2010-09-22 04:10:38.000 265 33322.44 289.95 2375.17 29.66 2010-09-22 04:10:39.000 265 33322.36 289.96 2375.16 29.66 2010-09-22 04:10:40.000 265 33322.45 289.98 2375.22 29.66 2010-09-22 04:10:41.000 265 33322.41 289.97 2375.13 29.66 2010-09-22 04:10:42.000 265 33322.38 289.96 2375.16 29.66 2010-09-22 04:10:43.000 265 33322.38 289.99 2375.18 29.66 2010-09-22 04:10:44.000 265 33322.36 289.99 2375.16 29.66 2010-09-22 04:10:45.000 265 33322.24 289.96 2375.13 29.66 2010-09-22 04:10:46.000 265 33322.41 290.00 2375.22 29.66 2010-09-22 04:10:47.000 265 33322.43 289.95 2375.19 29.66 2010-09-22 04:10:48.000 265 33322.46 289.96 2375.16 29.66 2010-09-22 04:10:49.000 265 33322.38 289.96 2375.16 29.66 2010-09-22 04:10:50.000 265 33322.50 289.94 2375.18 29.66 2010-09-22 04:10:51.000 265 33322.40 289.92 2375.11 29.66 2010-09-22 04:10:52.000 265 33322.44 289.94 2375.12 29.66 2010-09-22 04:10:53.000 265 33322.40 289.93 2375.13 29.66 2010-09-22 04:10:54.000 265 33322.43 289.97 2375.17 29.66 2010-09-22 04:10:55.000 265 33322.42 289.92 2375.21 29.66 2010-09-22 04:10:56.000 265 33322.40 289.97 2375.24 29.66 2010-09-22 04:10:57.000 265 33322.43 289.95 2375.18 29.66 2010-09-22 04:10:58.000 265 33322.47 289.94 2375.14 29.66 2010-09-22 04:10:59.000 265 33322.46 289.93 2375.16 29.66 2010-09-22 04:11:00.000 265 33322.45 289.91 2375.16 29.66 2010-09-22 04:11:01.000 265 33322.48 289.91 2375.14 29.66 2010-09-22 04:11:02.000 265 33322.40 289.93 2375.22 29.66 2010-09-22 04:11:03.000 265 33322.34 290.00 2375.18 29.66 2010-09-22 04:11:04.000 265 33322.44 289.92 2375.06 29.66 2010-09-22 04:11:05.000 265 33322.51 289.97 2375.19 29.66 2010-09-22 04:11:06.000 265 33322.46 289.98 2375.11 29.66 2010-09-22 04:11:07.000 265 33322.46 289.95 2375.16 29.66 2010-09-22 04:11:08.000 265 33322.46 289.94 2375.21 29.66 2010-09-22 04:11:09.000 265 33322.37 289.98 2375.21 29.66 2010-09-22 04:11:10.000 265 33322.51 289.94 2375.22 29.66 2010-09-22 04:11:11.000 265 33322.51 289.95 2375.03 29.66 2010-09-22 04:11:12.000 265 33322.53 289.94 2375.05 29.66 2010-09-22 04:11:13.000 265 33322.49 289.92 2375.20 29.66 2010-09-22 04:11:14.000 265 33322.42 289.97 2375.17 29.66 2010-09-22 04:11:15.000 265 33322.35 289.94 2375.08 29.66 2010-09-22 04:11:16.000 265 33322.60 289.96 2375.20 29.66 2010-09-22 04:11:17.000 265 33322.41 289.96 2375.16 29.66 2010-09-22 04:11:18.000 265 33322.35 289.97 2375.11 29.66 2010-09-22 04:11:19.000 265 33322.49 289.92 2375.14 29.66 2010-09-22 04:11:20.000 265 33322.48 289.96 2375.20 29.66 2010-09-22 04:11:21.000 265 33322.38 289.97 2375.17 29.66 2010-09-22 04:11:22.000 265 33322.43 289.91 2375.12 29.66 2010-09-22 04:11:23.000 265 33322.44 289.95 2375.14 29.66 2010-09-22 04:11:24.000 265 33322.42 289.94 2375.15 29.66 2010-09-22 04:11:25.000 265 33322.47 289.94 2375.08 29.66 2010-09-22 04:11:26.000 265 33322.42 289.90 2375.10 29.66 2010-09-22 04:11:27.000 265 33322.40 289.92 2375.17 29.66 2010-09-22 04:11:28.000 265 33322.46 289.98 2375.10 29.66 2010-09-22 04:11:29.000 265 33322.37 289.96 2375.08 29.66 2010-09-22 04:11:30.000 265 33322.38 289.95 2375.12 29.66 2010-09-22 04:11:31.000 265 33322.49 289.98 2375.14 29.66 2010-09-22 04:11:32.000 265 33322.54 290.00 2375.14 29.66 2010-09-22 04:11:33.000 265 33322.44 289.91 2375.19 29.66 2010-09-22 04:11:34.000 265 33322.42 289.98 2375.11 29.66 2010-09-22 04:11:35.000 265 33322.56 289.93 2375.06 29.66 2010-09-22 04:11:36.000 265 33322.48 289.93 2375.11 29.66 2010-09-22 04:11:37.000 265 33322.59 289.98 2375.17 29.66 2010-09-22 04:11:38.000 265 33322.48 289.96 2375.11 29.66 2010-09-22 04:11:39.000 265 33322.45 289.97 2375.06 29.66 2010-09-22 04:11:40.000 265 33322.51 289.96 2375.18 29.66 2010-09-22 04:11:41.000 265 33322.63 289.95 2375.13 29.66 2010-09-22 04:11:42.000 265 33322.51 289.93 2375.07 29.66 2010-09-22 04:11:43.000 265 33322.51 289.94 2375.12 29.66 2010-09-22 04:11:44.000 265 33322.54 289.99 2375.11 29.66 2010-09-22 04:11:45.000 265 33322.42 289.95 2375.13 29.66 2010-09-22 04:11:46.000 265 33322.42 289.97 2375.13 29.66 2010-09-22 04:11:47.000 265 33322.63 289.94 2375.08 29.66 2010-09-22 04:11:48.000 265 33322.51 289.92 2375.14 29.66 2010-09-22 04:11:49.000 265 33322.50 289.95 2375.16 29.66 2010-09-22 04:11:50.000 265 33322.59 289.95 2375.16 29.66 2010-09-22 04:11:51.000 265 33322.49 289.94 2375.12 29.66 2010-09-22 04:11:52.000 265 33322.54 289.92 2375.16 29.66 2010-09-22 04:11:53.000 265 33322.51 289.91 2375.05 29.66 2010-09-22 04:11:54.000 265 33322.51 289.90 2375.14 29.66 2010-09-22 04:11:55.000 265 33322.57 289.91 2375.10 29.66 2010-09-22 04:11:56.000 265 33322.54 289.89 2375.15 29.66 2010-09-22 04:11:57.000 265 33322.54 289.94 2375.09 29.66 2010-09-22 04:11:58.000 265 33322.59 289.93 2375.13 29.66 2010-09-22 04:11:59.000 265 33322.59 289.88 2375.14 29.66 2010-09-22 04:12:00.000 265 33322.60 289.89 2375.19 29.66 2010-09-22 04:12:01.000 265 33322.50 289.93 2375.16 29.66 2010-09-22 04:12:02.000 265 33322.69 289.94 2375.26 29.66 2010-09-22 04:12:03.000 265 33322.57 289.93 2375.11 29.66 2010-09-22 04:12:04.000 265 33322.57 289.91 2375.14 29.66 2010-09-22 04:12:05.000 265 33322.60 289.94 2375.07 29.66 2010-09-22 04:12:06.000 265 33322.53 289.92 2375.16 29.66 2010-09-22 04:12:07.000 265 33322.63 289.97 2375.17 29.66 2010-09-22 04:12:08.000 265 33322.51 289.92 2375.16 29.66 2010-09-22 04:12:09.000 265 33322.51 289.91 2375.14 29.66 2010-09-22 04:12:10.000 265 33322.60 289.95 2375.03 29.66 2010-09-22 04:12:11.000 265 33322.47 289.94 2375.15 29.66 2010-09-22 04:12:12.000 265 33322.50 289.92 2375.14 29.66 2010-09-22 04:12:13.000 265 33322.53 289.91 2375.10 29.66 2010-09-22 04:12:14.000 265 33322.44 289.93 2375.12 29.66 2010-09-22 04:12:15.000 265 33322.49 289.97 2375.09 29.66 2010-09-22 04:12:16.000 265 33322.47 289.91 2375.09 29.66 2010-09-22 04:12:17.000 265 33322.68 289.92 2375.13 29.66 2010-09-22 04:12:18.000 265 33322.54 289.91 2375.14 29.66 2010-09-22 04:12:19.000 265 33322.58 289.90 2375.14 29.66 2010-09-22 04:12:20.000 265 33322.52 289.92 2375.08 29.66 2010-09-22 04:12:21.000 265 33322.50 289.91 2375.07 29.66 2010-09-22 04:12:22.000 265 33322.59 289.92 2375.16 29.66 2010-09-22 04:12:23.000 265 33322.50 289.88 2375.13 29.66 2010-09-22 04:12:24.000 265 33322.49 289.90 2375.14 29.66 2010-09-22 04:12:25.000 265 33322.50 289.97 2375.16 29.66 2010-09-22 04:12:26.000 265 33322.50 289.93 2375.14 29.66 2010-09-22 04:12:27.000 265 33322.50 289.99 2375.11 29.66 2010-09-22 04:12:28.000 265 33322.53 289.94 2375.14 29.66 2010-09-22 04:12:29.000 265 33322.46 289.92 2375.05 29.66 2010-09-22 04:12:30.000 265 33322.44 289.91 2375.08 29.66 2010-09-22 04:12:31.000 265 33322.45 289.98 2375.09 29.66 2010-09-22 04:12:32.000 265 33322.51 289.98 2375.06 29.66 2010-09-22 04:12:33.000 265 33322.43 289.94 2375.10 29.66 2010-09-22 04:12:34.000 265 33322.51 289.96 2375.17 29.66 2010-09-22 04:12:35.000 265 33322.41 289.93 2375.18 29.66 2010-09-22 04:12:36.000 265 33322.37 289.96 2375.16 29.66 2010-09-22 04:12:37.000 265 33322.46 289.96 2375.20 29.66 2010-09-22 04:12:38.000 265 33322.43 289.98 2375.10 29.66 2010-09-22 04:12:39.000 265 33322.32 289.98 2375.14 29.66 2010-09-22 04:12:40.000 265 33322.46 289.96 2375.09 29.66 2010-09-22 04:12:41.000 265 33322.49 289.94 2375.10 29.66 2010-09-22 04:12:42.000 265 33322.40 289.99 2375.13 29.66 2010-09-22 04:12:43.000 265 33322.41 289.97 2375.13 29.66 2010-09-22 04:12:44.000 265 33322.41 289.98 2375.26 29.66 2010-09-22 04:12:45.000 265 33322.44 289.96 2375.13 29.66 2010-09-22 04:12:46.000 265 33322.40 289.94 2375.18 29.66 2010-09-22 04:12:47.000 265 33322.40 289.99 2375.20 29.66 2010-09-22 04:12:48.000 265 33322.38 289.98 2375.21 29.66 2010-09-22 04:12:49.000 265 33322.41 290.01 2375.14 29.66 2010-09-22 04:12:50.000 265 33322.36 289.96 2375.08 29.66 2010-09-22 04:12:51.000 265 33322.25 289.94 2375.07 29.66 2010-09-22 04:12:52.000 265 33322.24 289.93 2375.18 29.66 2010-09-22 04:12:53.000 265 33322.43 289.90 2375.22 29.66 2010-09-22 04:12:54.000 265 33322.37 289.89 2375.19 29.66 2010-09-22 04:12:55.000 265 33322.34 289.98 2375.24 29.66 2010-09-22 04:12:56.000 265 33322.42 289.96 2375.10 29.66 2010-09-22 04:12:57.000 265 33322.24 289.92 2375.16 29.66 2010-09-22 04:12:58.000 265 33322.26 290.01 2375.16 29.66 2010-09-22 04:12:59.000 265 33322.38 289.97 2375.22 29.66 2010-09-22 04:13:00.000 265 33322.40 289.99 2375.13 29.66 2010-09-22 04:13:01.000 265 33322.35 289.93 2375.16 29.66 2010-09-22 04:13:02.000 265 33322.32 289.96 2375.16 29.66 2010-09-22 04:13:03.000 265 33322.29 289.95 2375.19 29.66 2010-09-22 04:13:04.000 265 33322.35 289.99 2375.20 29.66 2010-09-22 04:13:05.000 265 33322.29 289.93 2375.22 29.66 2010-09-22 04:13:06.000 265 33322.28 289.97 2375.16 29.66 2010-09-22 04:13:07.000 265 33322.28 289.94 2375.23 29.66 2010-09-22 04:13:08.000 265 33322.29 289.96 2375.11 29.66 2010-09-22 04:13:09.000 265 33322.28 289.94 2375.22 29.66 2010-09-22 04:13:10.000 265 33322.32 289.94 2375.17 29.66 2010-09-22 04:13:11.000 265 33322.25 289.95 2375.21 29.66 2010-09-22 04:13:12.000 265 33322.32 289.95 2375.17 29.66 2010-09-22 04:13:13.000 265 33322.28 289.97 2375.15 29.66 2010-09-22 04:13:14.000 265 33322.32 289.97 2375.22 29.66 2010-09-22 04:13:15.000 265 33322.23 289.93 2375.17 29.66 2010-09-22 04:13:16.000 265 33322.28 289.97 2375.14 29.66 2010-09-22 04:13:17.000 265 33322.35 289.95 2375.20 29.66 2010-09-22 04:13:18.000 265 33322.24 289.92 2375.16 29.66 2010-09-22 04:13:19.000 265 33322.17 289.95 2375.18 29.66 2010-09-22 04:13:20.000 265 33322.24 289.92 2375.17 29.66 2010-09-22 04:13:21.000 265 33322.13 289.89 2375.20 29.66 2010-09-22 04:13:22.000 265 33322.29 289.90 2375.16 29.66 2010-09-22 04:13:23.000 265 33322.22 289.94 2375.21 29.66 2010-09-22 04:13:24.000 265 33322.23 289.96 2375.20 29.66 2010-09-22 04:13:25.000 265 33322.28 289.90 2375.20 29.66 2010-09-22 04:13:26.000 265 33322.19 289.90 2375.20 29.66 2010-09-22 04:13:27.000 265 33322.33 289.93 2375.30 29.66 2010-09-22 04:13:28.000 265 33322.14 289.94 2375.18 29.66 2010-09-22 04:13:29.000 265 33322.13 289.93 2375.22 29.66 2010-09-22 04:13:30.000 265 33322.16 289.91 2375.20 29.66 2010-09-22 04:13:31.000 265 33322.16 289.87 2375.18 29.66 2010-09-22 04:13:32.000 265 33322.26 289.90 2375.20 29.66 2010-09-22 04:13:33.000 265 33322.18 289.89 2375.21 29.66 2010-09-22 04:13:34.000 265 33322.13 289.95 2375.26 29.66 2010-09-22 04:13:35.000 265 33322.21 289.94 2375.20 29.66 2010-09-22 04:13:36.000 265 33322.14 289.89 2375.21 29.66 2010-09-22 04:13:37.000 265 33322.13 289.92 2375.18 29.66 2010-09-22 04:13:38.000 265 33322.18 289.87 2375.22 29.66 2010-09-22 04:13:39.000 265 33322.22 289.93 2375.15 29.66 2010-09-22 04:13:40.000 265 33322.18 289.93 2375.21 29.66 2010-09-22 04:13:41.000 265 33322.19 289.94 2375.20 29.66 2010-09-22 04:13:42.000 265 33322.19 289.92 2375.24 29.66 2010-09-22 04:13:43.000 265 33322.24 289.90 2375.17 29.66 2010-09-22 04:13:44.000 265 33322.27 289.88 2375.26 29.66 2010-09-22 04:13:45.000 265 33322.22 289.88 2375.11 29.66 2010-09-22 04:13:46.000 265 33322.19 289.92 2375.26 29.66 2010-09-22 04:13:47.000 265 33322.32 289.86 2375.20 29.66 2010-09-22 04:13:48.000 265 33322.24 289.85 2375.25 29.66 2010-09-22 04:13:49.000 265 33322.16 289.86 2375.19 29.66 2010-09-22 04:13:50.000 265 33322.20 289.88 2375.18 29.66 2010-09-22 04:13:51.000 265 33322.25 289.87 2375.22 29.66 2010-09-22 04:13:52.000 265 33322.24 289.85 2375.24 29.66 2010-09-22 04:13:53.000 265 33322.34 289.83 2375.23 29.66 2010-09-22 04:13:54.000 265 33322.24 289.81 2375.24 29.66 2010-09-22 04:13:55.000 265 33322.28 289.87 2375.26 29.66 2010-09-22 04:13:56.000 265 33322.14 289.88 2375.23 29.66 2010-09-22 04:13:57.000 265 33322.16 289.85 2375.22 29.66 2010-09-22 04:13:58.000 265 33322.18 289.90 2375.16 29.66 2010-09-22 04:13:59.000 265 33322.22 289.85 2375.20 29.66 2010-09-22 04:14:00.000 265 33322.14 289.86 2375.18 29.66 2010-09-22 04:14:01.000 265 33322.21 289.82 2375.32 29.66 2010-09-22 04:14:02.000 265 33322.21 289.83 2375.24 29.66 2010-09-22 04:14:03.000 265 33322.13 289.88 2375.17 29.66 2010-09-22 04:14:04.000 265 33322.31 289.87 2375.29 29.66 2010-09-22 04:14:05.000 265 33322.19 289.86 2375.26 29.66 2010-09-22 04:14:06.000 265 33322.15 289.84 2375.26 29.66 2010-09-22 04:14:07.000 265 33322.21 289.83 2375.21 29.66 2010-09-22 04:14:08.000 265 33322.28 289.86 2375.29 29.66 2010-09-22 04:14:09.000 265 33322.25 289.85 2375.22 29.66 2010-09-22 04:14:10.000 265 33322.18 289.82 2375.24 29.66 2010-09-22 04:14:11.000 265 33322.26 289.87 2375.23 29.66 2010-09-22 04:14:12.000 265 33322.22 289.87 2375.21 29.66 2010-09-22 04:14:13.000 265 33322.28 289.87 2375.23 29.66 2010-09-22 04:14:14.000 265 33322.18 289.89 2375.12 29.66 2010-09-22 04:14:15.000 265 33322.28 289.81 2375.22 29.66 2010-09-22 04:14:16.000 265 33322.31 289.85 2375.15 29.66 2010-09-22 04:14:17.000 265 33322.35 289.84 2375.24 29.66 2010-09-22 04:14:18.000 265 33322.18 289.83 2375.20 29.66 2010-09-22 04:14:19.000 265 33322.31 289.84 2375.23 29.66 2010-09-22 04:14:20.000 265 33322.25 289.80 2375.27 29.66 2010-09-22 04:14:21.000 265 33322.33 289.80 2375.24 29.66 2010-09-22 04:14:22.000 265 33322.19 289.87 2375.16 29.66 2010-09-22 04:14:23.000 265 33322.29 289.84 2375.24 29.66 2010-09-22 04:14:24.000 265 33322.26 289.82 2375.24 29.66 2010-09-22 04:14:25.000 265 33322.35 289.82 2375.26 29.66 2010-09-22 04:14:26.000 265 33322.31 289.79 2375.25 29.66 2010-09-22 04:14:27.000 265 33322.31 289.85 2375.16 29.66 2010-09-22 04:14:28.000 265 33322.30 289.83 2375.18 29.66 2010-09-22 04:14:29.000 265 33322.28 289.80 2375.17 29.66 2010-09-22 04:14:30.000 265 33322.28 289.78 2375.19 29.66 2010-09-22 04:14:31.000 265 33322.31 289.79 2375.20 29.66 2010-09-22 04:14:32.000 265 33322.29 289.80 2375.30 29.66 2010-09-22 04:14:33.000 265 33322.29 289.81 2375.22 29.66 2010-09-22 04:14:34.000 265 33322.40 289.78 2375.15 29.66 2010-09-22 04:14:35.000 265 33322.29 289.81 2375.20 29.66 2010-09-22 04:14:36.000 265 33322.24 289.81 2375.18 29.66 2010-09-22 04:14:37.000 265 33322.39 289.77 2375.22 29.66 2010-09-22 04:14:38.000 265 33322.32 289.80 2375.20 29.66 2010-09-22 04:14:39.000 265 33322.29 289.79 2375.23 29.66 2010-09-22 04:14:40.000 265 33322.36 289.79 2375.21 29.66 2010-09-22 04:14:41.000 265 33322.30 289.78 2375.26 29.66 2010-09-22 04:14:42.000 265 33322.39 289.75 2375.21 29.66 2010-09-22 04:14:43.000 265 33322.34 289.80 2375.23 29.66 2010-09-22 04:14:44.000 265 33322.38 289.77 2375.21 29.66 2010-09-22 04:14:45.000 265 33322.37 289.78 2375.20 29.66 2010-09-22 04:14:46.000 265 33322.37 289.77 2375.20 29.66 2010-09-22 04:14:47.000 265 33322.38 289.78 2375.22 29.66 2010-09-22 04:14:48.000 265 33322.40 289.80 2375.17 29.66 2010-09-22 04:14:49.000 265 33322.41 289.70 2375.20 29.66 2010-09-22 04:14:50.000 265 33322.45 289.77 2375.19 29.66 2010-09-22 04:14:51.000 265 33322.37 289.79 2375.18 29.66 2010-09-22 04:14:52.000 265 33322.34 289.71 2375.16 29.66 2010-09-22 04:14:53.000 265 33322.50 289.75 2375.17 29.66 2010-09-22 04:14:54.000 265 33322.40 289.72 2375.13 29.66 2010-09-22 04:14:55.000 265 33322.51 289.80 2375.20 29.66 2010-09-22 04:14:56.000 265 33322.54 289.79 2375.17 29.66 2010-09-22 04:14:57.000 265 33322.40 289.77 2375.09 29.66 2010-09-22 04:14:58.000 265 33322.39 289.75 2375.11 29.66 2010-09-22 04:14:59.000 265 33322.51 289.73 2375.21 29.66 2010-09-22 04:15:00.000 265 33322.51 289.71 2375.10 29.66 2010-09-22 04:15:01.000 265 33322.53 289.69 2375.11 29.66 2010-09-22 04:15:02.000 265 33322.47 289.76 2375.13 29.66 2010-09-22 04:15:03.000 265 33322.55 289.76 2375.12 29.66 2010-09-22 04:15:04.000 265 33322.59 289.74 2375.20 29.66 2010-09-22 04:15:05.000 265 33322.49 289.75 2375.16 29.66 2010-09-22 04:15:06.000 265 33322.55 289.74 2375.13 29.66 2010-09-22 04:15:07.000 265 33322.51 289.75 2375.11 29.66 2010-09-22 04:15:08.000 265 33322.48 289.79 2375.13 29.66 2010-09-22 04:15:09.000 265 33322.47 289.74 2375.13 29.66 2010-09-22 04:15:10.000 265 33322.47 289.70 2375.10 29.66 2010-09-22 04:15:11.000 265 33322.50 289.71 2375.12 29.66 2010-09-22 04:15:12.000 265 33322.53 289.73 2375.18 29.66 2010-09-22 04:15:13.000 265 33322.50 289.74 2375.17 29.66 2010-09-22 04:15:14.000 265 33322.50 289.70 2375.12 29.66 2010-09-22 04:15:15.000 265 33322.60 289.74 2375.11 29.66 2010-09-22 04:15:16.000 265 33322.54 289.69 2375.07 29.66 2010-09-22 04:15:17.000 265 33322.47 289.74 2375.13 29.66 2010-09-22 04:15:18.000 265 33322.48 289.73 2375.13 29.66 2010-09-22 04:15:19.000 265 33322.45 289.74 2375.11 29.66 2010-09-22 04:15:20.000 265 33322.56 289.73 2375.11 29.66 2010-09-22 04:15:21.000 265 33322.56 289.72 2375.14 29.66 2010-09-22 04:15:22.000 265 33322.54 289.68 2375.13 29.66 2010-09-22 04:15:23.000 265 33322.55 289.72 2375.13 29.66 2010-09-22 04:15:24.000 265 33322.57 289.75 2375.08 29.66 2010-09-22 04:15:25.000 265 33322.52 289.75 2374.99 29.66 2010-09-22 04:15:26.000 265 33322.56 289.70 2375.07 29.66 2010-09-22 04:15:27.000 265 33322.46 289.74 2375.17 29.66 2010-09-22 04:15:28.000 265 33322.54 289.74 2375.11 29.66 2010-09-22 04:15:29.000 265 33322.48 289.73 2375.14 29.66 2010-09-22 04:15:30.000 265 33322.45 289.69 2375.20 29.66 2010-09-22 04:15:31.000 265 33322.51 289.68 2375.22 29.66 2010-09-22 04:15:32.000 265 33322.50 289.69 2375.10 29.66 2010-09-22 04:15:33.000 265 33322.47 289.73 2375.16 29.66 2010-09-22 04:15:34.000 265 33322.49 289.69 2375.13 29.66 2010-09-22 04:15:35.000 265 33322.52 289.69 2375.14 29.66 2010-09-22 04:15:36.000 265 33322.40 289.72 2375.10 29.66 2010-09-22 04:15:37.000 265 33322.44 289.69 2375.13 29.66 2010-09-22 04:15:38.000 265 33322.46 289.75 2375.11 29.66 2010-09-22 04:15:39.000 265 33322.51 289.72 2375.10 29.66 2010-09-22 04:15:40.000 265 33322.42 289.68 2375.13 29.66 2010-09-22 04:15:41.000 265 33322.48 289.71 2375.14 29.66 2010-09-22 04:15:42.000 265 33322.53 289.73 2375.10 29.66 2010-09-22 04:15:43.000 265 33322.50 289.74 2375.05 29.66 2010-09-22 04:15:44.000 265 33322.39 289.73 2375.23 29.66 2010-09-22 04:15:45.000 265 33322.43 289.75 2375.14 29.66 2010-09-22 04:15:46.000 265 33322.56 289.73 2375.13 29.66 2010-09-22 04:15:47.000 265 33322.42 289.71 2375.10 29.66 2010-09-22 04:15:48.000 265 33322.59 289.71 2375.08 29.66 2010-09-22 04:15:49.000 265 33322.41 289.70 2375.04 29.66 2010-09-22 04:15:50.000 265 33322.39 289.73 2375.15 29.66 2010-09-22 04:15:51.000 265 33322.47 289.71 2375.21 29.66 2010-09-22 04:15:52.000 265 33322.49 289.70 2375.18 29.66 2010-09-22 04:15:53.000 265 33322.41 289.75 2375.08 29.66 2010-09-22 04:15:54.000 265 33322.46 289.75 2375.10 29.66 2010-09-22 04:15:55.000 265 33322.46 289.75 2375.16 29.66 2010-09-22 04:15:56.000 265 33322.44 289.77 2375.13 29.66 2010-09-22 04:15:57.000 265 33322.47 289.73 2375.18 29.66 2010-09-22 04:15:58.000 265 33322.40 289.73 2375.14 29.66 2010-09-22 04:15:59.000 265 33322.44 289.74 2375.10 29.66 2010-09-22 04:16:00.000 265 33322.49 289.71 2375.16 29.66 2010-09-22 04:16:01.000 265 33322.28 289.70 2375.16 29.66 2010-09-22 04:16:02.000 265 33322.41 289.75 2375.11 29.66 2010-09-22 04:16:03.000 265 33322.40 289.72 2375.11 29.66 2010-09-22 04:16:04.000 265 33322.39 289.70 2375.18 29.66 2010-09-22 04:16:05.000 265 33322.35 289.76 2375.04 29.66 2010-09-22 04:16:06.000 265 33322.43 289.75 2375.14 29.66 2010-09-22 04:16:07.000 265 33322.40 289.77 2375.10 29.66 2010-09-22 04:16:08.000 265 33322.38 289.77 2375.15 29.66 2010-09-22 04:16:09.000 265 33322.45 289.78 2375.08 29.66 2010-09-22 04:16:10.000 265 33322.31 289.76 2375.19 29.66 2010-09-22 04:16:11.000 265 33322.43 289.75 2375.14 29.66 2010-09-22 04:16:12.000 265 33322.39 289.78 2375.19 29.66 2010-09-22 04:16:13.000 265 33322.47 289.75 2375.13 29.66 2010-09-22 04:16:14.000 265 33322.41 289.82 2375.14 29.66 2010-09-22 04:16:15.000 265 33322.43 289.81 2375.15 29.66 2010-09-22 04:16:16.000 265 33322.34 289.77 2375.19 29.66 2010-09-22 04:16:17.000 265 33322.47 289.75 2375.08 29.66 2010-09-22 04:16:18.000 265 33322.38 289.82 2375.20 29.66 2010-09-22 04:16:19.000 265 33322.38 289.78 2375.13 29.66 2010-09-22 04:16:20.000 265 33322.37 289.71 2375.13 29.66 2010-09-22 04:16:21.000 265 33322.49 289.75 2375.23 29.66 2010-09-22 04:16:22.000 265 33322.49 289.75 2375.20 29.66 2010-09-22 04:16:23.000 265 33322.38 289.75 2375.12 29.66 2010-09-22 04:16:24.000 265 33322.51 289.72 2375.20 29.66 2010-09-22 04:16:25.000 265 33322.40 289.73 2375.16 29.66 2010-09-22 04:16:26.000 265 33322.50 289.73 2375.14 29.66 2010-09-22 04:16:27.000 265 33322.47 289.74 2375.20 29.66 2010-09-22 04:16:28.000 265 33322.41 289.71 2375.16 29.66 2010-09-22 04:16:29.000 265 33322.46 289.74 2375.21 29.66 2010-09-22 04:16:30.000 265 33322.43 289.74 2375.28 29.66 2010-09-22 04:16:31.000 265 33322.40 289.75 2375.21 29.66 2010-09-22 04:16:32.000 265 33322.40 289.75 2375.22 29.66 2010-09-22 04:16:33.000 265 33322.49 289.78 2375.21 29.66 2010-09-22 04:16:34.000 265 33322.44 289.77 2375.05 29.66 2010-09-22 04:16:35.000 265 33322.27 289.77 2375.14 29.66 2010-09-22 04:16:36.000 265 33322.40 289.79 2375.16 29.66 2010-09-22 04:16:37.000 265 33322.44 289.77 2375.13 29.66 2010-09-22 04:16:38.000 265 33322.41 289.75 2375.16 29.66 2010-09-22 04:16:39.000 265 33322.42 289.76 2375.14 29.66 2010-09-22 04:16:40.000 265 33322.40 289.78 2375.13 29.66 2010-09-22 04:16:41.000 265 33322.42 289.73 2375.05 29.66 2010-09-22 04:16:42.000 265 33322.28 289.80 2375.14 29.66 2010-09-22 04:16:43.000 265 33322.37 289.82 2375.12 29.66 2010-09-22 04:16:44.000 265 33322.41 289.81 2375.14 29.66 2010-09-22 04:16:45.000 265 33322.41 289.75 2375.16 29.66 2010-09-22 04:16:46.000 265 33322.52 289.78 2375.18 29.66 2010-09-22 04:16:47.000 265 33322.49 289.78 2375.14 29.66 2010-09-22 04:16:48.000 265 33322.40 289.77 2375.16 29.66 2010-09-22 04:16:49.000 265 33322.39 289.75 2375.12 29.66 2010-09-22 04:16:50.000 265 33322.45 289.74 2375.14 29.66 2010-09-22 04:16:51.000 265 33322.46 289.74 2375.21 29.66 2010-09-22 04:16:52.000 265 33322.43 289.77 2375.17 29.66 2010-09-22 04:16:53.000 265 33322.29 289.78 2375.12 29.66 2010-09-22 04:16:54.000 265 33322.46 289.77 2375.17 29.66 2010-09-22 04:16:55.000 265 33322.46 289.77 2375.18 29.66 2010-09-22 04:16:56.000 265 33322.43 289.79 2375.18 29.66 2010-09-22 04:16:57.000 265 33322.49 289.76 2375.21 29.66 2010-09-22 04:16:58.000 265 33322.39 289.76 2375.20 29.66 2010-09-22 04:16:59.000 265 33322.49 289.74 2375.14 29.66 2010-09-22 04:17:00.000 265 33322.29 289.74 2375.17 29.66 2010-09-22 04:17:01.000 265 33322.41 289.78 2375.17 29.66 2010-09-22 04:17:02.000 265 33322.46 289.79 2375.23 29.66 2010-09-22 04:17:03.000 265 33322.40 289.76 2375.20 29.66 2010-09-22 04:17:04.000 265 33322.47 289.74 2375.16 29.66 2010-09-22 04:17:05.000 265 33322.30 289.74 2375.23 29.66 2010-09-22 04:17:06.000 265 33322.41 289.76 2375.17 29.66 2010-09-22 04:17:07.000 265 33322.35 289.77 2375.19 29.66 2010-09-22 04:17:08.000 265 33322.34 289.74 2375.23 29.66 2010-09-22 04:17:09.000 265 33322.41 289.77 2375.17 29.66 2010-09-22 04:17:10.000 265 33322.41 289.75 2375.23 29.66 2010-09-22 04:17:11.000 265 33322.32 289.74 2375.16 29.66 2010-09-22 04:17:12.000 265 33322.46 289.78 2375.21 29.66 2010-09-22 04:17:13.000 265 33322.42 289.77 2375.17 29.66 2010-09-22 04:17:14.000 265 33322.41 289.76 2375.30 29.66 2010-09-22 04:17:15.000 265 33322.46 289.76 2375.29 29.66 2010-09-22 04:17:16.000 265 33322.45 289.71 2375.31 29.66 2010-09-22 04:17:17.000 265 33322.44 289.72 2375.24 29.66 2010-09-22 04:17:18.000 265 33322.42 289.78 2375.24 29.66 2010-09-22 04:17:19.000 265 33322.40 289.74 2375.24 29.66 2010-09-22 04:17:20.000 265 33322.47 289.80 2375.19 29.66 2010-09-22 04:17:21.000 265 33322.45 289.78 2375.18 29.66 2010-09-22 04:17:22.000 265 33322.43 289.78 2375.09 29.66 2010-09-22 04:17:23.000 265 33322.43 289.75 2375.09 29.66 2010-09-22 04:17:24.000 265 33322.43 289.76 2375.20 29.66 2010-09-22 04:17:25.000 265 33322.36 289.75 2375.21 29.66 2010-09-22 04:17:26.000 265 33322.47 289.73 2375.20 29.66 2010-09-22 04:17:27.000 265 33322.52 289.78 2375.20 29.66 2010-09-22 04:17:28.000 265 33322.52 289.75 2375.20 29.66 2010-09-22 04:17:29.000 265 33322.39 289.81 2375.25 29.66 2010-09-22 04:17:30.000 265 33322.47 289.79 2375.16 29.66 2010-09-22 04:17:31.000 265 33322.51 289.76 2375.11 29.66 2010-09-22 04:17:32.000 265 33322.49 289.79 2375.08 29.66 2010-09-22 04:17:33.000 265 33322.54 289.75 2375.18 29.66 2010-09-22 04:17:34.000 265 33322.57 289.78 2375.11 29.66 2010-09-22 04:17:35.000 265 33322.50 289.80 2375.14 29.66 2010-09-22 04:17:36.000 265 33322.50 289.73 2375.23 29.66 2010-09-22 04:17:37.000 265 33322.42 289.75 2375.23 29.66 2010-09-22 04:17:38.000 265 33322.49 289.75 2375.08 29.66 2010-09-22 04:17:39.000 265 33322.44 289.75 2375.14 29.66 2010-09-22 04:17:40.000 265 33322.39 289.78 2375.22 29.66 2010-09-22 04:17:41.000 265 33322.52 289.74 2375.18 29.66 2010-09-22 04:17:42.000 265 33322.48 289.80 2375.17 29.66 2010-09-22 04:17:43.000 265 33322.45 289.74 2375.20 29.66 2010-09-22 04:17:44.000 265 33322.52 289.78 2375.14 29.66 2010-09-22 04:17:45.000 265 33322.40 289.75 2375.19 29.66 2010-09-22 04:17:46.000 265 33322.34 289.72 2375.13 29.66 2010-09-22 04:17:47.000 265 33322.46 289.82 2375.18 29.66 2010-09-22 04:17:48.000 265 33322.51 289.75 2375.16 29.66 2010-09-22 04:17:49.000 265 33322.48 289.75 2375.15 29.66 2010-09-22 04:17:50.000 265 33322.52 289.75 2375.21 29.66 2010-09-22 04:17:51.000 265 33322.57 289.72 2375.17 29.66 2010-09-22 04:17:52.000 265 33322.46 289.73 2375.20 29.66 2010-09-22 04:17:53.000 265 33322.58 289.76 2375.18 29.66 2010-09-22 04:17:54.000 265 33322.47 289.76 2375.16 29.66 2010-09-22 04:17:55.000 265 33322.54 289.78 2375.16 29.66 2010-09-22 04:17:56.000 265 33322.49 289.75 2375.15 29.66 2010-09-22 04:17:57.000 265 33322.49 289.76 2375.20 29.66 2010-09-22 04:17:58.000 265 33322.40 289.77 2375.14 29.66 2010-09-22 04:17:59.000 265 33322.47 289.74 2375.14 29.66 2010-09-22 04:18:00.000 265 33322.47 289.77 2375.14 29.66 2010-09-22 04:18:01.000 265 33322.47 289.79 2375.13 29.66 2010-09-22 04:18:02.000 265 33322.51 289.76 2375.16 29.66 2010-09-22 04:18:03.000 265 33322.48 289.80 2375.25 29.66 2010-09-22 04:18:04.000 265 33322.51 289.75 2375.24 29.66 2010-09-22 04:18:05.000 265 33322.47 289.77 2375.18 29.66 2010-09-22 04:18:06.000 265 33322.43 289.75 2375.17 29.66 2010-09-22 04:18:07.000 265 33322.53 289.75 2375.14 29.66 2010-09-22 04:18:08.000 265 33322.51 289.75 2375.11 29.66 2010-09-22 04:18:09.000 265 33322.44 289.76 2375.22 29.66 2010-09-22 04:18:10.000 265 33322.51 289.76 2375.23 29.66 2010-09-22 04:18:11.000 265 33322.51 289.77 2375.21 29.66 2010-09-22 04:18:12.000 265 33322.43 289.80 2375.22 29.66 2010-09-22 04:18:13.000 265 33322.43 289.80 2375.14 29.66 2010-09-22 04:18:14.000 265 33322.40 289.81 2375.16 29.66 2010-09-22 04:18:15.000 265 33322.41 289.80 2375.20 29.66 2010-09-22 04:18:16.000 265 33322.42 289.81 2375.23 29.66 2010-09-22 04:18:17.000 265 33322.38 289.78 2375.21 29.66 2010-09-22 04:18:18.000 265 33322.51 289.80 2375.25 29.66 2010-09-22 04:18:19.000 265 33322.44 289.80 2375.17 29.66 2010-09-22 04:18:20.000 265 33322.41 289.79 2375.20 29.66 2010-09-22 04:18:21.000 265 33322.46 289.81 2375.27 29.66 2010-09-22 04:18:22.000 265 33322.49 289.80 2375.18 29.66 2010-09-22 04:18:23.000 265 33322.37 289.84 2375.24 29.66 2010-09-22 04:18:24.000 265 33322.46 289.83 2375.27 29.66 2010-09-22 04:18:25.000 265 33322.37 289.84 2375.31 29.66 2010-09-22 04:18:26.000 265 33322.43 289.84 2375.23 29.66 2010-09-22 04:18:27.000 265 33322.35 289.83 2375.29 29.66 2010-09-22 04:18:28.000 265 33322.44 289.84 2375.17 29.66 2010-09-22 04:18:29.000 265 33322.36 289.83 2375.17 29.66 2010-09-22 04:18:30.000 265 33322.39 289.82 2375.20 29.66 2010-09-22 04:18:31.000 265 33322.32 289.83 2375.18 29.66 2010-09-22 04:18:32.000 265 33322.31 289.81 2375.20 29.66 2010-09-22 04:18:33.000 265 33322.43 289.85 2375.18 29.66 2010-09-22 04:18:34.000 265 33322.37 289.83 2375.18 29.66 2010-09-22 04:18:35.000 265 33322.31 289.80 2375.30 29.66 2010-09-22 04:18:36.000 265 33322.35 289.80 2375.22 29.66 2010-09-22 04:18:37.000 265 33322.29 289.80 2375.27 29.66 2010-09-22 04:18:38.000 265 33322.38 289.78 2375.24 29.66 2010-09-22 04:18:39.000 265 33322.29 289.85 2375.26 29.66 2010-09-22 04:18:40.000 265 33322.34 289.83 2375.20 29.66 2010-09-22 04:18:41.000 265 33322.29 289.80 2375.26 29.66 2010-09-22 04:18:42.000 265 33322.35 289.84 2375.22 29.66 2010-09-22 04:18:43.000 265 33322.34 289.83 2375.22 29.66 2010-09-22 04:18:44.000 265 33322.26 289.86 2375.24 29.66 2010-09-22 04:18:45.000 265 33322.31 289.79 2375.30 29.66 2010-09-22 04:18:46.000 265 33322.34 289.83 2375.20 29.66 2010-09-22 04:18:47.000 265 33322.32 289.83 2375.20 29.66 2010-09-22 04:18:48.000 265 33322.34 289.85 2375.17 29.66 2010-09-22 04:18:49.000 265 33322.37 289.84 2375.24 29.66 2010-09-22 04:18:50.000 265 33322.38 289.82 2375.19 29.66 2010-09-22 04:18:51.000 265 33322.36 289.81 2375.32 29.66 2010-09-22 04:18:52.000 265 33322.32 289.83 2375.22 29.66 2010-09-22 04:18:53.000 265 33322.40 289.86 2375.18 29.66 2010-09-22 04:18:54.000 265 33322.32 289.82 2375.22 29.66 2010-09-22 04:18:55.000 265 33322.32 289.80 2375.18 29.66 2010-09-22 04:18:56.000 265 33322.38 289.81 2375.32 29.66 2010-09-22 04:18:57.000 265 33322.39 289.81 2375.18 29.66 2010-09-22 04:18:58.000 265 33322.49 289.84 2375.30 29.66 2010-09-22 04:18:59.000 265 33322.38 289.81 2375.26 29.66 2010-09-22 04:19:00.000 265 33322.38 289.85 2375.27 29.66 2010-09-22 04:19:01.000 265 33322.32 289.83 2375.23 29.66 2010-09-22 04:19:02.000 265 33322.41 289.83 2375.26 29.66 2010-09-22 04:19:03.000 265 33322.41 289.80 2375.20 29.66 2010-09-22 04:19:04.000 265 33322.43 289.81 2375.26 29.66 2010-09-22 04:19:05.000 265 33322.38 289.81 2375.35 29.66 2010-09-22 04:19:06.000 265 33322.42 289.81 2375.31 29.66 2010-09-22 04:19:07.000 265 33322.30 289.81 2375.33 29.66 2010-09-22 04:19:08.000 265 33322.39 289.82 2375.38 29.66 2010-09-22 04:19:09.000 265 33322.40 289.82 2375.30 29.66 2010-09-22 04:19:10.000 265 33322.36 289.83 2375.29 29.66 2010-09-22 04:19:11.000 265 33322.54 289.86 2375.24 29.66 2010-09-22 04:19:12.000 265 33322.40 289.87 2375.31 29.66 2010-09-22 04:19:13.000 265 33322.42 289.86 2375.25 29.66 2010-09-22 04:19:14.000 265 33322.47 289.84 2375.29 29.66 2010-09-22 04:19:15.000 265 33322.43 289.85 2375.28 29.66 2010-09-22 04:19:16.000 265 33322.49 289.77 2375.27 29.66 2010-09-22 04:19:17.000 265 33322.39 289.84 2375.29 29.66 2010-09-22 04:19:18.000 265 33322.40 289.84 2375.23 29.66 2010-09-22 04:19:19.000 265 33322.29 289.83 2375.20 29.66 2010-09-22 04:19:20.000 265 33322.44 289.84 2375.28 29.66 2010-09-22 04:19:21.000 265 33322.41 289.84 2375.24 29.66 2010-09-22 04:19:22.000 265 33322.40 289.86 2375.19 29.66 2010-09-22 04:19:23.000 265 33322.53 289.85 2375.26 29.66 2010-09-22 04:19:24.000 265 33322.35 289.86 2375.28 29.66 2010-09-22 04:19:25.000 265 33322.46 289.85 2375.22 29.66 2010-09-22 04:19:26.000 265 33322.40 289.82 2375.22 29.66 2010-09-22 04:19:27.000 265 33322.46 289.86 2375.17 29.66 2010-09-22 04:19:28.000 265 33322.48 289.81 2375.28 29.66 2010-09-22 04:19:29.000 265 33322.41 289.83 2375.20 29.66 2010-09-22 04:19:30.000 265 33322.41 289.87 2375.29 29.66 2010-09-22 04:19:31.000 265 33322.47 289.83 2375.28 29.66 2010-09-22 04:19:32.000 265 33322.36 289.83 2375.28 29.66 2010-09-22 04:19:33.000 265 33322.54 289.83 2375.33 29.66 2010-09-22 04:19:34.000 265 33322.47 289.84 2375.28 29.66 2010-09-22 04:19:35.000 265 33322.44 289.81 2375.28 29.66 2010-09-22 04:19:36.000 265 33322.50 289.77 2375.18 29.66 2010-09-22 04:19:37.000 265 33322.48 289.78 2375.22 29.66 2010-09-22 04:19:38.000 265 33322.44 289.83 2375.28 29.66 2010-09-22 04:19:39.000 265 33322.42 289.84 2375.30 29.66 2010-09-22 04:19:40.000 265 33322.49 289.88 2375.29 29.66 2010-09-22 04:19:41.000 265 33322.37 289.79 2375.32 29.66 2010-09-22 04:19:42.000 265 33322.42 289.79 2375.21 29.66 2010-09-22 04:19:43.000 265 33322.44 289.82 2375.23 29.66 2010-09-22 04:19:44.000 265 33322.48 289.90 2375.29 29.66 2010-09-22 04:19:45.000 265 33322.47 289.84 2375.35 29.66 2010-09-22 04:19:46.000 265 33322.51 289.81 2375.19 29.66 2010-09-22 04:19:47.000 265 33322.47 289.81 2375.23 29.66 2010-09-22 04:19:48.000 265 33322.53 289.83 2375.20 29.66 2010-09-22 04:19:49.000 265 33322.49 289.84 2375.29 29.66 2010-09-22 04:19:50.000 265 33322.47 289.84 2375.18 29.66 2010-09-22 04:19:51.000 265 33322.46 289.81 2375.21 29.66 2010-09-22 04:19:52.000 265 33322.44 289.88 2375.28 29.66 2010-09-22 04:19:53.000 265 33322.47 289.83 2375.33 29.66 2010-09-22 04:19:54.000 265 33322.49 289.85 2375.24 29.66 2010-09-22 04:19:55.000 265 33322.50 289.83 2375.18 29.66 2010-09-22 04:19:56.000 265 33322.48 289.83 2375.36 29.66 2010-09-22 04:19:57.000 265 33322.42 289.82 2375.22 29.66 2010-09-22 04:19:58.000 265 33322.43 289.84 2375.26 29.66 2010-09-22 04:19:59.000 265 33322.47 289.80 2375.24 29.66 2010-09-22 04:20:00.000 265 33322.47 289.86 2375.22 29.66 2010-09-22 04:20:01.000 265 33322.51 289.87 2375.30 29.66 2010-09-22 04:20:02.000 265 33322.49 289.87 2375.29 29.66 2010-09-22 04:20:03.000 265 33322.46 289.88 2375.27 29.66 2010-09-22 04:20:04.000 265 33322.49 289.86 2375.18 29.66 2010-09-22 04:20:05.000 265 33322.45 289.86 2375.27 29.66 2010-09-22 04:20:06.000 265 33322.46 289.84 2375.26 29.66 2010-09-22 04:20:07.000 265 33322.55 289.84 2375.26 29.66 2010-09-22 04:20:08.000 265 33322.45 289.84 2375.23 29.66 2010-09-22 04:20:09.000 265 33322.53 289.84 2375.18 29.66 2010-09-22 04:20:10.000 265 33322.48 289.90 2375.16 29.66 2010-09-22 04:20:11.000 265 33322.39 289.85 2375.17 29.66 2010-09-22 04:20:12.000 265 33322.51 289.86 2375.27 29.66 2010-09-22 04:20:13.000 265 33322.45 289.86 2375.20 29.66 2010-09-22 04:20:14.000 265 33322.55 289.89 2375.23 29.66 2010-09-22 04:20:15.000 265 33322.54 289.87 2375.26 29.66 2010-09-22 04:20:16.000 265 33322.51 289.84 2375.25 29.66 2010-09-22 04:20:17.000 265 33322.55 289.88 2375.23 29.66 2010-09-22 04:20:18.000 265 33322.55 289.87 2375.22 29.66 2010-09-22 04:20:19.000 265 33322.51 289.85 2375.25 29.66 2010-09-22 04:20:20.000 265 33322.46 289.83 2375.20 29.66 2010-09-22 04:20:21.000 265 33322.54 289.84 2375.15 29.66 2010-09-22 04:20:22.000 265 33322.46 289.90 2375.17 29.66 2010-09-22 04:20:23.000 265 33322.42 289.89 2375.21 29.66 2010-09-22 04:20:24.000 265 33322.47 289.83 2375.29 29.66 2010-09-22 04:20:25.000 265 33322.53 289.83 2375.29 29.66 2010-09-22 04:20:26.000 265 33322.50 289.85 2375.17 29.66 2010-09-22 04:20:27.000 265 33322.46 289.87 2375.22 29.66 2010-09-22 04:20:28.000 265 33322.57 289.86 2375.23 29.66 2010-09-22 04:20:29.000 265 33322.50 289.87 2375.23 29.66 2010-09-22 04:20:30.000 265 33322.47 289.89 2375.27 29.66 2010-09-22 04:20:31.000 265 33322.46 289.91 2375.25 29.66 2010-09-22 04:20:32.000 265 33322.45 289.90 2375.20 29.66 2010-09-22 04:20:33.000 265 33322.51 289.86 2375.15 29.66 2010-09-22 04:20:34.000 265 33322.50 289.90 2375.23 29.66 2010-09-22 04:20:35.000 265 33322.51 289.93 2375.17 29.66 2010-09-22 04:20:36.000 265 33322.49 289.90 2375.13 29.66 2010-09-22 04:20:37.000 265 33322.44 289.90 2375.18 29.66 2010-09-22 04:20:38.000 265 33322.47 289.90 2375.33 29.66 2010-09-22 04:20:39.000 265 33322.41 289.94 2375.15 29.66 2010-09-22 04:20:40.000 265 33322.43 289.91 2375.26 29.66 2010-09-22 04:20:41.000 265 33322.44 289.89 2375.22 29.66 2010-09-22 04:20:42.000 265 33322.45 289.93 2375.14 29.66 2010-09-22 04:20:43.000 265 33322.35 289.92 2375.19 29.66 2010-09-22 04:20:44.000 265 33322.51 289.94 2375.25 29.66 2010-09-22 04:20:45.000 265 33322.39 289.92 2375.21 29.66 2010-09-22 04:20:46.000 265 33322.40 289.90 2375.26 29.66 2010-09-22 04:20:47.000 265 33322.40 289.90 2375.17 29.66 2010-09-22 04:20:48.000 265 33322.41 289.91 2375.20 29.66 2010-09-22 04:20:49.000 265 33322.40 289.89 2375.18 29.66 2010-09-22 04:20:50.000 265 33322.40 289.96 2375.23 29.66 2010-09-22 04:20:51.000 265 33322.35 289.94 2375.25 29.66 2010-09-22 04:20:52.000 265 33322.43 289.93 2375.25 29.66 2010-09-22 04:20:53.000 265 33322.33 289.94 2375.19 29.66 2010-09-22 04:20:54.000 265 33322.46 289.93 2375.29 29.66 2010-09-22 04:20:55.000 265 33322.40 289.92 2375.23 29.66 2010-09-22 04:20:56.000 265 33322.44 289.98 2375.27 29.66 2010-09-22 04:20:57.000 265 33322.41 289.95 2375.23 29.66 2010-09-22 04:20:58.000 265 33322.35 289.96 2375.20 29.66 2010-09-22 04:20:59.000 265 33322.43 289.94 2375.21 29.66 2010-09-22 04:21:00.000 265 33322.38 289.97 2375.19 29.66 2010-09-22 04:21:01.000 265 33322.29 289.91 2375.22 29.66 2010-09-22 04:21:02.000 265 33322.27 289.92 2375.13 29.66 2010-09-22 04:21:03.000 265 33322.43 289.94 2375.27 29.66 2010-09-22 04:21:04.000 265 33322.37 289.91 2375.21 29.66 2010-09-22 04:21:05.000 265 33322.36 289.91 2375.28 29.66 2010-09-22 04:21:06.000 265 33322.39 289.92 2375.20 29.66 2010-09-22 04:21:07.000 265 33322.35 289.88 2375.17 29.66 2010-09-22 04:21:08.000 265 33322.44 289.94 2375.17 29.66 2010-09-22 04:21:09.000 265 33322.42 289.90 2375.32 29.66 2010-09-22 04:21:10.000 265 33322.32 289.93 2375.23 29.66 2010-09-22 04:21:11.000 265 33322.41 289.93 2375.28 29.66 2010-09-22 04:21:12.000 265 33322.51 289.91 2375.26 29.66 2010-09-22 04:21:13.000 265 33322.37 289.87 2375.18 29.66 2010-09-22 04:21:14.000 265 33322.43 289.92 2375.24 29.66 2010-09-22 04:21:15.000 265 33322.42 289.91 2375.28 29.66 2010-09-22 04:21:16.000 265 33322.50 289.91 2375.22 29.66 2010-09-22 04:21:17.000 265 33322.47 289.95 2375.26 29.66 2010-09-22 04:21:18.000 265 33322.41 289.91 2375.28 29.66 2010-09-22 04:21:19.000 265 33322.46 289.88 2375.23 29.66 2010-09-22 04:21:20.000 265 33322.44 289.92 2375.24 29.66 2010-09-22 04:21:21.000 265 33322.43 289.88 2375.17 29.66 2010-09-22 04:21:22.000 265 33322.40 289.88 2375.21 29.66 2010-09-22 04:21:23.000 265 33322.46 289.91 2375.30 29.66 2010-09-22 04:21:24.000 265 33322.41 289.90 2375.18 29.66 2010-09-22 04:21:25.000 265 33322.40 289.87 2375.26 29.66 2010-09-22 04:21:26.000 265 33322.41 289.89 2375.22 29.66 2010-09-22 04:21:27.000 265 33322.46 289.89 2375.29 29.66 2010-09-22 04:21:28.000 265 33322.49 289.90 2375.23 29.66 2010-09-22 04:21:29.000 265 33322.46 289.91 2375.25 29.66 2010-09-22 04:21:30.000 265 33322.40 289.92 2375.29 29.66 2010-09-22 04:21:31.000 265 33322.48 289.93 2375.23 29.66 2010-09-22 04:21:32.000 265 33322.40 289.94 2375.24 29.66 2010-09-22 04:21:33.000 265 33322.51 289.91 2375.23 29.66 2010-09-22 04:21:34.000 265 33322.46 289.93 2375.26 29.66 2010-09-22 04:21:35.000 265 33322.54 289.95 2375.24 29.66 2010-09-22 04:21:36.000 265 33322.50 289.92 2375.29 29.66 2010-09-22 04:21:37.000 265 33322.49 289.91 2375.27 29.66 2010-09-22 04:21:38.000 265 33322.47 289.92 2375.23 29.66 2010-09-22 04:21:39.000 265 33322.52 289.90 2375.29 29.66 2010-09-22 04:21:40.000 265 33322.51 289.92 2375.17 29.66 2010-09-22 04:21:41.000 265 33322.50 289.98 2375.26 29.66 2010-09-22 04:21:42.000 265 33322.46 289.94 2375.12 29.66 2010-09-22 04:21:43.000 265 33322.46 289.90 2375.13 29.66 2010-09-22 04:21:44.000 265 33322.43 289.92 2375.20 29.66 2010-09-22 04:21:45.000 265 33322.51 289.90 2375.19 29.66 2010-09-22 04:21:46.000 265 33322.40 289.88 2375.22 29.66 2010-09-22 04:21:47.000 265 33322.44 289.90 2375.19 29.66 2010-09-22 04:21:48.000 265 33322.44 289.96 2375.18 29.66 2010-09-22 04:21:49.000 265 33322.44 289.95 2375.14 29.66 2010-09-22 04:21:50.000 265 33322.49 289.91 2375.22 29.66 2010-09-22 04:21:51.000 265 33322.44 289.89 2375.18 29.66 2010-09-22 04:21:52.000 265 33322.44 289.95 2375.16 29.66 2010-09-22 04:21:53.000 265 33322.51 289.90 2375.16 29.66 2010-09-22 04:21:54.000 265 33322.51 289.88 2375.17 29.66 2010-09-22 04:21:55.000 265 33322.41 289.94 2375.23 29.66 2010-09-22 04:21:56.000 265 33322.54 289.93 2375.17 29.66 2010-09-22 04:21:57.000 265 33322.47 289.91 2375.24 29.66 2010-09-22 04:21:58.000 265 33322.44 289.90 2375.18 29.66 2010-09-22 04:21:59.000 265 33322.41 289.93 2375.23 29.66 2010-09-22 04:22:00.000 265 33322.47 289.98 2375.18 29.66 2010-09-22 04:22:01.000 265 33322.41 289.93 2375.14 29.66 2010-09-22 04:22:02.000 265 33322.47 289.90 2375.22 29.66 2010-09-22 04:22:03.000 265 33322.48 289.90 2375.15 29.66 2010-09-22 04:22:04.000 265 33322.54 289.92 2375.09 29.66 2010-09-22 04:22:05.000 265 33322.47 289.93 2375.20 29.66 2010-09-22 04:22:06.000 265 33322.41 289.93 2375.23 29.66 2010-09-22 04:22:07.000 265 33322.45 289.94 2375.22 29.66 2010-09-22 04:22:08.000 265 33322.41 289.87 2375.22 29.66 2010-09-22 04:22:09.000 265 33322.43 289.91 2375.24 29.66 2010-09-22 04:22:10.000 265 33322.37 289.95 2375.23 29.66 2010-09-22 04:22:11.000 265 33322.44 289.94 2375.15 29.66 2010-09-22 04:22:12.000 265 33322.43 289.94 2375.17 29.66 2010-09-22 04:22:13.000 265 33322.44 289.94 2375.20 29.66 2010-09-22 04:22:14.000 265 33322.37 289.92 2375.20 29.66 2010-09-22 04:22:15.000 265 33322.42 289.94 2375.24 29.66 2010-09-22 04:22:16.000 265 33322.29 289.89 2375.23 29.66 2010-09-22 04:22:17.000 265 33322.41 289.92 2375.17 29.66 2010-09-22 04:22:18.000 265 33322.40 289.92 2375.18 29.66 2010-09-22 04:22:19.000 265 33322.36 289.90 2375.20 29.66 2010-09-22 04:22:20.000 265 33322.39 289.95 2375.24 29.66 2010-09-22 04:22:21.000 265 33322.42 289.96 2375.20 29.66 2010-09-22 04:22:22.000 265 33322.40 289.91 2375.11 29.66 2010-09-22 04:22:23.000 265 33322.37 289.93 2375.21 29.66 2010-09-22 04:22:24.000 265 33322.26 289.92 2375.17 29.66 2010-09-22 04:22:25.000 265 33322.31 289.94 2375.21 29.66 2010-09-22 04:22:26.000 265 33322.34 289.92 2375.31 29.66 2010-09-22 04:22:27.000 265 33322.35 289.93 2375.22 29.66 2010-09-22 04:22:28.000 265 33322.35 289.91 2375.29 29.66 2010-09-22 04:22:29.000 265 33322.31 289.90 2375.26 29.66 2010-09-22 04:22:30.000 265 33322.32 289.94 2375.25 29.66 2010-09-22 04:22:31.000 265 33322.38 289.93 2375.25 29.66 2010-09-22 04:22:32.000 265 33322.35 289.93 2375.27 29.66 2010-09-22 04:22:33.000 265 33322.30 289.91 2375.28 29.66 2010-09-22 04:22:34.000 265 33322.33 289.92 2375.23 29.66 2010-09-22 04:22:35.000 265 33322.31 289.92 2375.26 29.66 2010-09-22 04:22:36.000 265 33322.40 289.95 2375.23 29.66 2010-09-22 04:22:37.000 265 33322.27 289.92 2375.20 29.66 2010-09-22 04:22:38.000 265 33322.25 289.91 2375.20 29.66 2010-09-22 04:22:39.000 265 33322.26 289.94 2375.15 29.66 2010-09-22 04:22:40.000 265 33322.24 289.93 2375.25 29.66 2010-09-22 04:22:41.000 265 33322.21 289.92 2375.17 29.66 2010-09-22 04:22:42.000 265 33322.32 289.93 2375.24 29.66 2010-09-22 04:22:43.000 265 33322.25 289.94 2375.20 29.66 2010-09-22 04:22:44.000 265 33322.29 289.94 2375.26 29.66 2010-09-22 04:22:45.000 265 33322.32 289.89 2375.22 29.66 2010-09-22 04:22:46.000 265 33322.26 289.93 2375.26 29.66 2010-09-22 04:22:47.000 265 33322.25 289.95 2375.26 29.66 2010-09-22 04:22:48.000 265 33322.19 289.95 2375.22 29.66 2010-09-22 04:22:49.000 265 33322.21 289.91 2375.14 29.66 2010-09-22 04:22:50.000 265 33322.24 289.92 2375.28 29.66 2010-09-22 04:22:51.000 265 33322.28 289.94 2375.24 29.66 2010-09-22 04:22:52.000 265 33322.29 289.94 2375.22 29.66 2010-09-22 04:22:53.000 265 33322.21 290.00 2375.12 29.66 2010-09-22 04:22:54.000 265 33322.23 289.96 2375.21 29.66 2010-09-22 04:22:55.000 265 33322.27 289.92 2375.28 29.66 2010-09-22 04:22:56.000 265 33322.19 289.98 2375.28 29.66 2010-09-22 04:22:57.000 265 33322.19 289.95 2375.32 29.66 2010-09-22 04:22:58.000 265 33322.22 289.92 2375.25 29.66 2010-09-22 04:22:59.000 265 33322.18 289.96 2375.23 29.66 2010-09-22 04:23:00.000 265 33322.30 289.92 2375.29 29.66 2010-09-22 04:23:01.000 265 33322.21 289.92 2375.31 29.66 2010-09-22 04:23:02.000 265 33322.16 289.94 2375.24 29.66 2010-09-22 04:23:03.000 265 33322.19 289.92 2375.28 29.66 2010-09-22 04:23:04.000 265 33322.25 289.96 2375.23 29.66 2010-09-22 04:23:05.000 265 33322.32 289.94 2375.29 29.66 2010-09-22 04:23:06.000 265 33322.19 289.96 2375.29 29.66 2010-09-22 04:23:07.000 265 33322.16 289.93 2375.26 29.66 2010-09-22 04:23:08.000 265 33322.25 289.92 2375.24 29.66 2010-09-22 04:23:09.000 265 33322.28 289.94 2375.28 29.66 2010-09-22 04:23:10.000 265 33322.19 289.94 2375.28 29.66 2010-09-22 04:23:11.000 265 33322.28 289.95 2375.33 29.66 2010-09-22 04:23:12.000 265 33322.22 289.96 2375.25 29.66 2010-09-22 04:23:13.000 265 33322.21 289.96 2375.23 29.66 2010-09-22 04:23:14.000 265 33322.29 289.94 2375.28 29.66 2010-09-22 04:23:15.000 265 33322.24 289.98 2375.25 29.66 2010-09-22 04:23:16.000 265 33322.19 289.99 2375.16 29.66 2010-09-22 04:23:17.000 265 33322.28 289.98 2375.29 29.66 2010-09-22 04:23:18.000 265 33322.27 289.95 2375.28 29.66 2010-09-22 04:23:19.000 265 33322.32 289.95 2375.22 29.66 2010-09-22 04:23:20.000 265 33322.33 289.88 2375.27 29.66 2010-09-22 04:23:21.000 265 33322.29 289.96 2375.26 29.66 2010-09-22 04:23:22.000 265 33322.24 289.92 2375.28 29.66 2010-09-22 04:23:23.000 265 33322.31 289.97 2375.34 29.66 2010-09-22 04:23:24.000 265 33322.36 289.92 2375.23 29.66 2010-09-22 04:23:25.000 265 33322.25 289.92 2375.18 29.66 2010-09-22 04:23:26.000 265 33322.32 289.96 2375.34 29.66 2010-09-22 04:23:27.000 265 33322.34 289.95 2375.24 29.66 2010-09-22 04:23:28.000 265 33322.18 289.95 2375.26 29.66 2010-09-22 04:23:29.000 265 33322.35 289.92 2375.24 29.66 2010-09-22 04:23:30.000 265 33322.36 289.92 2375.15 29.66 2010-09-22 04:23:31.000 265 33322.32 289.92 2375.14 29.66 2010-09-22 04:23:32.000 265 33322.34 289.92 2375.29 29.66 2010-09-22 04:23:33.000 265 33322.36 289.94 2375.22 29.66 2010-09-22 04:23:34.000 265 33322.38 289.92 2375.26 29.66 2010-09-22 04:23:35.000 265 33322.35 289.94 2375.24 29.66 2010-09-22 04:23:36.000 265 33322.38 289.89 2375.23 29.66 2010-09-22 04:23:37.000 265 33322.32 289.90 2375.11 29.66 2010-09-22 04:23:38.000 265 33322.29 289.94 2375.28 29.66 2010-09-22 04:23:39.000 265 33322.39 289.92 2375.25 29.66 2010-09-22 04:23:40.000 265 33322.38 289.96 2375.18 29.66 2010-09-22 04:23:41.000 265 33322.36 289.96 2375.20 29.66 2010-09-22 04:23:42.000 265 33322.38 289.99 2375.29 29.66 2010-09-22 04:23:43.000 265 33322.34 289.94 2375.23 29.66 2010-09-22 04:23:44.000 265 33322.49 289.97 2375.17 29.66 2010-09-22 04:23:45.000 265 33322.34 289.97 2375.19 29.66 2010-09-22 04:23:46.000 265 33322.27 289.93 2375.23 29.66 2010-09-22 04:23:47.000 265 33322.40 289.97 2375.20 29.66 2010-09-22 04:23:48.000 265 33322.37 289.95 2375.28 29.66 2010-09-22 04:23:49.000 265 33322.30 289.98 2375.18 29.66 2010-09-22 04:23:50.000 265 33322.39 289.94 2375.18 29.66 2010-09-22 04:23:51.000 265 33322.48 289.92 2375.13 29.66 2010-09-22 04:23:52.000 265 33322.42 289.98 2375.20 29.66 2010-09-22 04:23:53.000 265 33322.36 289.94 2375.25 29.66 2010-09-22 04:23:54.000 265 33322.38 289.97 2375.20 29.66 2010-09-22 04:23:55.000 265 33322.42 289.96 2375.19 29.66 2010-09-22 04:23:56.000 265 33322.41 289.88 2375.11 29.66 2010-09-22 04:23:57.000 265 33322.35 289.93 2375.18 29.66 2010-09-22 04:23:58.000 265 33322.34 289.94 2375.18 29.66 2010-09-22 04:23:59.000 265 33322.37 289.92 2375.27 29.66 2010-09-22 04:24:00.000 265 33322.26 289.98 2375.13 29.66 2010-09-22 04:24:01.000 265 33322.30 290.00 2375.13 29.66 2010-09-22 04:24:02.000 265 33322.34 289.96 2375.16 29.66 2010-09-22 04:24:03.000 265 33322.34 289.98 2375.23 29.66 2010-09-22 04:24:04.000 265 33322.29 289.92 2375.18 29.66 2010-09-22 04:24:05.000 265 33322.32 289.96 2375.25 29.66 2010-09-22 04:24:06.000 265 33322.37 289.94 2375.19 29.66 2010-09-22 04:24:07.000 265 33322.35 289.93 2375.18 29.66 2010-09-22 04:24:08.000 265 33322.38 289.95 2375.13 29.66 2010-09-22 04:24:09.000 265 33322.26 289.90 2375.30 29.66 2010-09-22 04:24:10.000 265 33322.36 289.94 2375.25 29.66 2010-09-22 04:24:11.000 265 33322.35 289.94 2375.28 29.66 2010-09-22 04:24:12.000 265 33322.41 289.98 2375.16 29.66 2010-09-22 04:24:13.000 265 33322.33 289.93 2375.17 29.66 2010-09-22 04:24:14.000 265 33322.33 289.93 2375.18 29.66 2010-09-22 04:24:15.000 265 33322.31 289.94 2375.18 29.66 2010-09-22 04:24:16.000 265 33322.24 289.98 2375.23 29.66 2010-09-22 04:24:17.000 265 33322.40 289.93 2375.25 29.66 2010-09-22 04:24:18.000 265 33322.26 289.97 2375.21 29.66 2010-09-22 04:24:19.000 265 33322.31 289.98 2375.22 29.66 2010-09-22 04:24:20.000 265 33322.29 289.97 2375.21 29.66 2010-09-22 04:24:21.000 265 33322.32 289.96 2375.10 29.66 2010-09-22 04:24:22.000 265 33322.25 289.98 2375.20 29.66 2010-09-22 04:24:23.000 265 33322.32 290.04 2375.23 29.66 2010-09-22 04:24:24.000 265 33322.34 289.95 2375.20 29.66 2010-09-22 04:24:25.000 265 33322.26 289.95 2375.16 29.66 2010-09-22 04:24:26.000 265 33322.32 289.96 2375.22 29.66 2010-09-22 04:24:27.000 265 33322.25 289.98 2375.17 29.66 2010-09-22 04:24:28.000 265 33322.41 290.00 2375.18 29.66 2010-09-22 04:24:29.000 265 33322.29 290.00 2375.20 29.66 2010-09-22 04:24:30.000 265 33322.18 289.97 2375.30 29.66 2010-09-22 04:24:31.000 265 33322.21 289.97 2375.26 29.66 2010-09-22 04:24:32.000 265 33322.29 290.00 2375.19 29.66 2010-09-22 04:24:33.000 265 33322.29 290.00 2375.22 29.66 2010-09-22 04:24:34.000 265 33322.31 289.94 2375.23 29.66 2010-09-22 04:24:35.000 265 33322.16 289.98 2375.10 29.66 2010-09-22 04:24:36.000 265 33322.29 289.98 2375.13 29.66 2010-09-22 04:24:37.000 265 33322.29 289.98 2375.16 29.66 2010-09-22 04:24:38.000 265 33322.31 289.94 2375.14 29.66 2010-09-22 04:24:39.000 265 33322.30 290.00 2375.19 29.66 2010-09-22 04:24:40.000 265 33322.26 289.98 2375.20 29.66 2010-09-22 04:24:41.000 265 33322.22 290.01 2375.23 29.66 2010-09-22 04:24:42.000 265 33322.37 289.96 2375.26 29.66 2010-09-22 04:24:43.000 265 33322.25 289.98 2375.20 29.66 2010-09-22 04:24:44.000 265 33322.19 290.00 2375.24 29.66 2010-09-22 04:24:45.000 265 33322.29 290.00 2375.18 29.66 2010-09-22 04:24:46.000 265 33322.24 289.97 2375.15 29.66 2010-09-22 04:24:47.000 265 33322.24 289.97 2375.16 29.66 2010-09-22 04:24:48.000 265 33322.22 289.97 2375.16 29.66 2010-09-22 04:24:49.000 265 33322.24 289.98 2375.08 29.66 2010-09-22 04:24:50.000 265 33322.24 290.03 2375.15 29.66 2010-09-22 04:24:51.000 265 33322.22 289.97 2375.26 29.66 2010-09-22 04:24:52.000 265 33322.21 289.97 2375.23 29.66 2010-09-22 04:24:53.000 265 33322.21 290.01 2375.15 29.66 2010-09-22 04:24:54.000 265 33322.25 290.00 2375.14 29.66 2010-09-22 04:24:55.000 265 33322.18 289.99 2375.18 29.66 2010-09-22 04:24:56.000 265 33322.19 290.02 2375.22 29.66 2010-09-22 04:24:57.000 265 33322.23 290.01 2375.23 29.66 2010-09-22 04:24:58.000 265 33322.26 290.03 2375.17 29.66 2010-09-22 04:24:59.000 265 33322.22 289.97 2375.17 29.66 2010-09-22 04:25:00.000 265 33322.19 290.07 2375.29 29.66 2010-09-22 04:25:01.000 265 33322.18 290.04 2375.20 29.66 2010-09-22 04:25:02.000 265 33322.21 290.01 2375.22 29.66 2010-09-22 04:25:03.000 265 33322.16 290.03 2375.23 29.66 2010-09-22 04:25:04.000 265 33322.18 289.98 2375.17 29.66 2010-09-22 04:25:05.000 265 33322.11 290.03 2375.24 29.66 2010-09-22 04:25:06.000 265 33322.10 290.01 2375.20 29.66 2010-09-22 04:25:07.000 265 33322.11 289.99 2375.23 29.66 2010-09-22 04:25:08.000 265 33322.04 290.03 2375.17 29.66 2010-09-22 04:25:09.000 265 33322.11 289.98 2375.22 29.66 2010-09-22 04:25:10.000 265 33322.09 289.98 2375.29 29.66 2010-09-22 04:25:11.000 265 33322.08 289.96 2375.30 29.66 2010-09-22 04:25:12.000 265 33322.10 290.03 2375.18 29.66 2010-09-22 04:25:13.000 265 33322.08 290.03 2375.22 29.66 2010-09-22 04:25:14.000 265 33322.15 290.03 2375.23 29.66 2010-09-22 04:25:15.000 265 33322.18 289.98 2375.19 29.66 2010-09-22 04:25:16.000 265 33322.13 289.98 2375.23 29.66 2010-09-22 04:25:17.000 265 33322.06 290.04 2375.26 29.66 2010-09-22 04:25:18.000 265 33322.11 289.99 2375.16 29.66 2010-09-22 04:25:19.000 265 33322.14 290.00 2375.15 29.66 2010-09-22 04:25:20.000 265 33322.16 289.98 2375.33 29.66 2010-09-22 04:25:21.000 265 33322.15 290.00 2375.17 29.66 2010-09-22 04:25:22.000 265 33322.03 290.00 2375.22 29.66 2010-09-22 04:25:23.000 265 33322.07 289.99 2375.18 29.66 2010-09-22 04:25:24.000 265 33322.11 289.94 2375.22 29.66 2010-09-22 04:25:25.000 265 33322.01 289.97 2375.25 29.66 2010-09-22 04:25:26.000 265 33322.07 289.99 2375.26 29.66 2010-09-22 04:25:27.000 265 33322.10 289.99 2375.28 29.66 2010-09-22 04:25:28.000 265 33322.06 289.98 2375.22 29.66 2010-09-22 04:25:29.000 265 33322.02 290.01 2375.28 29.66 2010-09-22 04:25:30.000 265 33322.14 290.00 2375.26 29.66 2010-09-22 04:25:31.000 265 33322.10 289.96 2375.22 29.66 2010-09-22 04:25:32.000 265 33322.14 290.00 2375.22 29.66 2010-09-22 04:25:33.000 265 33322.09 290.00 2375.26 29.66 2010-09-22 04:25:34.000 265 33322.19 289.97 2375.28 29.66 2010-09-22 04:25:35.000 265 33322.06 289.98 2375.28 29.66 2010-09-22 04:25:36.000 265 33322.10 289.98 2375.30 29.66 2010-09-22 04:25:37.000 265 33322.01 289.98 2375.32 29.66 2010-09-22 04:25:38.000 265 33322.12 289.99 2375.32 29.66 2010-09-22 04:25:39.000 265 33322.17 290.02 2375.22 29.66 2010-09-22 04:25:40.000 265 33322.08 290.00 2375.21 29.66 2010-09-22 04:25:41.000 265 33322.06 290.02 2375.32 29.66 2010-09-22 04:25:42.000 265 33322.13 289.98 2375.33 29.66 2010-09-22 04:25:43.000 265 33322.10 289.98 2375.31 29.66 2010-09-22 04:25:44.000 265 33322.13 289.97 2375.33 29.66 2010-09-22 04:25:45.000 265 33322.14 289.98 2375.25 29.66 2010-09-22 04:25:46.000 265 33322.28 290.01 2375.23 29.66 2010-09-22 04:25:47.000 265 33322.09 290.00 2375.25 29.66 2010-09-22 04:25:48.000 265 33322.15 290.00 2375.28 29.66 2010-09-22 04:25:49.000 265 33322.17 289.98 2375.22 29.66 2010-09-22 04:25:50.000 265 33322.21 289.99 2375.26 29.66 2010-09-22 04:25:51.000 265 33322.17 290.02 2375.28 29.66 2010-09-22 04:25:52.000 265 33322.12 289.94 2375.24 29.66 2010-09-22 04:25:53.000 265 33322.13 290.00 2375.28 29.66 2010-09-22 04:25:54.000 265 33322.18 289.98 2375.21 29.66 2010-09-22 04:25:55.000 265 33322.23 289.99 2375.21 29.66 2010-09-22 04:25:56.000 265 33322.18 290.00 2375.21 29.66 2010-09-22 04:25:57.000 265 33322.20 289.95 2375.23 29.66 2010-09-22 04:25:58.000 265 33322.15 289.98 2375.29 29.66 2010-09-22 04:25:59.000 265 33322.12 289.95 2375.23 29.66 2010-09-22 04:26:00.000 265 33322.16 289.99 2375.24 29.66 2010-09-22 04:26:01.000 265 33322.14 289.97 2375.21 29.66 2010-09-22 04:26:02.000 265 33322.22 289.96 2375.25 29.66 2010-09-22 04:26:03.000 265 33322.12 289.97 2375.29 29.66 2010-09-22 04:26:04.000 265 33322.19 290.00 2375.28 29.66 2010-09-22 04:26:05.000 265 33322.06 289.97 2375.30 29.66 2010-09-22 04:26:06.000 265 33322.13 289.97 2375.30 29.66 2010-09-22 04:26:07.000 265 33322.12 289.97 2375.29 29.66 2010-09-22 04:26:08.000 265 33322.18 289.99 2375.34 29.66 2010-09-22 04:26:09.000 265 33322.15 289.99 2375.35 29.66 2010-09-22 04:26:10.000 265 33322.18 289.95 2375.24 29.66 2010-09-22 04:26:11.000 265 33322.10 289.95 2375.22 29.66 2010-09-22 04:26:12.000 265 33322.15 290.01 2375.24 29.66 2010-09-22 04:26:13.000 265 33322.07 289.98 2375.17 29.66 2010-09-22 04:26:14.000 265 33322.19 290.05 2375.21 29.66 2010-09-22 04:26:15.000 265 33322.18 289.99 2375.32 29.66 2010-09-22 04:26:16.000 265 33322.15 289.99 2375.25 29.66 2010-09-22 04:26:17.000 265 33322.13 290.03 2375.32 29.66 2010-09-22 04:26:18.000 265 33322.08 290.02 2375.32 29.66 2010-09-22 04:26:19.000 265 33322.07 290.04 2375.28 29.66 2010-09-22 04:26:20.000 265 33322.10 290.00 2375.26 29.66 2010-09-22 04:26:21.000 265 33322.14 290.05 2375.30 29.66 2010-09-22 04:26:22.000 265 33322.05 290.05 2375.16 29.66 2010-09-22 04:26:23.000 265 33322.12 290.06 2375.32 29.66 2010-09-22 04:26:24.000 265 33322.10 290.05 2375.24 29.66 2010-09-22 04:26:25.000 265 33322.08 290.04 2375.23 29.66 2010-09-22 04:26:26.000 265 33322.13 290.04 2375.28 29.66 2010-09-22 04:26:27.000 265 33322.12 290.03 2375.28 29.66 2010-09-22 04:26:28.000 265 33322.03 290.04 2375.23 29.66 2010-09-22 04:26:29.000 265 33322.19 290.02 2375.35 29.66 2010-09-22 04:26:30.000 265 33322.03 290.04 2375.30 29.66 2010-09-22 04:26:31.000 265 33322.19 290.02 2375.26 29.66 2010-09-22 04:26:32.000 265 33322.16 290.03 2375.33 29.66 2010-09-22 04:26:33.000 265 33322.13 290.03 2375.27 29.66 2010-09-22 04:26:34.000 265 33322.13 290.03 2375.28 29.66 2010-09-22 04:26:35.000 265 33322.16 290.04 2375.24 29.66 2010-09-22 04:26:36.000 265 33322.22 290.06 2375.22 29.66 2010-09-22 04:26:37.000 265 33322.18 290.04 2375.26 29.66 2010-09-22 04:26:38.000 265 33322.19 290.04 2375.23 29.66 2010-09-22 04:26:39.000 265 33322.19 290.06 2375.26 29.66 2010-09-22 04:26:40.000 265 33322.17 290.06 2375.23 29.66 2010-09-22 04:26:41.000 265 33322.09 290.06 2375.24 29.66 2010-09-22 04:26:42.000 265 33322.11 290.04 2375.29 29.66 2010-09-22 04:26:43.000 265 33322.09 290.06 2375.29 29.66 2010-09-22 04:26:44.000 265 33322.22 290.04 2375.31 29.66 2010-09-22 04:26:45.000 265 33322.06 290.07 2375.25 29.66 2010-09-22 04:26:46.000 265 33322.12 290.06 2375.33 29.66 2010-09-22 04:26:47.000 265 33322.17 290.06 2375.28 29.66 2010-09-22 04:26:48.000 265 33322.11 290.04 2375.24 29.66 2010-09-22 04:26:49.000 265 33322.12 290.06 2375.22 29.66 2010-09-22 04:26:50.000 265 33322.16 290.08 2375.27 29.66 2010-09-22 04:26:51.000 265 33322.18 290.08 2375.36 29.66 2010-09-22 04:26:52.000 265 33322.12 290.07 2375.29 29.66 2010-09-22 04:26:53.000 265 33322.16 290.06 2375.31 29.66 2010-09-22 04:26:54.000 265 33322.17 290.08 2375.19 29.66 2010-09-22 04:26:55.000 265 33322.16 290.05 2375.18 29.66 2010-09-22 04:26:56.000 265 33322.25 290.07 2375.27 29.66 2010-09-22 04:26:57.000 265 33322.17 290.06 2375.22 29.66 2010-09-22 04:26:58.000 265 33322.14 290.06 2375.28 29.66 2010-09-22 04:26:59.000 265 33322.12 290.04 2375.21 29.66 2010-09-22 04:27:00.000 265 33322.26 290.10 2375.24 29.66 2010-09-22 04:27:01.000 265 33322.14 290.05 2375.24 29.66 2010-09-22 04:27:02.000 265 33322.18 290.10 2375.25 29.66 2010-09-22 04:27:03.000 265 33322.09 290.09 2375.26 29.66 2010-09-22 04:27:04.000 265 33322.13 290.03 2375.32 29.66 2010-09-22 04:27:05.000 265 33322.14 290.06 2375.21 29.66 2010-09-22 04:27:06.000 265 33322.23 290.05 2375.24 29.66 2010-09-22 04:27:07.000 265 33322.18 290.04 2375.18 29.66 2010-09-22 04:27:08.000 265 33322.28 290.08 2375.23 29.66 2010-09-22 04:27:09.000 265 33322.21 290.08 2375.20 29.66 2010-09-22 04:27:10.000 265 33322.34 290.04 2375.26 29.66 2010-09-22 04:27:11.000 265 33322.28 290.11 2375.30 29.66 2010-09-22 04:27:12.000 265 33322.16 290.02 2375.29 29.66 2010-09-22 04:27:13.000 265 33322.22 290.02 2375.24 29.66 2010-09-22 04:27:14.000 265 33322.30 290.07 2375.30 29.66 2010-09-22 04:27:15.000 265 33322.16 290.05 2375.32 29.66 2010-09-22 04:27:16.000 265 33322.21 290.03 2375.30 29.66 2010-09-22 04:27:17.000 265 33322.22 290.06 2375.26 29.66 2010-09-22 04:27:18.000 265 33322.28 290.01 2375.20 29.66 2010-09-22 04:27:19.000 265 33322.19 290.03 2375.17 29.66 2010-09-22 04:27:20.000 265 33322.24 290.02 2375.22 29.66 2010-09-22 04:27:21.000 265 33322.16 290.06 2375.25 29.66 2010-09-22 04:27:22.000 265 33322.11 290.05 2375.23 29.66 2010-09-22 04:27:23.000 265 33322.22 290.06 2375.28 29.66 2010-09-22 04:27:24.000 265 33322.21 290.03 2375.23 29.66 2010-09-22 04:27:25.000 265 33322.21 290.04 2375.25 29.66 2010-09-22 04:27:26.000 265 33322.07 290.00 2375.23 29.66 2010-09-22 04:27:27.000 265 33322.10 290.04 2375.28 29.66 2010-09-22 04:27:28.000 265 33322.13 290.05 2375.18 29.66 2010-09-22 04:27:29.000 265 33322.14 290.10 2375.21 29.66 2010-09-22 04:27:30.000 265 33322.22 290.05 2375.24 29.66 2010-09-22 04:27:31.000 265 33322.15 290.04 2375.22 29.66 2010-09-22 04:27:32.000 265 33322.20 290.08 2375.26 29.66 2010-09-22 04:27:33.000 265 33322.22 290.04 2375.23 29.66 2010-09-22 04:27:34.000 265 33322.23 290.06 2375.22 29.66 2010-09-22 04:27:35.000 265 33322.21 290.07 2375.24 29.66 2010-09-22 04:27:36.000 265 33322.22 290.07 2375.24 29.66 2010-09-22 04:27:37.000 265 33322.25 290.06 2375.18 29.66 2010-09-22 04:27:38.000 265 33322.27 290.03 2375.20 29.66 2010-09-22 04:27:39.000 265 33322.21 290.05 2375.25 29.66 2010-09-22 04:27:40.000 265 33322.17 290.11 2375.23 29.66 2010-09-22 04:27:41.000 265 33322.16 290.07 2375.22 29.66 2010-09-22 04:27:42.000 265 33322.14 290.06 2375.26 29.66 2010-09-22 04:27:43.000 265 33322.16 290.08 2375.26 29.66 2010-09-22 04:27:44.000 265 33322.20 290.09 2375.14 29.66 2010-09-22 04:27:45.000 265 33322.19 290.07 2375.18 29.66 2010-09-22 04:27:46.000 265 33322.18 290.09 2375.29 29.66 2010-09-22 04:27:47.000 265 33322.15 290.07 2375.20 29.66 2010-09-22 04:27:48.000 265 33322.32 290.04 2375.22 29.66 2010-09-22 04:27:49.000 265 33322.26 290.03 2375.24 29.66 2010-09-22 04:27:50.000 265 33322.25 290.02 2375.23 29.66 2010-09-22 04:27:51.000 265 33322.21 290.09 2375.24 29.66 2010-09-22 04:27:52.000 265 33322.18 290.08 2375.18 29.66 2010-09-22 04:27:53.000 265 33322.17 290.06 2375.30 29.66 2010-09-22 04:27:54.000 265 33322.22 290.06 2375.28 29.66 2010-09-22 04:27:55.000 265 33322.22 290.08 2375.25 29.66 2010-09-22 04:27:56.000 265 33322.19 290.06 2375.27 29.66 2010-09-22 04:27:57.000 265 33322.19 290.05 2375.29 29.66 2010-09-22 04:27:58.000 265 33322.22 290.07 2375.29 29.66 2010-09-22 04:27:59.000 265 33322.12 290.10 2375.29 29.66 2010-09-22 04:28:00.000 265 33322.24 290.08 2375.28 29.66 2010-09-22 04:28:01.000 265 33322.12 290.05 2375.31 29.66 2010-09-22 04:28:02.000 265 33322.14 290.08 2375.23 29.66 2010-09-22 04:28:03.000 265 33322.19 290.08 2375.28 29.66 2010-09-22 04:28:04.000 265 33322.19 290.07 2375.26 29.66 2010-09-22 04:28:05.000 265 33322.21 290.06 2375.10 29.66 2010-09-22 04:28:06.000 265 33322.22 290.07 2375.23 29.66 2010-09-22 04:28:07.000 265 33322.23 290.06 2375.24 29.66 2010-09-22 04:28:08.000 265 33322.20 290.06 2375.27 29.66 2010-09-22 04:28:09.000 265 33322.18 290.00 2375.26 29.66 2010-09-22 04:28:10.000 265 33322.25 290.04 2375.35 29.66 2010-09-22 04:28:11.000 265 33322.19 290.06 2375.30 29.66 2010-09-22 04:28:12.000 265 33322.16 290.03 2375.25 29.66 2010-09-22 04:28:13.000 265 33322.19 290.07 2375.20 29.66 2010-09-22 04:28:14.000 265 33322.29 290.10 2375.30 29.66 2010-09-22 04:28:15.000 265 33322.18 290.07 2375.24 29.66 2010-09-22 04:28:16.000 265 33322.19 290.07 2375.25 29.66 2010-09-22 04:28:17.000 265 33322.18 290.11 2375.35 29.66 2010-09-22 04:28:18.000 265 33322.15 290.10 2375.31 29.66 2010-09-22 04:28:19.000 265 33322.09 290.07 2375.36 29.66 2010-09-22 04:28:20.000 265 33322.16 290.08 2375.32 29.66 2010-09-22 04:28:21.000 265 33322.22 290.09 2375.33 29.66 2010-09-22 04:28:22.000 265 33322.22 290.04 2375.27 29.66 2010-09-22 04:28:23.000 265 33322.29 290.03 2375.24 29.66 2010-09-22 04:28:24.000 265 33322.29 290.06 2375.29 29.66 2010-09-22 04:28:25.000 265 33322.18 290.02 2375.24 29.66 2010-09-22 04:28:26.000 265 33322.27 290.07 2375.29 29.66 2010-09-22 04:28:27.000 265 33322.17 290.08 2375.32 29.66 2010-09-22 04:28:28.000 265 33322.24 290.07 2375.31 29.66 2010-09-22 04:28:29.000 265 33322.14 290.06 2375.24 29.66 2010-09-22 04:28:30.000 265 33322.20 290.06 2375.28 29.66 2010-09-22 04:28:31.000 265 33322.25 290.06 2375.35 29.66 2010-09-22 04:28:32.000 265 33322.13 290.05 2375.26 29.66 2010-09-22 04:28:33.000 265 33322.18 290.08 2375.20 29.66 2010-09-22 04:28:34.000 265 33322.17 290.08 2375.28 29.66 2010-09-22 04:28:35.000 265 33322.18 290.06 2375.28 29.66 2010-09-22 04:28:36.000 265 33322.18 290.06 2375.23 29.66 2010-09-22 04:28:37.000 265 33322.12 290.03 2375.19 29.66 2010-09-22 04:28:38.000 265 33322.16 290.07 2375.33 29.66 2010-09-22 04:28:39.000 265 33322.22 290.03 2375.25 29.66 2010-09-22 04:28:40.000 265 33322.23 290.07 2375.37 29.66 2010-09-22 04:28:41.000 265 33322.18 290.07 2375.28 29.66 2010-09-22 04:28:42.000 265 33322.08 290.08 2375.22 29.66 2010-09-22 04:28:43.000 265 33322.21 290.05 2375.29 29.66 2010-09-22 04:28:44.000 265 33322.10 290.09 2375.26 29.66 2010-09-22 04:28:45.000 265 33322.11 290.04 2375.25 29.66 2010-09-22 04:28:46.000 265 33322.16 290.08 2375.21 29.66 2010-09-22 04:28:47.000 265 33322.09 290.06 2375.32 29.66 2010-09-22 04:28:48.000 265 33322.13 290.08 2375.22 29.66 2010-09-22 04:28:49.000 265 33322.16 290.08 2375.28 29.66 2010-09-22 04:28:50.000 265 33322.13 290.06 2375.25 29.66 2010-09-22 04:28:51.000 265 33322.17 290.06 2375.24 29.66 2010-09-22 04:28:52.000 265 33322.21 290.03 2375.22 29.66 2010-09-22 04:28:53.000 265 33322.01 290.09 2375.28 29.66 2010-09-22 04:28:54.000 265 33322.24 290.06 2375.32 29.66 2010-09-22 04:28:55.000 265 33322.14 290.05 2375.24 29.66 2010-09-22 04:28:56.000 265 33322.11 290.08 2375.26 29.66 2010-09-22 04:28:57.000 265 33322.13 290.06 2375.32 29.66 2010-09-22 04:28:58.000 265 33322.17 290.06 2375.41 29.66 2010-09-22 04:28:59.000 265 33322.07 290.00 2375.33 29.66 2010-09-22 04:29:00.000 265 33322.12 290.02 2375.32 29.66 2010-09-22 04:29:01.000 265 33322.20 290.04 2375.35 29.66 2010-09-22 04:29:02.000 265 33322.16 290.00 2375.28 29.66 2010-09-22 04:29:03.000 265 33322.13 290.05 2375.35 29.66 2010-09-22 04:29:04.000 265 33322.13 290.01 2375.38 29.66 2010-09-22 04:29:05.000 265 33322.10 290.09 2375.32 29.66 2010-09-22 04:29:06.000 265 33322.21 290.03 2375.35 29.66 2010-09-22 04:29:07.000 265 33322.19 290.04 2375.26 29.66 2010-09-22 04:29:08.000 265 33322.18 290.03 2375.23 29.66 2010-09-22 04:29:09.000 265 33322.18 290.06 2375.35 29.66 2010-09-22 04:29:10.000 265 33322.18 290.02 2375.34 29.66 2010-09-22 04:29:11.000 265 33322.17 290.04 2375.29 29.66 2010-09-22 04:29:12.000 265 33322.12 290.05 2375.27 29.66 2010-09-22 04:29:13.000 265 33322.14 290.03 2375.32 29.66 2010-09-22 04:29:14.000 265 33322.10 290.00 2375.34 29.66 2010-09-22 04:29:15.000 265 33322.09 290.02 2375.32 29.66 2010-09-22 04:29:16.000 265 33322.14 290.00 2375.34 29.66 2010-09-22 04:29:17.000 265 33322.13 290.03 2375.30 29.66 2010-09-22 04:29:18.000 265 33322.06 290.03 2375.38 29.66 2010-09-22 04:29:19.000 265 33322.10 290.04 2375.33 29.66 2010-09-22 04:29:20.000 265 33322.08 289.99 2375.32 29.66 2010-09-22 04:29:21.000 265 33322.14 290.03 2375.34 29.66 2010-09-22 04:29:22.000 265 33322.12 290.01 2375.32 29.66 2010-09-22 04:29:23.000 265 33322.06 290.00 2375.31 29.66 2010-09-22 04:29:24.000 265 33322.10 290.02 2375.36 29.66 2010-09-22 04:29:25.000 265 33322.11 290.04 2375.30 29.66 2010-09-22 04:29:26.000 265 33322.01 290.06 2375.30 29.66 2010-09-22 04:29:27.000 265 33322.09 290.07 2375.30 29.66 2010-09-22 04:29:28.000 265 33322.06 290.03 2375.26 29.66 2010-09-22 04:29:29.000 265 33322.04 290.03 2375.30 29.66 2010-09-22 04:29:30.000 265 33322.11 290.00 2375.33 29.66 2010-09-22 04:29:31.000 265 33322.10 289.98 2375.32 29.66 2010-09-22 04:29:32.000 265 33322.04 289.97 2375.36 29.66 2010-09-22 04:29:33.000 265 33322.15 290.08 2375.29 29.66 2010-09-22 04:29:34.000 265 33321.92 290.06 2375.32 29.66 2010-09-22 04:29:35.000 265 33322.14 290.03 2375.34 29.66 2010-09-22 04:29:36.000 265 33322.03 290.05 2375.27 29.66 2010-09-22 04:29:37.000 265 33322.04 290.06 2375.33 29.66 2010-09-22 04:29:38.000 265 33322.00 290.04 2375.32 29.66 2010-09-22 04:29:39.000 265 33322.00 289.98 2375.37 29.66 2010-09-22 04:29:40.000 265 33322.05 290.03 2375.29 29.66 2010-09-22 04:29:41.000 265 33321.97 290.05 2375.32 29.66 2010-09-22 04:29:42.000 265 33321.99 290.04 2375.29 29.66 2010-09-22 04:29:43.000 265 33322.07 290.05 2375.29 29.66 2010-09-22 04:29:44.000 265 33322.09 290.05 2375.36 29.66 2010-09-22 04:29:45.000 265 33322.10 290.07 2375.28 29.66 2010-09-22 04:29:46.000 265 33322.00 290.06 2375.32 29.66 2010-09-22 04:29:47.000 265 33321.98 290.05 2375.32 29.66 2010-09-22 04:29:48.000 265 33321.99 290.02 2375.30 29.66 2010-09-22 04:29:49.000 265 33322.01 290.06 2375.29 29.66 2010-09-22 04:29:50.000 265 33321.98 290.03 2375.29 29.66 2010-09-22 04:29:51.000 265 33321.95 290.05 2375.32 29.66 2010-09-22 04:29:52.000 265 33321.97 290.08 2375.37 29.66 2010-09-22 04:29:53.000 265 33321.97 290.06 2375.35 29.66 2010-09-22 04:29:54.000 265 33322.01 290.10 2375.38 29.66 2010-09-22 04:29:55.000 265 33322.06 290.07 2375.36 29.66 2010-09-22 04:29:56.000 265 33321.97 290.06 2375.29 29.66 2010-09-22 04:29:57.000 265 33322.03 290.11 2375.28 29.66 2010-09-22 04:29:58.000 265 33322.05 290.08 2375.29 29.66 2010-09-22 04:29:59.000 265 33322.00 290.08 2375.45 29.66 2010-09-22 04:30:00.000 265 33321.94 290.06 2375.36 29.66 2010-09-22 04:30:01.000 265 33322.02 290.08 2375.32 29.66 2010-09-22 04:30:02.000 265 33321.90 290.04 2375.34 29.66 2010-09-22 04:30:03.000 265 33321.99 290.12 2375.33 29.66 2010-09-22 04:30:04.000 265 33322.04 290.06 2375.39 29.66 2010-09-22 04:30:05.000 265 33322.06 290.09 2375.28 29.66 2010-09-22 04:30:06.000 265 33321.94 290.08 2375.40 29.66 2010-09-22 04:30:07.000 265 33322.02 290.05 2375.41 29.66 2010-09-22 04:30:08.000 265 33321.97 290.03 2375.35 29.66 2010-09-22 04:30:09.000 265 33322.00 290.07 2375.31 29.66 2010-09-22 04:30:10.000 265 33322.08 290.09 2375.29 29.66 2010-09-22 04:30:11.000 265 33322.00 290.06 2375.39 29.66 2010-09-22 04:30:12.000 265 33321.96 290.06 2375.29 29.66 2010-09-22 04:30:13.000 265 33322.03 290.08 2375.32 29.66 2010-09-22 04:30:14.000 265 33321.97 290.08 2375.36 29.66 2010-09-22 04:30:15.000 265 33322.00 290.06 2375.35 29.66 2010-09-22 04:30:16.000 265 33321.97 290.08 2375.30 29.66 2010-09-22 04:30:17.000 265 33322.08 290.06 2375.30 29.66 2010-09-22 04:30:18.000 265 33322.01 290.08 2375.29 29.66 2010-09-22 04:30:19.000 265 33322.03 290.05 2375.39 29.66 2010-09-22 04:30:20.000 265 33321.99 290.04 2375.34 29.66 2010-09-22 04:30:21.000 265 33321.97 290.09 2375.28 29.66 2010-09-22 04:30:22.000 265 33322.01 290.09 2375.32 29.66 2010-09-22 04:30:23.000 265 33322.01 290.13 2375.33 29.66 2010-09-22 04:30:24.000 265 33322.13 290.03 2375.32 29.66 2010-09-22 04:30:25.000 265 33322.00 290.04 2375.29 29.66 2010-09-22 04:30:26.000 265 33322.00 290.04 2375.28 29.66 2010-09-22 04:30:27.000 265 33322.06 290.07 2375.29 29.66 2010-09-22 04:30:28.000 265 33321.97 290.05 2375.32 29.66 2010-09-22 04:30:29.000 265 33321.94 290.07 2375.26 29.66 2010-09-22 04:30:30.000 265 33321.97 290.04 2375.26 29.66 2010-09-22 04:30:31.000 265 33322.05 290.08 2375.30 29.66 2010-09-22 04:30:32.000 265 33322.04 290.06 2375.36 29.66 2010-09-22 04:30:33.000 265 33321.99 290.04 2375.33 29.66 2010-09-22 04:30:34.000 265 33322.00 290.03 2375.36 29.66 2010-09-22 04:30:35.000 265 33322.01 290.04 2375.20 29.66 2010-09-22 04:30:36.000 265 33321.97 290.04 2375.35 29.66 2010-09-22 04:30:37.000 265 33321.96 290.03 2375.28 29.66 2010-09-22 04:30:38.000 265 33322.02 290.06 2375.28 29.66 2010-09-22 04:30:39.000 265 33322.05 290.06 2375.36 29.66 2010-09-22 04:30:40.000 265 33322.04 290.02 2375.34 29.66 2010-09-22 04:30:41.000 265 33322.01 290.06 2375.31 29.66 2010-09-22 04:30:42.000 265 33322.11 290.04 2375.33 29.66 2010-09-22 04:30:43.000 265 33322.03 290.11 2375.38 29.66 2010-09-22 04:30:44.000 265 33321.99 290.07 2375.40 29.66 2010-09-22 04:30:45.000 265 33322.03 290.02 2375.33 29.66 2010-09-22 04:30:46.000 265 33322.00 290.08 2375.30 29.66 2010-09-22 04:30:47.000 265 33321.94 290.03 2375.30 29.66 2010-09-22 04:30:48.000 265 33321.98 290.06 2375.27 29.66 2010-09-22 04:30:49.000 265 33322.03 290.05 2375.37 29.66 2010-09-22 04:30:50.000 265 33322.10 290.03 2375.29 29.66 2010-09-22 04:30:51.000 265 33322.06 290.05 2375.32 29.66 2010-09-22 04:30:52.000 265 33322.06 290.06 2375.28 29.66 2010-09-22 04:30:53.000 265 33322.07 290.06 2375.32 29.66 2010-09-22 04:30:54.000 265 33321.99 290.00 2375.32 29.66 2010-09-22 04:30:55.000 265 33322.05 290.04 2375.26 29.66 2010-09-22 04:30:56.000 265 33321.93 290.02 2375.31 29.66 2010-09-22 04:30:57.000 265 33321.98 290.09 2375.30 29.66 2010-09-22 04:30:58.000 265 33322.06 290.06 2375.25 29.66 2010-09-22 04:30:59.000 265 33322.00 290.05 2375.24 29.66 2010-09-22 04:31:00.000 265 33321.99 290.05 2375.28 29.66 2010-09-22 04:31:01.000 265 33322.03 290.08 2375.24 29.66 2010-09-22 04:31:02.000 265 33322.00 290.09 2375.24 29.66 2010-09-22 04:31:03.000 265 33322.03 290.02 2375.26 29.66 2010-09-22 04:31:04.000 265 33322.04 290.05 2375.24 29.66 2010-09-22 04:31:05.000 265 33321.94 290.08 2375.29 29.66 2010-09-22 04:31:06.000 265 33322.04 290.04 2375.22 29.66 2010-09-22 04:31:07.000 265 33322.08 290.08 2375.25 29.66 2010-09-22 04:31:08.000 265 33322.02 290.03 2375.22 29.66 2010-09-22 04:31:09.000 265 33322.00 290.02 2375.23 29.66 2010-09-22 04:31:10.000 265 33322.02 290.01 2375.22 29.66 2010-09-22 04:31:11.000 265 33322.00 290.06 2375.30 29.66 2010-09-22 04:31:12.000 265 33321.92 290.06 2375.33 29.66 2010-09-22 04:31:13.000 265 33322.03 290.03 2375.32 29.66 2010-09-22 04:31:14.000 265 33321.96 290.03 2375.33 29.66 2010-09-22 04:31:15.000 265 33322.07 290.07 2375.28 29.66 2010-09-22 04:31:16.000 265 33322.00 290.10 2375.29 29.66 2010-09-22 04:31:17.000 265 33321.89 290.03 2375.29 29.66 2010-09-22 04:31:18.000 265 33322.07 290.03 2375.32 29.66 2010-09-22 04:31:19.000 265 33321.96 290.04 2375.34 29.66 2010-09-22 04:31:20.000 265 33322.03 290.02 2375.32 29.66 2010-09-22 04:31:21.000 265 33322.02 290.06 2375.29 29.66 2010-09-22 04:31:22.000 265 33322.02 290.02 2375.34 29.66 2010-09-22 04:31:23.000 265 33322.09 290.04 2375.27 29.66 2010-09-22 04:31:24.000 265 33321.99 290.05 2375.31 29.66 2010-09-22 04:31:25.000 265 33322.05 290.04 2375.29 29.66 2010-09-22 04:31:26.000 265 33321.98 290.01 2375.27 29.66 2010-09-22 04:31:27.000 265 33322.01 290.05 2375.28 29.66 2010-09-22 04:31:28.000 265 33321.89 290.03 2375.29 29.66 2010-09-22 04:31:29.000 265 33321.81 290.03 2375.29 29.66 2010-09-22 04:31:30.000 265 33321.92 290.07 2375.32 29.66 2010-09-22 04:31:31.000 265 33321.93 290.05 2375.47 29.66 2010-09-22 04:31:32.000 265 33321.96 290.03 2375.39 29.66 2010-09-22 04:31:33.000 265 33321.90 290.00 2375.39 29.66 2010-09-22 04:31:34.000 265 33321.94 290.10 2375.29 29.66 2010-09-22 04:31:35.000 265 33321.83 290.04 2375.35 29.66 2010-09-22 04:31:36.000 265 33321.91 290.09 2375.28 29.66 2010-09-22 04:31:37.000 265 33322.00 290.07 2375.32 29.66 2010-09-22 04:31:38.000 265 33321.91 290.08 2375.19 29.66 2010-09-22 04:31:39.000 265 33321.89 290.03 2375.28 29.66 2010-09-22 04:31:40.000 265 33321.87 290.06 2375.40 29.66 2010-09-22 04:31:41.000 265 33321.91 290.08 2375.30 29.66 2010-09-22 04:31:42.000 265 33321.95 290.05 2375.33 29.66 2010-09-22 04:31:43.000 265 33321.94 290.05 2375.28 29.66 2010-09-22 04:31:44.000 265 33321.96 290.04 2375.32 29.66 2010-09-22 04:31:45.000 265 33321.88 290.06 2375.30 29.66 2010-09-22 04:31:46.000 265 33321.95 290.07 2375.38 29.66 2010-09-22 04:31:47.000 265 33321.94 290.11 2375.38 29.66 2010-09-22 04:31:48.000 265 33321.81 290.06 2375.35 29.66 2010-09-22 04:31:49.000 265 33321.86 290.06 2375.23 29.66 2010-09-22 04:31:50.000 265 33321.90 290.02 2375.29 29.66 2010-09-22 04:31:51.000 265 33321.86 290.06 2375.31 29.66 2010-09-22 04:31:52.000 265 33321.83 290.05 2375.36 29.66 2010-09-22 04:31:53.000 265 33321.81 290.06 2375.39 29.66 2010-09-22 04:31:54.000 265 33321.87 290.07 2375.36 29.66 2010-09-22 04:31:55.000 265 33321.90 290.06 2375.24 29.66 2010-09-22 04:31:56.000 265 33321.86 290.05 2375.28 29.66 2010-09-22 04:31:57.000 265 33321.89 290.05 2375.31 29.66 2010-09-22 04:31:58.000 265 33321.94 290.09 2375.33 29.66 2010-09-22 04:31:59.000 265 33321.98 290.07 2375.32 29.66 2010-09-22 04:32:00.000 265 33321.89 290.10 2375.38 29.66 2010-09-22 04:32:01.000 265 33321.91 290.08 2375.29 29.66 2010-09-22 04:32:02.000 265 33321.88 290.08 2375.29 29.66 2010-09-22 04:32:03.000 265 33321.94 290.10 2375.33 29.66 2010-09-22 04:32:04.000 265 33321.86 290.07 2375.29 29.66 2010-09-22 04:32:05.000 265 33321.91 290.09 2375.33 29.66 2010-09-22 04:32:06.000 265 33321.88 290.04 2375.33 29.66 2010-09-22 04:32:07.000 265 33321.93 290.08 2375.36 29.66 2010-09-22 04:32:08.000 265 33321.91 290.08 2375.40 29.66 2010-09-22 04:32:09.000 265 33321.96 290.11 2375.28 29.66 2010-09-22 04:32:10.000 265 33321.86 290.10 2375.36 29.66 2010-09-22 04:32:11.000 265 33321.82 290.06 2375.36 29.66 2010-09-22 04:32:12.000 265 33321.93 290.08 2375.38 29.66 2010-09-22 04:32:13.000 265 33321.85 290.09 2375.35 29.66 2010-09-22 04:32:14.000 265 33321.93 290.10 2375.35 29.66 2010-09-22 04:32:15.000 265 33321.91 290.07 2375.33 29.66 2010-09-22 04:32:16.000 265 33321.92 290.07 2375.38 29.66 2010-09-22 04:32:17.000 265 33321.88 290.06 2375.31 29.66 2010-09-22 04:32:18.000 265 33321.72 290.04 2375.35 29.66 2010-09-22 04:32:19.000 265 33321.91 290.12 2375.39 29.66 2010-09-22 04:32:20.000 265 33321.84 290.07 2375.45 29.66 2010-09-22 04:32:21.000 265 33321.80 290.11 2375.31 29.66 2010-09-22 04:32:22.000 265 33321.85 290.08 2375.38 29.66 2010-09-22 04:32:23.000 265 33321.88 290.08 2375.33 29.66 2010-09-22 04:32:24.000 265 33321.78 290.14 2375.32 29.66 2010-09-22 04:32:25.000 265 33321.83 290.12 2375.43 29.66 2010-09-22 04:32:26.000 265 33321.83 290.09 2375.39 29.66 2010-09-22 04:32:27.000 265 33321.86 290.14 2375.34 29.66 2010-09-22 04:32:28.000 265 33321.82 290.07 2375.35 29.66 2010-09-22 04:32:29.000 265 33321.80 290.10 2375.27 29.66 2010-09-22 04:32:30.000 265 33321.79 290.09 2375.39 29.66 2010-09-22 04:32:31.000 265 33321.79 290.12 2375.40 29.66 2010-09-22 04:32:32.000 265 33321.80 290.10 2375.34 29.66 2010-09-22 04:32:33.000 265 33321.85 290.12 2375.31 29.66 2010-09-22 04:32:34.000 265 33321.79 290.06 2375.39 29.66 2010-09-22 04:32:35.000 265 33321.71 290.10 2375.33 29.66 2010-09-22 04:32:36.000 265 33321.76 290.10 2375.35 29.66 2010-09-22 04:32:37.000 265 33321.78 290.14 2375.36 29.66 2010-09-22 04:32:38.000 265 33321.78 290.10 2375.37 29.66 2010-09-22 04:32:39.000 265 33321.79 290.07 2375.43 29.66 2010-09-22 04:32:40.000 265 33321.85 290.12 2375.37 29.66 2010-09-22 04:32:41.000 265 33321.78 290.06 2375.40 29.66 2010-09-22 04:32:42.000 265 33321.83 290.07 2375.40 29.66 2010-09-22 04:32:43.000 265 33321.79 290.06 2375.37 29.66 2010-09-22 04:32:44.000 265 33321.78 290.09 2375.37 29.66 2010-09-22 04:32:45.000 265 33321.83 290.12 2375.33 29.66 2010-09-22 04:32:46.000 265 33321.78 290.11 2375.35 29.66 2010-09-22 04:32:47.000 265 33321.77 290.08 2375.34 29.66 2010-09-22 04:32:48.000 265 33321.80 290.07 2375.41 29.66 2010-09-22 04:32:49.000 265 33321.84 290.08 2375.39 29.66 2010-09-22 04:32:50.000 265 33321.74 290.09 2375.38 29.66 2010-09-22 04:32:51.000 265 33321.79 290.08 2375.39 29.66 2010-09-22 04:32:52.000 265 33321.73 290.07 2375.37 29.66 2010-09-22 04:32:53.000 265 33321.84 290.08 2375.32 29.66 2010-09-22 04:32:54.000 265 33321.78 290.13 2375.47 29.66 2010-09-22 04:32:55.000 265 33321.76 290.13 2375.34 29.66 2010-09-22 04:32:56.000 265 33321.77 290.10 2375.42 29.66 2010-09-22 04:32:57.000 265 33321.72 290.12 2375.32 29.66 2010-09-22 04:32:58.000 265 33321.81 290.09 2375.30 29.66 2010-09-22 04:32:59.000 265 33321.76 290.08 2375.39 29.66 2010-09-22 04:33:00.000 265 33321.77 290.09 2375.36 29.66 2010-09-22 04:33:01.000 265 33321.76 290.05 2375.38 29.66 2010-09-22 04:33:02.000 265 33321.82 290.02 2375.32 29.66 2010-09-22 04:33:03.000 265 33321.89 290.08 2375.38 29.66 2010-09-22 04:33:04.000 265 33321.75 290.08 2375.37 29.66 2010-09-22 04:33:05.000 265 33321.79 290.06 2375.38 29.66 2010-09-22 04:33:06.000 265 33321.75 290.06 2375.36 29.66 2010-09-22 04:33:07.000 265 33321.75 290.06 2375.35 29.66 2010-09-22 04:33:08.000 265 33321.73 290.06 2375.41 29.66 2010-09-22 04:33:09.000 265 33321.81 290.04 2375.32 29.66 2010-09-22 04:33:10.000 265 33321.81 290.04 2375.36 29.66 2010-09-22 04:33:11.000 265 33321.86 290.06 2375.43 29.66 2010-09-22 04:33:12.000 265 33321.77 290.07 2375.42 29.66 2010-09-22 04:33:13.000 265 33321.80 290.06 2375.38 29.66 2010-09-22 04:33:14.000 265 33321.77 290.04 2375.43 29.66 2010-09-22 04:33:15.000 265 33321.82 290.06 2375.33 29.66 2010-09-22 04:33:16.000 265 33321.80 290.02 2375.33 29.66 2010-09-22 04:33:17.000 265 33321.88 290.08 2375.31 29.66 2010-09-22 04:33:18.000 265 33321.71 290.08 2375.32 29.66 2010-09-22 04:33:19.000 265 33321.87 290.05 2375.42 29.66 2010-09-22 04:33:20.000 265 33321.78 290.08 2375.35 29.66 2010-09-22 04:33:21.000 265 33321.82 290.03 2375.42 29.66 2010-09-22 04:33:22.000 265 33321.83 290.06 2375.42 29.66 2010-09-22 04:33:23.000 265 33321.84 290.05 2375.38 29.66 2010-09-22 04:33:24.000 265 33321.78 290.03 2375.30 29.66 2010-09-22 04:33:25.000 265 33321.83 290.09 2375.35 29.66 2010-09-22 04:33:26.000 265 33321.82 290.06 2375.35 29.66 2010-09-22 04:33:27.000 265 33321.81 290.08 2375.35 29.66 2010-09-22 04:33:28.000 265 33321.76 290.05 2375.23 29.66 2010-09-22 04:33:29.000 265 33321.73 290.04 2375.32 29.66 2010-09-22 04:33:30.000 265 33321.86 290.07 2375.33 29.66 2010-09-22 04:33:31.000 265 33321.90 290.05 2375.31 29.66 2010-09-22 04:33:32.000 265 33321.85 290.02 2375.32 29.66 2010-09-22 04:33:33.000 265 33321.85 290.05 2375.33 29.66 2010-09-22 04:33:34.000 265 33321.86 290.03 2375.32 29.66 2010-09-22 04:33:35.000 265 33321.81 290.08 2375.37 29.66 2010-09-22 04:33:36.000 265 33321.89 290.07 2375.30 29.66 2010-09-22 04:33:37.000 265 33321.80 290.04 2375.35 29.66 2010-09-22 04:33:38.000 265 33321.78 290.04 2375.39 29.66 2010-09-22 04:33:39.000 265 33321.85 290.06 2375.39 29.66 2010-09-22 04:33:40.000 265 33321.86 290.04 2375.34 29.66 2010-09-22 04:33:41.000 265 33321.86 290.03 2375.32 29.66 2010-09-22 04:33:42.000 265 33321.91 290.05 2375.41 29.66 2010-09-22 04:33:43.000 265 33321.92 290.05 2375.28 29.66 2010-09-22 04:33:44.000 265 33321.88 290.04 2375.31 29.66 2010-09-22 04:33:45.000 265 33321.83 290.04 2375.36 29.66 2010-09-22 04:33:46.000 265 33321.97 290.06 2375.28 29.66 2010-09-22 04:33:47.000 265 33321.98 290.04 2375.26 29.66 2010-09-22 04:33:48.000 265 33321.89 290.07 2375.31 29.66 2010-09-22 04:33:49.000 265 33321.95 290.04 2375.26 29.66 2010-09-22 04:33:50.000 265 33321.91 290.04 2375.28 29.66 2010-09-22 04:33:51.000 265 33321.88 290.06 2375.33 29.66 2010-09-22 04:33:52.000 265 33321.85 290.02 2375.36 29.66 2010-09-22 04:33:53.000 265 33321.89 290.04 2375.30 29.66 2010-09-22 04:33:54.000 265 33321.82 290.08 2375.28 29.66 2010-09-22 04:33:55.000 265 33321.86 290.06 2375.42 29.66 2010-09-22 04:33:56.000 265 33321.90 290.04 2375.39 29.66 2010-09-22 04:33:57.000 265 33321.85 290.05 2375.26 29.66 2010-09-22 04:33:58.000 265 33321.86 290.05 2375.39 29.66 2010-09-22 04:33:59.000 265 33321.85 290.05 2375.27 29.66 2010-09-22 04:34:00.000 265 33321.84 290.04 2375.35 29.66 2010-09-22 04:34:01.000 265 33321.84 290.06 2375.26 29.66 2010-09-22 04:34:02.000 265 33321.89 290.03 2375.29 29.66 2010-09-22 04:34:03.000 265 33321.79 290.03 2375.35 29.66 2010-09-22 04:34:04.000 265 33321.86 290.03 2375.34 29.66 2010-09-22 04:34:05.000 265 33321.87 290.06 2375.29 29.66 2010-09-22 04:34:06.000 265 33321.78 290.05 2375.34 29.66 2010-09-22 04:34:07.000 265 33321.90 290.04 2375.26 29.66 2010-09-22 04:34:08.000 265 33321.88 290.01 2375.32 29.66 2010-09-22 04:34:09.000 265 33321.89 290.06 2375.32 29.66 2010-09-22 04:34:10.000 265 33321.81 290.06 2375.29 29.66 2010-09-22 04:34:11.000 265 33321.90 290.02 2375.29 29.66 2010-09-22 04:34:12.000 265 33321.82 290.05 2375.30 29.66 2010-09-22 04:34:13.000 265 33321.81 290.09 2375.35 29.66 2010-09-22 04:34:14.000 265 33321.73 290.06 2375.35 29.66 2010-09-22 04:34:15.000 265 33321.84 290.06 2375.28 29.66 2010-09-22 04:34:16.000 265 33321.82 290.04 2375.34 29.66 2010-09-22 04:34:17.000 265 33321.73 290.02 2375.26 29.66 2010-09-22 04:34:18.000 265 33321.90 290.04 2375.33 29.66 2010-09-22 04:34:19.000 265 33321.87 290.03 2375.37 29.66 2010-09-22 04:34:20.000 265 33321.79 290.03 2375.36 29.66 2010-09-22 04:34:21.000 265 33321.80 290.04 2375.31 29.66 2010-09-22 04:34:22.000 265 33321.76 290.03 2375.28 29.66 2010-09-22 04:34:23.000 265 33321.76 290.04 2375.31 29.66 2010-09-22 04:34:24.000 265 33321.75 290.08 2375.38 29.66 2010-09-22 04:34:25.000 265 33321.75 290.02 2375.43 29.66 2010-09-22 04:34:26.000 265 33321.78 290.00 2375.41 29.66 2010-09-22 04:34:27.000 265 33321.79 290.05 2375.31 29.66 2010-09-22 04:34:28.000 265 33321.81 290.06 2375.39 29.66 2010-09-22 04:34:29.000 265 33321.79 290.03 2375.38 29.66 2010-09-22 04:34:30.000 265 33321.73 290.06 2375.38 29.66 2010-09-22 04:34:31.000 265 33321.71 290.02 2375.35 29.66 2010-09-22 04:34:32.000 265 33321.77 290.00 2375.36 29.66 2010-09-22 04:34:33.000 265 33321.76 290.06 2375.32 29.66 2010-09-22 04:34:34.000 265 33321.81 290.05 2375.43 29.66 2010-09-22 04:34:35.000 265 33321.75 290.04 2375.35 29.66 2010-09-22 04:34:36.000 265 33321.84 290.06 2375.40 29.66 2010-09-22 04:34:37.000 265 33321.67 290.02 2375.42 29.66 2010-09-22 04:34:38.000 265 33321.74 290.06 2375.38 29.66 2010-09-22 04:34:39.000 265 33321.63 290.06 2375.32 29.66 2010-09-22 04:34:40.000 265 33321.66 290.03 2375.31 29.66 2010-09-22 04:34:41.000 265 33321.66 290.03 2375.29 29.66 2010-09-22 04:34:42.000 265 33321.75 290.07 2375.28 29.66 2010-09-22 04:34:43.000 265 33321.75 290.03 2375.44 29.66 2010-09-22 04:34:44.000 265 33321.69 290.04 2375.39 29.66 2010-09-22 04:34:45.000 265 33321.73 290.07 2375.38 29.66 2010-09-22 04:34:46.000 265 33321.72 290.06 2375.35 29.66 2010-09-22 04:34:47.000 265 33321.78 290.03 2375.31 29.66 2010-09-22 04:34:48.000 265 33321.70 290.03 2375.35 29.66 2010-09-22 04:34:49.000 265 33321.74 290.04 2375.37 29.66 2010-09-22 04:34:50.000 265 33321.75 290.04 2375.30 29.66 2010-09-22 04:34:51.000 265 33321.74 290.02 2375.39 29.66 2010-09-22 04:34:52.000 265 33321.72 290.01 2375.30 29.66 2010-09-22 04:34:53.000 265 33321.75 289.99 2375.36 29.66 2010-09-22 04:34:54.000 265 33321.78 290.03 2375.42 29.66 2010-09-22 04:34:55.000 265 33321.63 289.98 2375.36 29.66 2010-09-22 04:34:56.000 265 33321.73 289.97 2375.34 29.66 2010-09-22 04:34:57.000 265 33321.73 290.04 2375.32 29.66 2010-09-22 04:34:58.000 265 33321.72 290.03 2375.38 29.66 2010-09-22 04:34:59.000 265 33321.69 289.99 2375.38 29.66 2010-09-22 04:35:00.000 265 33321.73 290.01 2375.39 29.66 2010-09-22 04:35:01.000 265 33321.73 289.98 2375.32 29.66 2010-09-22 04:35:02.000 265 33321.67 289.99 2375.41 29.66 2010-09-22 04:35:03.000 265 33321.69 290.00 2375.35 29.66 2010-09-22 04:35:04.000 265 33321.74 290.04 2375.43 29.66 2010-09-22 04:35:05.000 265 33321.74 290.03 2375.41 29.66 2010-09-22 04:35:06.000 265 33321.64 290.00 2375.47 29.66 2010-09-22 04:35:07.000 265 33321.75 290.02 2375.36 29.66 2010-09-22 04:35:08.000 265 33321.79 289.97 2375.34 29.66 2010-09-22 04:35:09.000 265 33321.73 290.03 2375.33 29.66 2010-09-22 04:35:10.000 265 33321.74 289.99 2375.40 29.66 2010-09-22 04:35:11.000 265 33321.71 290.03 2375.33 29.66 2010-09-22 04:35:12.000 265 33321.67 289.99 2375.41 29.66 2010-09-22 04:35:13.000 265 33321.78 290.03 2375.42 29.66 2010-09-22 04:35:14.000 265 33321.74 290.00 2375.45 29.66 2010-09-22 04:35:15.000 265 33321.75 290.00 2375.35 29.66 2010-09-22 04:35:16.000 265 33321.73 290.05 2375.42 29.66 2010-09-22 04:35:17.000 265 33321.75 290.01 2375.36 29.66 2010-09-22 04:35:18.000 265 33321.64 290.04 2375.38 29.66 2010-09-22 04:35:19.000 265 33321.76 290.00 2375.44 29.66 2010-09-22 04:35:20.000 265 33321.75 290.02 2375.41 29.66 2010-09-22 04:35:21.000 265 33321.67 289.98 2375.35 29.66 2010-09-22 04:35:22.000 265 33321.82 290.01 2375.43 29.66 2010-09-22 04:35:23.000 265 33321.72 290.04 2375.41 29.66 2010-09-22 04:35:24.000 265 33321.81 289.99 2375.36 29.66 2010-09-22 04:35:25.000 265 33321.64 290.02 2375.33 29.66 2010-09-22 04:35:26.000 265 33321.70 290.02 2375.36 29.66 2010-09-22 04:35:27.000 265 33321.74 289.99 2375.38 29.66 2010-09-22 04:35:28.000 265 33321.72 290.01 2375.39 29.66 2010-09-22 04:35:29.000 265 33321.72 290.00 2375.32 29.66 2010-09-22 04:35:30.000 265 33321.75 289.98 2375.36 29.66 2010-09-22 04:35:31.000 265 33321.77 290.00 2375.37 29.66 2010-09-22 04:35:32.000 265 33321.75 290.02 2375.40 29.66 2010-09-22 04:35:33.000 265 33321.72 289.99 2375.38 29.66 2010-09-22 04:35:34.000 265 33321.76 290.01 2375.32 29.66 2010-09-22 04:35:35.000 265 33321.78 290.03 2375.37 29.66 2010-09-22 04:35:36.000 265 33321.73 289.99 2375.33 29.66 2010-09-22 04:35:37.000 265 33321.77 290.00 2375.32 29.66 2010-09-22 04:35:38.000 265 33321.72 290.02 2375.33 29.66 2010-09-22 04:35:39.000 265 33321.76 289.99 2375.30 29.66 2010-09-22 04:35:40.000 265 33321.67 289.99 2375.37 29.66 2010-09-22 04:35:41.000 265 33321.73 289.99 2375.38 29.66 2010-09-22 04:35:42.000 265 33321.74 289.99 2375.35 29.66 2010-09-22 04:35:43.000 265 33321.70 289.99 2375.38 29.66 2010-09-22 04:35:44.000 265 33321.73 289.97 2375.32 29.66 2010-09-22 04:35:45.000 265 33321.74 290.01 2375.24 29.66 2010-09-22 04:35:46.000 265 33321.70 289.99 2375.33 29.66 2010-09-22 04:35:47.000 265 33321.64 290.01 2375.32 29.66 2010-09-22 04:35:48.000 265 33321.65 289.99 2375.37 29.66 2010-09-22 04:35:49.000 265 33321.76 290.00 2375.38 29.66 2010-09-22 04:35:50.000 265 33321.70 290.00 2375.41 29.66 2010-09-22 04:35:51.000 265 33321.80 290.04 2375.40 29.66 2010-09-22 04:35:52.000 265 33321.71 289.99 2375.36 29.66 2010-09-22 04:35:53.000 265 33321.66 290.00 2375.30 29.66 2010-09-22 04:35:54.000 265 33321.70 289.99 2375.34 29.66 2010-09-22 04:35:55.000 265 33321.64 289.98 2375.33 29.66 2010-09-22 04:35:56.000 265 33321.73 289.98 2375.29 29.66 2010-09-22 04:35:57.000 265 33321.76 289.99 2375.34 29.66 2010-09-22 04:35:58.000 265 33321.75 289.98 2375.32 29.66 2010-09-22 04:35:59.000 265 33321.61 289.97 2375.31 29.66 2010-09-22 04:36:00.000 265 33321.75 289.99 2375.38 29.66 2010-09-22 04:36:01.000 265 33321.72 290.03 2375.25 29.66 2010-09-22 04:36:02.000 265 33321.71 290.03 2375.28 29.66 2010-09-22 04:36:03.000 265 33321.74 289.97 2375.35 29.66 2010-09-22 04:36:04.000 265 33321.69 290.00 2375.32 29.66 2010-09-22 04:36:05.000 265 33321.69 290.00 2375.38 29.66 2010-09-22 04:36:06.000 265 33321.84 290.02 2375.41 29.66 2010-09-22 04:36:07.000 265 33321.71 290.02 2375.36 29.66 2010-09-22 04:36:08.000 265 33321.58 290.01 2375.32 29.66 2010-09-22 04:36:09.000 265 33321.72 290.01 2375.38 29.66 2010-09-22 04:36:10.000 265 33321.69 289.98 2375.39 29.66 2010-09-22 04:36:11.000 265 33321.67 290.00 2375.30 29.66 2010-09-22 04:36:12.000 265 33321.76 289.99 2375.32 29.66 2010-09-22 04:36:13.000 265 33321.72 290.05 2375.36 29.66 2010-09-22 04:36:14.000 265 33321.71 290.04 2375.39 29.66 2010-09-22 04:36:15.000 265 33321.64 290.01 2375.26 29.66 2010-09-22 04:36:16.000 265 33321.69 290.04 2375.30 29.66 2010-09-22 04:36:17.000 265 33321.64 290.01 2375.42 29.66 2010-09-22 04:36:18.000 265 33321.66 289.98 2375.36 29.66 2010-09-22 04:36:19.000 265 33321.66 290.02 2375.34 29.66 2010-09-22 04:36:20.000 265 33321.66 290.03 2375.32 29.66 2010-09-22 04:36:21.000 265 33321.72 289.99 2375.38 29.66 2010-09-22 04:36:22.000 265 33321.70 290.02 2375.47 29.66 2010-09-22 04:36:23.000 265 33321.67 290.05 2375.30 29.66 2010-09-22 04:36:24.000 265 33321.70 289.97 2375.42 29.66 2010-09-22 04:36:25.000 265 33321.66 289.98 2375.33 29.66 2010-09-22 04:36:26.000 265 33321.68 289.98 2375.31 29.66 2010-09-22 04:36:27.000 265 33321.64 290.02 2375.42 29.66 2010-09-22 04:36:28.000 265 33321.66 289.99 2375.43 29.66 2010-09-22 04:36:29.000 265 33321.76 289.99 2375.47 29.66 2010-09-22 04:36:30.000 265 33321.67 290.04 2375.41 29.66 2010-09-22 04:36:31.000 265 33321.64 290.04 2375.36 29.66 2010-09-22 04:36:32.000 265 33321.70 290.00 2375.34 29.66 2010-09-22 04:36:33.000 265 33321.75 289.98 2375.39 29.66 2010-09-22 04:36:34.000 265 33321.69 289.99 2375.38 29.66 2010-09-22 04:36:35.000 265 33321.69 289.98 2375.33 29.66 2010-09-22 04:36:36.000 265 33321.73 289.98 2375.36 29.66 2010-09-22 04:36:37.000 265 33321.67 289.99 2375.40 29.66 2010-09-22 04:36:38.000 265 33321.67 289.99 2375.32 29.66 2010-09-22 04:36:39.000 265 33321.75 289.98 2375.43 29.66 2010-09-22 04:36:40.000 265 33321.70 290.02 2375.40 29.66 2010-09-22 04:36:41.000 265 33321.74 289.99 2375.38 29.66 2010-09-22 04:36:42.000 265 33321.69 290.01 2375.47 29.66 2010-09-22 04:36:43.000 265 33321.77 290.02 2375.45 29.66 2010-09-22 04:36:44.000 265 33321.72 290.01 2375.43 29.66 2010-09-22 04:36:45.000 265 33321.72 290.00 2375.41 29.66 2010-09-22 04:36:46.000 265 33321.74 290.03 2375.41 29.66 2010-09-22 04:36:47.000 265 33321.67 289.98 2375.40 29.66 2010-09-22 04:36:48.000 265 33321.71 289.96 2375.34 29.66 2010-09-22 04:36:49.000 265 33321.72 289.97 2375.37 29.66 2010-09-22 04:36:50.000 265 33321.74 289.98 2375.37 29.66 2010-09-22 04:36:51.000 265 33321.70 289.99 2375.29 29.66 2010-09-22 04:36:52.000 265 33321.69 289.98 2375.29 29.66 2010-09-22 04:36:53.000 265 33321.57 290.01 2375.39 29.66 2010-09-22 04:36:54.000 265 33321.69 289.97 2375.37 29.66 2010-09-22 04:36:55.000 265 33321.66 289.97 2375.40 29.66 2010-09-22 04:36:56.000 265 33321.64 289.97 2375.39 29.66 2010-09-22 04:36:57.000 265 33321.67 289.97 2375.38 29.66 2010-09-22 04:36:58.000 265 33321.71 289.97 2375.41 29.66 2010-09-22 04:36:59.000 265 33321.69 290.00 2375.34 29.66 2010-09-22 04:37:00.000 265 33321.71 290.00 2375.40 29.66 2010-09-22 04:37:01.000 265 33321.82 289.99 2375.35 29.66 2010-09-22 04:37:02.000 265 33321.75 289.98 2375.30 29.66 2010-09-22 04:37:03.000 265 33321.75 289.98 2375.45 29.66 2010-09-22 04:37:04.000 265 33321.81 290.01 2375.33 29.66 2010-09-22 04:37:05.000 265 33321.80 289.97 2375.42 29.66 2010-09-22 04:37:06.000 265 33321.72 289.98 2375.38 29.66 2010-09-22 04:37:07.000 265 33321.64 289.96 2375.38 29.66 2010-09-22 04:37:08.000 265 33321.76 289.98 2375.33 29.66 2010-09-22 04:37:09.000 265 33321.72 289.95 2375.36 29.66 2010-09-22 04:37:10.000 265 33321.73 289.97 2375.41 29.66 2010-09-22 04:37:11.000 265 33321.76 289.98 2375.38 29.66 2010-09-22 04:37:12.000 265 33321.79 289.97 2375.34 29.66 2010-09-22 04:37:13.000 265 33321.85 289.99 2375.40 29.66 2010-09-22 04:37:14.000 265 33321.80 290.01 2375.35 29.66 2010-09-22 04:37:15.000 265 33321.79 289.99 2375.43 29.66 2010-09-22 04:37:16.000 265 33321.81 290.00 2375.34 29.66 2010-09-22 04:37:17.000 265 33321.73 289.96 2375.39 29.66 2010-09-22 04:37:18.000 265 33321.85 290.00 2375.41 29.66 2010-09-22 04:37:19.000 265 33321.89 290.03 2375.33 29.66 2010-09-22 04:37:20.000 265 33321.84 289.98 2375.36 29.66 2010-09-22 04:37:21.000 265 33321.75 290.00 2375.36 29.66 2010-09-22 04:37:22.000 265 33321.79 290.03 2375.43 29.66 2010-09-22 04:37:23.000 265 33321.86 289.98 2375.38 29.66 2010-09-22 04:37:24.000 265 33321.70 289.99 2375.38 29.66 2010-09-22 04:37:25.000 265 33321.79 289.95 2375.29 29.66 2010-09-22 04:37:26.000 265 33321.77 289.96 2375.37 29.66 2010-09-22 04:37:27.000 265 33321.83 289.97 2375.35 29.66 2010-09-22 04:37:28.000 265 33321.90 289.97 2375.32 29.66 2010-09-22 04:37:29.000 265 33321.82 290.00 2375.24 29.66 2010-09-22 04:37:30.000 265 33321.87 290.01 2375.29 29.66 2010-09-22 04:37:31.000 265 33321.78 290.02 2375.37 29.66 2010-09-22 04:37:32.000 265 33321.81 290.00 2375.32 29.66 2010-09-22 04:37:33.000 265 33321.90 290.01 2375.38 29.66 2010-09-22 04:37:34.000 265 33321.92 290.03 2375.38 29.66 2010-09-22 04:37:35.000 265 33321.85 289.99 2375.32 29.66 2010-09-22 04:37:36.000 265 33321.94 289.98 2375.36 29.66 2010-09-22 04:37:37.000 265 33321.88 290.01 2375.35 29.66 2010-09-22 04:37:38.000 265 33321.87 289.98 2375.33 29.66 2010-09-22 04:37:39.000 265 33321.96 290.00 2375.36 29.66 2010-09-22 04:37:40.000 265 33321.89 290.01 2375.30 29.66 2010-09-22 04:37:41.000 265 33321.83 289.96 2375.26 29.66 2010-09-22 04:37:42.000 265 33321.85 289.99 2375.38 29.66 2010-09-22 04:37:43.000 265 33321.86 290.03 2375.35 29.66 2010-09-22 04:37:44.000 265 33321.83 289.99 2375.33 29.66 2010-09-22 04:37:45.000 265 33321.84 290.02 2375.33 29.66 2010-09-22 04:37:46.000 265 33321.73 290.00 2375.35 29.66 2010-09-22 04:37:47.000 265 33321.79 289.99 2375.38 29.66 2010-09-22 04:37:48.000 265 33321.83 290.02 2375.31 29.66 2010-09-22 04:37:49.000 265 33321.79 289.96 2375.38 29.66 2010-09-22 04:37:50.000 265 33321.84 289.96 2375.35 29.66 2010-09-22 04:37:51.000 265 33321.82 289.99 2375.36 29.66 2010-09-22 04:37:52.000 265 33321.81 289.96 2375.35 29.66 2010-09-22 04:37:53.000 265 33321.90 289.96 2375.26 29.66 2010-09-22 04:37:54.000 265 33321.85 290.03 2375.30 29.66 2010-09-22 04:37:55.000 265 33321.95 289.98 2375.23 29.66 2010-09-22 04:37:56.000 265 33321.88 289.95 2375.26 29.66 2010-09-22 04:37:57.000 265 33321.89 290.03 2375.32 29.66 2010-09-22 04:37:58.000 265 33321.91 289.96 2375.28 29.66 2010-09-22 04:37:59.000 265 33321.78 290.00 2375.34 29.66 2010-09-22 04:38:00.000 265 33321.81 290.00 2375.34 29.66 2010-09-22 04:38:01.000 265 33321.79 290.01 2375.30 29.66 2010-09-22 04:38:02.000 265 33321.84 289.97 2375.28 29.66 2010-09-22 04:38:03.000 265 33321.81 290.01 2375.27 29.66 2010-09-22 04:38:04.000 265 33321.77 290.02 2375.36 29.66 2010-09-22 04:38:05.000 265 33321.72 290.01 2375.42 29.66 2010-09-22 04:38:06.000 265 33321.83 290.00 2375.30 29.66 2010-09-22 04:38:07.000 265 33321.97 289.99 2375.35 29.66 2010-09-22 04:38:08.000 265 33321.77 290.01 2375.37 29.66 2010-09-22 04:38:09.000 265 33321.74 289.98 2375.35 29.66 2010-09-22 04:38:10.000 265 33321.75 290.04 2375.31 29.66 2010-09-22 04:38:11.000 265 33321.86 290.01 2375.33 29.66 2010-09-22 04:38:12.000 265 33321.82 289.99 2375.39 29.66 2010-09-22 04:38:13.000 265 33321.78 290.00 2375.35 29.66 2010-09-22 04:38:14.000 265 33321.68 289.99 2375.39 29.66 2010-09-22 04:38:15.000 265 33321.76 289.99 2375.42 29.66 2010-09-22 04:38:16.000 265 33321.85 290.00 2375.36 29.66 2010-09-22 04:38:17.000 265 33321.76 290.02 2375.33 29.66 2010-09-22 04:38:18.000 265 33321.81 290.02 2375.33 29.66 2010-09-22 04:38:19.000 265 33321.82 290.02 2375.31 29.66 2010-09-22 04:38:20.000 265 33321.79 290.02 2375.38 29.66 2010-09-22 04:38:21.000 265 33321.75 290.01 2375.43 29.66 2010-09-22 04:38:22.000 265 33321.75 290.01 2375.44 29.66 2010-09-22 04:38:23.000 265 33321.79 290.01 2375.38 29.66 2010-09-22 04:38:24.000 265 33321.73 289.99 2375.35 29.66 2010-09-22 04:38:25.000 265 33321.77 289.98 2375.36 29.66 2010-09-22 04:38:26.000 265 33321.82 289.98 2375.38 29.66 2010-09-22 04:38:27.000 265 33321.76 290.01 2375.33 29.66 2010-09-22 04:38:28.000 265 33321.73 290.00 2375.33 29.66 2010-09-22 04:38:29.000 265 33321.79 289.97 2375.35 29.66 2010-09-22 04:38:30.000 265 33321.69 290.03 2375.35 29.66 2010-09-22 04:38:31.000 265 33321.81 290.01 2375.37 29.66 2010-09-22 04:38:32.000 265 33321.74 290.00 2375.37 29.66 2010-09-22 04:38:33.000 265 33321.73 290.01 2375.41 29.66 2010-09-22 04:38:34.000 265 33321.78 289.98 2375.41 29.66 2010-09-22 04:38:35.000 265 33321.78 289.99 2375.35 29.66 2010-09-22 04:38:36.000 265 33321.78 290.00 2375.41 29.66 2010-09-22 04:38:37.000 265 33321.75 289.98 2375.35 29.66 2010-09-22 04:38:38.000 265 33321.71 289.97 2375.34 29.66 2010-09-22 04:38:39.000 265 33321.73 289.99 2375.36 29.66 2010-09-22 04:38:40.000 265 33321.82 289.99 2375.34 29.66 2010-09-22 04:38:41.000 265 33321.78 289.97 2375.44 29.66 2010-09-22 04:38:42.000 265 33321.84 290.04 2375.38 29.66 2010-09-22 04:38:43.000 265 33321.72 290.04 2375.39 29.66 2010-09-22 04:38:44.000 265 33321.70 289.99 2375.38 29.66 2010-09-22 04:38:45.000 265 33321.79 290.04 2375.43 29.66 2010-09-22 04:38:46.000 265 33321.74 290.03 2375.45 29.66 2010-09-22 04:38:47.000 265 33321.73 289.99 2375.42 29.66 2010-09-22 04:38:48.000 265 33321.73 290.02 2375.44 29.66 2010-09-22 04:38:49.000 265 33321.85 289.99 2375.39 29.66 2010-09-22 04:38:50.000 265 33321.77 290.00 2375.42 29.66 2010-09-22 04:38:51.000 265 33321.85 290.00 2375.34 29.66 2010-09-22 04:38:52.000 265 33321.83 290.01 2375.35 29.66 2010-09-22 04:38:53.000 265 33321.76 290.04 2375.34 29.66 2010-09-22 04:38:54.000 265 33321.85 290.03 2375.46 29.66 2010-09-22 04:38:55.000 265 33321.66 290.03 2375.39 29.66 2010-09-22 04:38:56.000 265 33321.72 289.98 2375.40 29.66 2010-09-22 04:38:57.000 265 33321.75 290.01 2375.39 29.66 2010-09-22 04:38:58.000 265 33321.80 290.02 2375.24 29.66 2010-09-22 04:38:59.000 265 33321.75 289.98 2375.38 29.66 2010-09-22 04:39:00.000 265 33321.88 289.98 2375.45 29.66 2010-09-22 04:39:01.000 265 33321.88 290.00 2375.40 29.66 2010-09-22 04:39:02.000 265 33321.82 289.97 2375.38 29.66 2010-09-22 04:39:03.000 265 33321.77 290.00 2375.41 29.66 2010-09-22 04:39:04.000 265 33321.78 290.00 2375.38 29.66 2010-09-22 04:39:05.000 265 33321.82 290.03 2375.39 29.66 2010-09-22 04:39:06.000 265 33321.75 290.02 2375.38 29.66 2010-09-22 04:39:07.000 265 33321.77 289.96 2375.32 29.66 2010-09-22 04:39:08.000 265 33321.76 290.00 2375.33 29.66 2010-09-22 04:39:09.000 265 33321.79 290.04 2375.32 29.66 2010-09-22 04:39:10.000 265 33321.87 290.03 2375.37 29.66 2010-09-22 04:39:11.000 265 33321.86 290.01 2375.37 29.66 2010-09-22 04:39:12.000 265 33321.80 290.02 2375.39 29.66 2010-09-22 04:39:13.000 265 33321.91 290.02 2375.39 29.66 2010-09-22 04:39:14.000 265 33321.82 290.02 2375.39 29.66 2010-09-22 04:39:15.000 265 33321.92 290.00 2375.41 29.66 2010-09-22 04:39:16.000 265 33321.81 290.01 2375.32 29.66 2010-09-22 04:39:17.000 265 33321.82 290.04 2375.37 29.66 2010-09-22 04:39:18.000 265 33321.81 290.04 2375.38 29.66 2010-09-22 04:39:19.000 265 33321.89 290.00 2375.41 29.66 2010-09-22 04:39:20.000 265 33321.77 289.98 2375.43 29.66 2010-09-22 04:39:21.000 265 33321.86 290.01 2375.41 29.66 2010-09-22 04:39:22.000 265 33321.84 289.99 2375.38 29.66 2010-09-22 04:39:23.000 265 33321.81 289.99 2375.36 29.66 2010-09-22 04:39:24.000 265 33321.90 290.02 2375.36 29.66 2010-09-22 04:39:25.000 265 33321.78 289.99 2375.39 29.66 2010-09-22 04:39:26.000 265 33321.87 290.00 2375.35 29.66 2010-09-22 04:39:27.000 265 33321.85 290.01 2375.38 29.66 2010-09-22 04:39:28.000 265 33321.90 289.99 2375.36 29.66 2010-09-22 04:39:29.000 265 33321.82 290.00 2375.30 29.66 2010-09-22 04:39:30.000 265 33321.97 290.02 2375.44 29.66 2010-09-22 04:39:31.000 265 33321.88 290.00 2375.38 29.66 2010-09-22 04:39:32.000 265 33321.88 290.01 2375.38 29.66 2010-09-22 04:39:33.000 265 33321.86 290.02 2375.41 29.66 2010-09-22 04:39:34.000 265 33321.91 290.01 2375.39 29.66 2010-09-22 04:39:35.000 265 33321.91 289.97 2375.33 29.66 2010-09-22 04:39:36.000 265 33321.91 290.00 2375.39 29.66 2010-09-22 04:39:37.000 265 33321.82 289.98 2375.36 29.66 2010-09-22 04:39:38.000 265 33321.85 290.01 2375.39 29.66 2010-09-22 04:39:39.000 265 33321.78 289.98 2375.38 29.66 2010-09-22 04:39:40.000 265 33321.82 290.02 2375.40 29.66 2010-09-22 04:39:41.000 265 33321.92 290.02 2375.30 29.66 2010-09-22 04:39:42.000 265 33321.91 290.00 2375.40 29.66 2010-09-22 04:39:43.000 265 33321.82 289.99 2375.39 29.66 2010-09-22 04:39:44.000 265 33321.86 289.97 2375.33 29.66 2010-09-22 04:39:45.000 265 33321.80 289.99 2375.36 29.66 2010-09-22 04:39:46.000 265 33321.83 290.00 2375.40 29.66 2010-09-22 04:39:47.000 265 33321.89 290.03 2375.36 29.66 2010-09-22 04:39:48.000 265 33321.91 290.00 2375.41 29.66 2010-09-22 04:39:49.000 265 33321.87 289.99 2375.35 29.66 2010-09-22 04:39:50.000 265 33321.83 289.99 2375.36 29.66 2010-09-22 04:39:51.000 265 33321.81 290.00 2375.43 29.66 2010-09-22 04:39:52.000 265 33321.82 290.02 2375.47 29.66 2010-09-22 04:39:53.000 265 33321.81 290.03 2375.45 29.66 2010-09-22 04:39:54.000 265 33321.92 290.01 2375.35 29.66 2010-09-22 04:39:55.000 265 33321.94 289.99 2375.42 29.66 2010-09-22 04:39:56.000 265 33321.87 290.01 2375.42 29.66 2010-09-22 04:39:57.000 265 33321.92 289.98 2375.38 29.66 2010-09-22 04:39:58.000 265 33321.89 290.06 2375.38 29.66 2010-09-22 04:39:59.000 265 33321.80 290.01 2375.40 29.66 2010-09-22 04:40:00.000 265 33321.84 289.98 2375.38 29.66 2010-09-22 04:40:01.000 265 33321.97 290.00 2375.47 29.66 2010-09-22 04:40:02.000 265 33321.84 289.96 2375.45 29.66 2010-09-22 04:40:03.000 265 33321.82 290.03 2375.37 29.66 2010-09-22 04:40:04.000 265 33321.87 290.02 2375.35 29.66 2010-09-22 04:40:05.000 265 33321.86 289.99 2375.42 29.66 2010-09-22 04:40:06.000 265 33321.87 290.02 2375.37 29.66 2010-09-22 04:40:07.000 265 33321.83 290.00 2375.36 29.66 2010-09-22 04:40:08.000 265 33321.87 290.00 2375.30 29.66 2010-09-22 04:40:09.000 265 33321.85 290.00 2375.34 29.66 2010-09-22 04:40:10.000 265 33321.89 290.03 2375.31 29.66 2010-09-22 04:40:11.000 265 33321.86 290.03 2375.43 29.66 2010-09-22 04:40:12.000 265 33321.78 290.00 2375.28 29.66 2010-09-22 04:40:13.000 265 33321.75 290.01 2375.30 29.66 2010-09-22 04:40:14.000 265 33321.79 290.02 2375.29 29.66 2010-09-22 04:40:15.000 265 33321.85 289.98 2375.41 29.66 2010-09-22 04:40:16.000 265 33321.85 290.01 2375.45 29.66 2010-09-22 04:40:17.000 265 33321.85 289.99 2375.33 29.66 2010-09-22 04:40:18.000 265 33321.84 290.00 2375.38 29.66 2010-09-22 04:40:19.000 265 33321.83 290.02 2375.42 29.66 2010-09-22 04:40:20.000 265 33321.82 290.02 2375.41 29.66 2010-09-22 04:40:21.000 265 33321.78 289.97 2375.40 29.66 2010-09-22 04:40:22.000 265 33321.82 290.04 2375.26 29.66 2010-09-22 04:40:23.000 265 33321.81 289.99 2375.30 29.66 2010-09-22 04:40:24.000 265 33321.85 290.03 2375.38 29.66 2010-09-22 04:40:25.000 265 33321.88 289.98 2375.35 29.66 2010-09-22 04:40:26.000 265 33321.85 290.01 2375.32 29.66 2010-09-22 04:40:27.000 265 33321.77 290.03 2375.35 29.66 2010-09-22 04:40:28.000 265 33321.79 289.99 2375.36 29.66 2010-09-22 04:40:29.000 265 33321.76 289.98 2375.32 29.66 2010-09-22 04:40:30.000 265 33321.86 289.99 2375.37 29.66 2010-09-22 04:40:31.000 265 33321.79 289.94 2375.36 29.66 2010-09-22 04:40:32.000 265 33321.81 289.97 2375.38 29.66 2010-09-22 04:40:33.000 265 33321.83 290.01 2375.33 29.66 2010-09-22 04:40:34.000 265 33321.79 290.03 2375.40 29.66 2010-09-22 04:40:35.000 265 33321.85 290.00 2375.33 29.66 2010-09-22 04:40:36.000 265 33321.83 289.98 2375.28 29.66 2010-09-22 04:40:37.000 265 33321.86 289.98 2375.37 29.66 2010-09-22 04:40:38.000 265 33321.79 289.98 2375.45 29.66 2010-09-22 04:40:39.000 265 33321.85 289.95 2375.41 29.66 2010-09-22 04:40:40.000 265 33321.83 290.04 2375.37 29.66 2010-09-22 04:40:41.000 265 33321.93 289.99 2375.37 29.66 2010-09-22 04:40:42.000 265 33321.83 290.03 2375.40 29.66 2010-09-22 04:40:43.000 265 33321.89 290.00 2375.38 29.66 2010-09-22 04:40:44.000 265 33321.83 290.02 2375.32 29.66 2010-09-22 04:40:45.000 265 33321.87 290.01 2375.39 29.66 2010-09-22 04:40:46.000 265 33321.79 290.00 2375.38 29.66 2010-09-22 04:40:47.000 265 33321.75 289.97 2375.30 29.66 2010-09-22 04:40:48.000 265 33321.88 290.04 2375.43 29.66 2010-09-22 04:40:49.000 265 33321.93 290.00 2375.39 29.66 2010-09-22 04:40:50.000 265 33321.83 290.02 2375.38 29.66 2010-09-22 04:40:51.000 265 33321.81 290.02 2375.36 29.66 2010-09-22 04:40:52.000 265 33321.82 289.97 2375.39 29.66 2010-09-22 04:40:53.000 265 33321.72 289.98 2375.46 29.66 2010-09-22 04:40:54.000 265 33321.89 289.98 2375.44 29.66 2010-09-22 04:40:55.000 265 33321.80 289.98 2375.38 29.66 2010-09-22 04:40:56.000 265 33321.82 289.99 2375.43 29.66 2010-09-22 04:40:57.000 265 33321.79 289.99 2375.39 29.66 2010-09-22 04:40:58.000 265 33321.83 290.00 2375.48 29.66 2010-09-22 04:40:59.000 265 33321.76 290.02 2375.33 29.66 2010-09-22 04:41:00.000 265 33321.91 290.02 2375.42 29.66 2010-09-22 04:41:01.000 265 33321.92 289.97 2375.39 29.66 2010-09-22 04:41:02.000 265 33321.72 289.96 2375.40 29.66 2010-09-22 04:41:03.000 265 33321.86 289.99 2375.38 29.66 2010-09-22 04:41:04.000 265 33321.83 290.02 2375.48 29.66 2010-09-22 04:41:05.000 265 33321.85 289.97 2375.41 29.66 2010-09-22 04:41:06.000 265 33321.86 290.00 2375.44 29.66 2010-09-22 04:41:07.000 265 33321.81 290.03 2375.43 29.66 2010-09-22 04:41:08.000 265 33321.85 290.00 2375.40 29.66 2010-09-22 04:41:09.000 265 33321.88 289.95 2375.39 29.66 2010-09-22 04:41:10.000 265 33321.79 289.98 2375.39 29.66 2010-09-22 04:41:11.000 265 33321.75 289.95 2375.40 29.66 2010-09-22 04:41:12.000 265 33321.82 290.02 2375.36 29.66 2010-09-22 04:41:13.000 265 33321.85 289.95 2375.41 29.66 2010-09-22 04:41:14.000 265 33321.79 289.97 2375.40 29.66 2010-09-22 04:41:15.000 265 33321.84 290.00 2375.30 29.66 2010-09-22 04:41:16.000 265 33321.80 289.99 2375.41 29.66 2010-09-22 04:41:17.000 265 33321.90 289.98 2375.48 29.66 2010-09-22 04:41:18.000 265 33321.82 290.00 2375.33 29.66 2010-09-22 04:41:19.000 265 33321.86 290.00 2375.40 29.66 2010-09-22 04:41:20.000 265 33321.79 290.02 2375.36 29.66 2010-09-22 04:41:21.000 265 33321.89 289.98 2375.35 29.66 2010-09-22 04:41:22.000 265 33321.83 290.02 2375.43 29.66 2010-09-22 04:41:23.000 265 33321.82 290.00 2375.42 29.66 2010-09-22 04:41:24.000 265 33321.79 290.00 2375.41 29.66 2010-09-22 04:41:25.000 265 33321.87 290.00 2375.38 29.66 2010-09-22 04:41:26.000 265 33321.78 289.93 2375.38 29.66 2010-09-22 04:41:27.000 265 33321.81 289.99 2375.44 29.66 2010-09-22 04:41:28.000 265 33321.79 289.98 2375.48 29.66 2010-09-22 04:41:29.000 265 33321.85 289.98 2375.36 29.66 2010-09-22 04:41:30.000 265 33321.83 289.99 2375.39 29.66 2010-09-22 04:41:31.000 265 33321.78 290.00 2375.43 29.66 2010-09-22 04:41:32.000 265 33321.81 290.01 2375.47 29.66 2010-09-22 04:41:33.000 265 33321.79 290.01 2375.43 29.66 2010-09-22 04:41:34.000 265 33321.81 289.96 2375.36 29.66 2010-09-22 04:41:35.000 265 33321.73 289.97 2375.33 29.66 2010-09-22 04:41:36.000 265 33321.93 289.98 2375.36 29.66 2010-09-22 04:41:37.000 265 33321.73 289.94 2375.43 29.66 2010-09-22 04:41:38.000 265 33321.81 289.93 2375.48 29.66 2010-09-22 04:41:39.000 265 33321.89 289.99 2375.42 29.66 2010-09-22 04:41:40.000 265 33321.88 289.98 2375.43 29.66 2010-09-22 04:41:41.000 265 33321.75 289.97 2375.38 29.66 2010-09-22 04:41:42.000 265 33321.82 289.98 2375.45 29.66 2010-09-22 04:41:43.000 265 33321.78 290.01 2375.41 29.66 2010-09-22 04:41:44.000 265 33321.76 290.01 2375.38 29.66 2010-09-22 04:41:45.000 265 33321.82 290.00 2375.52 29.66 2010-09-22 04:41:46.000 265 33321.81 290.02 2375.47 29.66 2010-09-22 04:41:47.000 265 33321.76 290.00 2375.36 29.66 2010-09-22 04:41:48.000 265 33321.69 289.98 2375.43 29.66 2010-09-22 04:41:49.000 265 33321.82 290.03 2375.43 29.66 2010-09-22 04:41:50.000 265 33321.78 290.00 2375.42 29.66 2010-09-22 04:41:51.000 265 33321.70 289.97 2375.45 29.66 2010-09-22 04:41:52.000 265 33321.76 290.01 2375.42 29.66 2010-09-22 04:41:53.000 265 33321.83 289.96 2375.51 29.66 2010-09-22 04:41:54.000 265 33321.80 290.01 2375.46 29.66 2010-09-22 04:41:55.000 265 33321.78 290.00 2375.41 29.66 2010-09-22 04:41:56.000 265 33321.72 289.99 2375.46 29.66 2010-09-22 04:41:57.000 265 33321.76 290.01 2375.42 29.66 2010-09-22 04:41:58.000 265 33321.75 289.99 2375.46 29.66 2010-09-22 04:41:59.000 265 33321.77 289.98 2375.48 29.66 2010-09-22 04:42:00.000 265 33321.82 290.00 2375.40 29.66 2010-09-22 04:42:01.000 265 33321.78 289.98 2375.49 29.66 2010-09-22 04:42:02.000 265 33321.78 289.97 2375.46 29.66 2010-09-22 04:42:03.000 265 33321.77 289.97 2375.45 29.66 2010-09-22 04:42:04.000 265 33321.81 289.98 2375.45 29.66 2010-09-22 04:42:05.000 265 33321.76 289.96 2375.45 29.66 2010-09-22 04:42:06.000 265 33321.79 289.99 2375.41 29.66 2010-09-22 04:42:07.000 265 33321.72 289.98 2375.43 29.66 2010-09-22 04:42:08.000 265 33321.69 289.96 2375.46 29.66 2010-09-22 04:42:09.000 265 33321.73 289.96 2375.44 29.66 2010-09-22 04:42:10.000 265 33321.79 289.98 2375.39 29.66 2010-09-22 04:42:11.000 265 33321.75 290.00 2375.30 29.66 2010-09-22 04:42:12.000 265 33321.82 289.95 2375.50 29.66 2010-09-22 04:42:13.000 265 33321.79 289.98 2375.43 29.66 2010-09-22 04:42:14.000 265 33321.74 289.98 2375.49 29.66 2010-09-22 04:42:15.000 265 33321.82 289.99 2375.43 29.66 2010-09-22 04:42:16.000 265 33321.79 289.95 2375.36 29.66 2010-09-22 04:42:17.000 265 33321.66 289.97 2375.41 29.66 2010-09-22 04:42:18.000 265 33321.85 289.98 2375.49 29.66 2010-09-22 04:42:19.000 265 33321.82 289.96 2375.47 29.66 2010-09-22 04:42:20.000 265 33321.81 289.98 2375.46 29.66 2010-09-22 04:42:21.000 265 33321.82 289.98 2375.48 29.66 2010-09-22 04:42:22.000 265 33321.87 289.95 2375.38 29.66 2010-09-22 04:42:23.000 265 33321.81 289.95 2375.50 29.66 2010-09-22 04:42:24.000 265 33321.82 289.94 2375.46 29.66 2010-09-22 04:42:25.000 265 33321.74 289.96 2375.45 29.66 2010-09-22 04:42:26.000 265 33321.89 289.98 2375.42 29.66 2010-09-22 04:42:27.000 265 33321.77 289.96 2375.39 29.66 2010-09-22 04:42:28.000 265 33321.79 289.96 2375.44 29.66 2010-09-22 04:42:29.000 265 33321.81 290.02 2375.44 29.66 2010-09-22 04:42:30.000 265 33321.78 290.01 2375.41 29.66 2010-09-22 04:42:31.000 265 33321.94 290.01 2375.39 29.66 2010-09-22 04:42:32.000 265 33321.69 289.99 2375.41 29.66 2010-09-22 04:42:33.000 265 33321.82 290.02 2375.47 29.66 2010-09-22 04:42:34.000 265 33321.85 289.97 2375.49 29.66 2010-09-22 04:42:35.000 265 33321.82 290.03 2375.48 29.66 2010-09-22 04:42:36.000 265 33321.77 289.99 2375.46 29.66 2010-09-22 04:42:37.000 265 33321.86 290.01 2375.47 29.66 2010-09-22 04:42:38.000 265 33321.83 290.00 2375.42 29.66 2010-09-22 04:42:39.000 265 33321.81 289.98 2375.40 29.66 2010-09-22 04:42:40.000 265 33321.82 290.02 2375.37 29.66 2010-09-22 04:42:41.000 265 33321.83 289.99 2375.48 29.66 2010-09-22 04:42:42.000 265 33321.85 290.01 2375.47 29.66 2010-09-22 04:42:43.000 265 33321.82 289.98 2375.43 29.66 2010-09-22 04:42:44.000 265 33321.79 290.00 2375.39 29.66 2010-09-22 04:42:45.000 265 33321.88 290.01 2375.39 29.66 2010-09-22 04:42:46.000 265 33321.85 289.93 2375.45 29.66 2010-09-22 04:42:47.000 265 33321.82 290.00 2375.39 29.66 2010-09-22 04:42:48.000 265 33321.82 289.99 2375.50 29.66 2010-09-22 04:42:49.000 265 33321.83 289.98 2375.47 29.66 2010-09-22 04:42:50.000 265 33321.75 289.95 2375.49 29.66 2010-09-22 04:42:51.000 265 33321.83 289.96 2375.46 29.66 2010-09-22 04:42:52.000 265 33321.75 290.00 2375.52 29.66 2010-09-22 04:42:53.000 265 33321.81 290.01 2375.40 29.66 2010-09-22 04:42:54.000 265 33321.83 289.98 2375.46 29.66 2010-09-22 04:42:55.000 265 33321.76 289.97 2375.46 29.66 2010-09-22 04:42:56.000 265 33321.92 290.06 2375.43 29.66 2010-09-22 04:42:57.000 265 33321.82 290.00 2375.46 29.66 2010-09-22 04:42:58.000 265 33321.79 290.00 2375.43 29.66 2010-09-22 04:42:59.000 265 33321.87 290.00 2375.47 29.66 2010-09-22 04:43:00.000 265 33321.77 290.00 2375.43 29.66 2010-09-22 04:43:01.000 265 33321.86 290.01 2375.45 29.66 2010-09-22 04:43:02.000 265 33321.86 290.00 2375.51 29.66 2010-09-22 04:43:03.000 265 33321.76 289.98 2375.43 29.66 2010-09-22 04:43:04.000 265 33321.81 289.97 2375.45 29.66 2010-09-22 04:43:05.000 265 33321.81 289.97 2375.44 29.66 2010-09-22 04:43:06.000 265 33321.83 289.96 2375.44 29.66 2010-09-22 04:43:07.000 265 33321.89 290.01 2375.39 29.66 2010-09-22 04:43:08.000 265 33321.81 289.97 2375.48 29.66 2010-09-22 04:43:09.000 265 33321.75 289.98 2375.52 29.66 2010-09-22 04:43:10.000 265 33321.82 290.01 2375.42 29.66 2010-09-22 04:43:11.000 265 33321.82 290.01 2375.43 29.66 2010-09-22 04:43:12.000 265 33321.85 289.99 2375.54 29.66 2010-09-22 04:43:13.000 265 33321.72 289.96 2375.38 29.66 2010-09-22 04:43:14.000 265 33321.82 290.03 2375.34 29.66 2010-09-22 04:43:15.000 265 33321.88 290.02 2375.33 29.66 2010-09-22 04:43:16.000 265 33321.83 290.03 2375.52 29.66 2010-09-22 04:43:17.000 265 33321.85 290.01 2375.49 29.66 2010-09-22 04:43:18.000 265 33321.87 290.00 2375.45 29.66 2010-09-22 04:43:19.000 265 33321.79 289.98 2375.48 29.66 2010-09-22 04:43:20.000 265 33321.88 289.95 2375.45 29.66 2010-09-22 04:43:21.000 265 33321.78 289.95 2375.41 29.66 2010-09-22 04:43:22.000 265 33321.86 289.99 2375.44 29.66 2010-09-22 04:43:23.000 265 33321.79 289.99 2375.48 29.66 2010-09-22 04:43:24.000 265 33321.81 289.99 2375.46 29.66 2010-09-22 04:43:25.000 265 33321.79 290.03 2375.48 29.66 2010-09-22 04:43:26.000 265 33321.83 290.00 2375.46 29.66 2010-09-22 04:43:27.000 265 33321.78 289.97 2375.41 29.66 2010-09-22 04:43:28.000 265 33321.87 289.98 2375.54 29.66 2010-09-22 04:43:29.000 265 33321.89 289.99 2375.52 29.66 2010-09-22 04:43:30.000 265 33321.90 289.99 2375.45 29.66 2010-09-22 04:43:31.000 265 33321.81 289.97 2375.43 29.66 2010-09-22 04:43:32.000 265 33321.99 289.98 2375.44 29.66 2010-09-22 04:43:33.000 265 33321.83 289.99 2375.43 29.66 2010-09-22 04:43:34.000 265 33321.89 290.00 2375.41 29.66 2010-09-22 04:43:35.000 265 33321.86 289.99 2375.45 29.66 2010-09-22 04:43:36.000 265 33321.94 289.98 2375.51 29.66 2010-09-22 04:43:37.000 265 33321.81 289.98 2375.53 29.66 2010-09-22 04:43:38.000 265 33321.89 290.02 2375.46 29.66 2010-09-22 04:43:39.000 265 33321.83 289.99 2375.49 29.66 2010-09-22 04:43:40.000 265 33321.85 290.00 2375.45 29.66 2010-09-22 04:43:41.000 265 33321.86 290.00 2375.42 29.66 2010-09-22 04:43:42.000 265 33321.84 290.02 2375.40 29.66 2010-09-22 04:43:43.000 265 33321.92 289.99 2375.41 29.66 2010-09-22 04:43:44.000 265 33321.82 290.00 2375.40 29.66 2010-09-22 04:43:45.000 265 33321.88 290.02 2375.45 29.66 2010-09-22 04:43:46.000 265 33321.85 289.95 2375.41 29.66 2010-09-22 04:43:47.000 265 33321.93 289.98 2375.43 29.66 2010-09-22 04:43:48.000 265 33321.82 290.01 2375.39 29.66 2010-09-22 04:43:49.000 265 33321.88 289.96 2375.47 29.66 2010-09-22 04:43:50.000 265 33321.87 290.02 2375.36 29.66 2010-09-22 04:43:51.000 265 33321.85 289.98 2375.39 29.66 2010-09-22 04:43:52.000 265 33321.85 289.98 2375.41 29.66 2010-09-22 04:43:53.000 265 33321.90 290.00 2375.51 29.66 2010-09-22 04:43:54.000 265 33322.02 289.96 2375.39 29.66 2010-09-22 04:43:55.000 265 33321.95 289.97 2375.51 29.66 2010-09-22 04:43:56.000 265 33321.90 290.02 2375.45 29.66 2010-09-22 04:43:57.000 265 33321.91 289.99 2375.43 29.66 2010-09-22 04:43:58.000 265 33322.01 289.98 2375.46 29.66 2010-09-22 04:43:59.000 265 33322.00 290.02 2375.45 29.66 2010-09-22 04:44:00.000 265 33321.91 289.98 2375.49 29.66 2010-09-22 04:44:01.000 265 33321.91 289.99 2375.48 29.66 2010-09-22 04:44:02.000 265 33321.88 289.95 2375.41 29.66 2010-09-22 04:44:03.000 265 33321.94 289.99 2375.47 29.66 2010-09-22 04:44:04.000 265 33321.93 290.00 2375.47 29.66 2010-09-22 04:44:05.000 265 33321.93 290.00 2375.48 29.66 2010-09-22 04:44:06.000 265 33321.91 289.98 2375.53 29.66 2010-09-22 04:44:07.000 265 33321.91 289.98 2375.46 29.66 2010-09-22 04:44:08.000 265 33321.94 289.98 2375.47 29.66 2010-09-22 04:44:09.000 265 33321.92 290.00 2375.45 29.66 2010-09-22 04:44:10.000 265 33321.98 290.00 2375.45 29.66 2010-09-22 04:44:11.000 265 33321.91 290.01 2375.48 29.66 2010-09-22 04:44:12.000 265 33321.84 290.01 2375.43 29.66 2010-09-22 04:44:13.000 265 33321.87 289.96 2375.46 29.66 2010-09-22 04:44:14.000 265 33321.96 289.99 2375.57 29.66 2010-09-22 04:44:15.000 265 33321.86 289.98 2375.48 29.66 2010-09-22 04:44:16.000 265 33321.91 290.03 2375.45 29.66 2010-09-22 04:44:17.000 265 33321.88 289.99 2375.40 29.66 2010-09-22 04:44:18.000 265 33321.86 290.04 2375.55 29.66 2010-09-22 04:44:19.000 265 33321.84 290.01 2375.49 29.66 2010-09-22 04:44:20.000 265 33321.73 290.01 2375.41 29.66 2010-09-22 04:44:21.000 265 33321.74 289.98 2375.40 29.66 2010-09-22 04:44:22.000 265 33321.90 290.04 2375.52 29.66 2010-09-22 04:44:23.000 265 33321.91 290.01 2375.42 29.66 2010-09-22 04:44:24.000 265 33321.87 290.01 2375.47 29.66 2010-09-22 04:44:25.000 265 33321.85 290.02 2375.46 29.66 2010-09-22 04:44:26.000 265 33321.89 289.99 2375.58 29.66 2010-09-22 04:44:27.000 265 33321.89 289.99 2375.55 29.66 2010-09-22 04:44:28.000 265 33321.85 290.01 2375.43 29.66 2010-09-22 04:44:29.000 265 33321.86 290.03 2375.55 29.66 2010-09-22 04:44:30.000 265 33321.94 289.99 2375.49 29.66 2010-09-22 04:44:31.000 265 33321.85 289.98 2375.54 29.66 2010-09-22 04:44:32.000 265 33321.78 290.00 2375.53 29.66 2010-09-22 04:44:33.000 265 33321.86 290.01 2375.48 29.66 2010-09-22 04:44:34.000 265 33321.85 289.98 2375.43 29.66 2010-09-22 04:44:35.000 265 33321.81 289.99 2375.49 29.66 2010-09-22 04:44:36.000 265 33321.82 289.99 2375.43 29.66 2010-09-22 04:44:37.000 265 33321.78 290.01 2375.45 29.66 2010-09-22 04:44:38.000 265 33321.89 289.98 2375.49 29.66 2010-09-22 04:44:39.000 265 33321.79 289.95 2375.51 29.66 2010-09-22 04:44:40.000 265 33321.88 289.99 2375.49 29.66 2010-09-22 04:44:41.000 265 33321.89 289.99 2375.48 29.66 2010-09-22 04:44:42.000 265 33321.91 290.00 2375.47 29.66 2010-09-22 04:44:43.000 265 33321.73 290.02 2375.54 29.66 2010-09-22 04:44:44.000 265 33321.86 289.98 2375.49 29.66 2010-09-22 04:44:45.000 265 33321.85 289.99 2375.47 29.66 2010-09-22 04:44:46.000 265 33321.81 290.01 2375.45 29.66 2010-09-22 04:44:47.000 265 33321.79 290.00 2375.53 29.66 2010-09-22 04:44:48.000 265 33321.82 289.98 2375.40 29.66 2010-09-22 04:44:49.000 265 33321.86 289.92 2375.55 29.66 2010-09-22 04:44:50.000 265 33321.88 290.00 2375.56 29.66 2010-09-22 04:44:51.000 265 33321.84 289.97 2375.51 29.66 2010-09-22 04:44:52.000 265 33321.86 289.97 2375.53 29.66 2010-09-22 04:44:53.000 265 33321.85 289.97 2375.57 29.66 2010-09-22 04:44:54.000 265 33321.91 289.96 2375.55 29.66 2010-09-22 04:44:55.000 265 33321.83 289.97 2375.49 29.66 2010-09-22 04:44:56.000 265 33321.78 290.01 2375.42 29.66 2010-09-22 04:44:57.000 265 33321.86 289.98 2375.42 29.66 2010-09-22 04:44:58.000 265 33321.83 289.97 2375.53 29.66 2010-09-22 04:44:59.000 265 33321.79 289.98 2375.58 29.66 2010-09-22 04:45:00.000 265 33321.77 289.96 2375.48 29.66 2010-09-22 04:45:01.000 265 33321.83 290.00 2375.46 29.66 2010-09-22 04:45:02.000 265 33321.75 289.98 2375.48 29.66 2010-09-22 04:45:03.000 265 33321.81 289.97 2375.50 29.66 2010-09-22 04:45:04.000 265 33321.83 289.97 2375.47 29.66 2010-09-22 04:45:05.000 265 33321.80 290.01 2375.46 29.66 2010-09-22 04:45:06.000 265 33321.86 289.99 2375.55 29.66 2010-09-22 04:45:07.000 265 33321.72 290.01 2375.42 29.66 2010-09-22 04:45:08.000 265 33321.82 289.99 2375.53 29.66 2010-09-22 04:45:09.000 265 33321.77 289.99 2375.58 29.66 2010-09-22 04:45:10.000 265 33321.85 290.02 2375.51 29.66 2010-09-22 04:45:11.000 265 33321.81 289.99 2375.58 29.66 2010-09-22 04:45:12.000 265 33321.77 289.99 2375.48 29.66 2010-09-22 04:45:13.000 265 33321.84 289.98 2375.51 29.66 2010-09-22 04:45:14.000 265 33321.76 290.00 2375.51 29.66 2010-09-22 04:45:15.000 265 33321.81 290.00 2375.49 29.66 2010-09-22 04:45:16.000 265 33321.70 290.05 2375.55 29.66 2010-09-22 04:45:17.000 265 33321.73 290.04 2375.53 29.66 2010-09-22 04:45:18.000 265 33321.64 290.05 2375.55 29.66 2010-09-22 04:45:19.000 265 33321.79 290.00 2375.60 29.66 2010-09-22 04:45:20.000 265 33321.85 290.05 2375.53 29.66 2010-09-22 04:45:21.000 265 33321.72 290.00 2375.49 29.66 2010-09-22 04:45:22.000 265 33321.73 290.04 2375.55 29.66 2010-09-22 04:45:23.000 265 33321.79 290.00 2375.63 29.66 2010-09-22 04:45:24.000 265 33321.74 290.00 2375.53 29.66 2010-09-22 04:45:25.000 265 33321.70 290.00 2375.49 29.66 2010-09-22 04:45:26.000 265 33321.68 290.02 2375.53 29.66 2010-09-22 04:45:27.000 265 33321.70 290.04 2375.55 29.66 2010-09-22 04:45:28.000 265 33321.65 290.00 2375.61 29.66 2010-09-22 04:45:29.000 265 33321.73 290.04 2375.56 29.66 2010-09-22 04:45:30.000 265 33321.64 290.02 2375.54 29.66 2010-09-22 04:45:31.000 265 33321.70 290.01 2375.55 29.66 2010-09-22 04:45:32.000 265 33321.69 290.00 2375.59 29.66 2010-09-22 04:45:33.000 265 33321.63 290.02 2375.57 29.66 2010-09-22 04:45:34.000 265 33321.67 290.01 2375.64 29.66 2010-09-22 04:45:35.000 265 33321.67 290.05 2375.58 29.66 2010-09-22 04:45:36.000 265 33321.75 290.02 2375.62 29.66 2010-09-22 04:45:37.000 265 33321.64 290.02 2375.53 29.66 2010-09-22 04:45:38.000 265 33321.60 290.06 2375.60 29.66 2010-09-22 04:45:39.000 265 33321.66 290.03 2375.57 29.66 2010-09-22 04:45:40.000 265 33321.67 290.02 2375.62 29.66 2010-09-22 04:45:41.000 265 33321.66 290.00 2375.54 29.66 2010-09-22 04:45:42.000 265 33321.72 290.00 2375.60 29.66 2010-09-22 04:45:43.000 265 33321.65 290.03 2375.56 29.66 2010-09-22 04:45:44.000 265 33321.78 290.00 2375.60 29.66 2010-09-22 04:45:45.000 265 33321.70 290.03 2375.63 29.66 2010-09-22 04:45:46.000 265 33321.69 290.03 2375.61 29.66 2010-09-22 04:45:47.000 265 33321.67 289.99 2375.61 29.66 2010-09-22 04:45:48.000 265 33321.72 290.03 2375.63 29.66 2010-09-22 04:45:49.000 265 33321.72 290.01 2375.53 29.66 2010-09-22 04:45:50.000 265 33321.69 290.04 2375.57 29.66 2010-09-22 04:45:51.000 265 33321.72 290.00 2375.57 29.66 2010-09-22 04:45:52.000 265 33321.66 290.01 2375.53 29.66 2010-09-22 04:45:53.000 265 33321.67 290.04 2375.55 29.66 2010-09-22 04:45:54.000 265 33321.61 290.00 2375.58 29.66 2010-09-22 04:45:55.000 265 33321.66 290.03 2375.53 29.66 2010-09-22 04:45:56.000 265 33321.66 290.03 2375.55 29.66 2010-09-22 04:45:57.000 265 33321.61 290.04 2375.57 29.66 2010-09-22 04:45:58.000 265 33321.72 290.05 2375.66 29.66 2010-09-22 04:45:59.000 265 33321.66 290.00 2375.61 29.66 2010-09-22 04:46:00.000 265 33321.67 290.02 2375.58 29.66 2010-09-22 04:46:01.000 265 33321.61 290.04 2375.60 29.66 2010-09-22 04:46:02.000 265 33321.64 290.01 2375.57 29.66 2010-09-22 04:46:03.000 265 33321.60 290.00 2375.51 29.66 2010-09-22 04:46:04.000 265 33321.60 290.04 2375.55 29.66 2010-09-22 04:46:05.000 265 33321.63 290.10 2375.58 29.66 2010-09-22 04:46:06.000 265 33321.63 290.10 2375.53 29.66 2010-09-22 04:46:07.000 265 33321.63 290.03 2375.63 29.66 2010-09-22 04:46:08.000 265 33321.62 290.03 2375.48 29.66 2010-09-22 04:46:09.000 265 33321.70 290.03 2375.46 29.66 2010-09-22 04:46:10.000 265 33321.64 290.02 2375.58 29.66 2010-09-22 04:46:11.000 265 33321.59 290.10 2375.55 29.66 2010-09-22 04:46:12.000 265 33321.64 290.05 2375.55 29.66 2010-09-22 04:46:13.000 265 33321.47 290.03 2375.54 29.66 2010-09-22 04:46:14.000 265 33321.72 290.02 2375.53 29.66 2010-09-22 04:46:15.000 265 33321.56 290.04 2375.48 29.66 2010-09-22 04:46:16.000 265 33321.66 290.02 2375.65 29.66 2010-09-22 04:46:17.000 265 33321.65 290.06 2375.64 29.66 2010-09-22 04:46:18.000 265 33321.58 290.03 2375.58 29.66 2010-09-22 04:46:19.000 265 33321.70 290.04 2375.59 29.66 2010-09-22 04:46:20.000 265 33321.78 290.04 2375.55 29.66 2010-09-22 04:46:21.000 265 33321.69 290.04 2375.51 29.66 2010-09-22 04:46:22.000 265 33321.60 290.05 2375.53 29.66 2010-09-22 04:46:23.000 265 33321.73 290.05 2375.49 29.66 2010-09-22 04:46:24.000 265 33321.67 290.08 2375.50 29.66 2010-09-22 04:46:25.000 265 33321.69 290.05 2375.54 29.66 2010-09-22 04:46:26.000 265 33321.61 290.03 2375.50 29.66 2010-09-22 04:46:27.000 265 33321.65 290.06 2375.60 29.66 2010-09-22 04:46:28.000 265 33321.69 290.04 2375.42 29.66 2010-09-22 04:46:29.000 265 33321.68 290.06 2375.54 29.66 2010-09-22 04:46:30.000 265 33321.70 290.04 2375.54 29.66 2010-09-22 04:46:31.000 265 33321.57 290.02 2375.49 29.66 2010-09-22 04:46:32.000 265 33321.67 290.06 2375.52 29.66 2010-09-22 04:46:33.000 265 33321.71 290.03 2375.45 29.66 2010-09-22 04:46:34.000 265 33321.73 290.04 2375.48 29.66 2010-09-22 04:46:35.000 265 33321.64 290.06 2375.56 29.66 2010-09-22 04:46:36.000 265 33321.73 290.03 2375.48 29.66 2010-09-22 04:46:37.000 265 33321.63 290.02 2375.55 29.66 2010-09-22 04:46:38.000 265 33321.67 290.07 2375.52 29.66 2010-09-22 04:46:39.000 265 33321.69 290.04 2375.52 29.66 2010-09-22 04:46:40.000 265 33321.78 290.08 2375.54 29.66 2010-09-22 04:46:41.000 265 33321.72 290.07 2375.58 29.66 2010-09-22 04:46:42.000 265 33321.61 290.06 2375.55 29.66 2010-09-22 04:46:43.000 265 33321.69 290.08 2375.53 29.66 2010-09-22 04:46:44.000 265 33321.75 290.08 2375.54 29.66 2010-09-22 04:46:45.000 265 33321.70 290.08 2375.51 29.66 2010-09-22 04:46:46.000 265 33321.65 290.09 2375.61 29.66 2010-09-22 04:46:47.000 265 33321.67 290.04 2375.51 29.66 2010-09-22 04:46:48.000 265 33321.64 290.13 2375.61 29.66 2010-09-22 04:46:49.000 265 33321.72 290.13 2375.57 29.66 2010-09-22 04:46:50.000 265 33321.66 290.12 2375.54 29.66 2010-09-22 04:46:51.000 265 33321.69 290.08 2375.55 29.66 2010-09-22 04:46:52.000 265 33321.70 290.08 2375.57 29.66 2010-09-22 04:46:53.000 265 33321.63 290.08 2375.58 29.66 2010-09-22 04:46:54.000 265 33321.70 290.06 2375.54 29.66 2010-09-22 04:46:55.000 265 33321.62 290.10 2375.59 29.66 2010-09-22 04:46:56.000 265 33321.66 290.08 2375.66 29.66 2010-09-22 04:46:57.000 265 33321.63 290.12 2375.60 29.66 2010-09-22 04:46:58.000 265 33321.71 290.10 2375.53 29.66 2010-09-22 04:46:59.000 265 33321.68 290.12 2375.50 29.66 2010-09-22 04:47:00.000 265 33321.68 290.08 2375.54 29.66 2010-09-22 04:47:01.000 265 33321.66 290.05 2375.57 29.66 2010-09-22 04:47:02.000 265 33321.67 290.09 2375.54 29.66 2010-09-22 04:47:03.000 265 33321.78 290.06 2375.59 29.66 2010-09-22 04:47:04.000 265 33321.66 290.06 2375.52 29.66 2010-09-22 04:47:05.000 265 33321.67 290.07 2375.55 29.66 2010-09-22 04:47:06.000 265 33321.64 290.05 2375.59 29.66 2010-09-22 04:47:07.000 265 33321.70 290.10 2375.49 29.66 2010-09-22 04:47:08.000 265 33321.68 290.08 2375.56 29.66 2010-09-22 04:47:09.000 265 33321.60 290.07 2375.55 29.66 2010-09-22 04:47:10.000 265 33321.63 290.06 2375.55 29.66 2010-09-22 04:47:11.000 265 33321.66 290.08 2375.51 29.66 2010-09-22 04:47:12.000 265 33321.66 290.09 2375.51 29.66 2010-09-22 04:47:13.000 265 33321.58 290.09 2375.56 29.66 2010-09-22 04:47:14.000 265 33321.73 290.13 2375.47 29.66 2010-09-22 04:47:15.000 265 33321.66 290.12 2375.48 29.66 2010-09-22 04:47:16.000 265 33321.65 290.07 2375.45 29.66 2010-09-22 04:47:17.000 265 33321.61 290.07 2375.55 29.66 2010-09-22 04:47:18.000 265 33321.63 290.08 2375.54 29.66 2010-09-22 04:47:19.000 265 33321.63 290.06 2375.48 29.66 2010-09-22 04:47:20.000 265 33321.64 290.08 2375.51 29.66 2010-09-22 04:47:21.000 265 33321.62 290.08 2375.48 29.66 2010-09-22 04:47:22.000 265 33321.63 290.12 2375.58 29.66 2010-09-22 04:47:23.000 265 33321.69 290.14 2375.53 29.66 2010-09-22 04:47:24.000 265 33321.66 290.12 2375.58 29.66 2010-09-22 04:47:25.000 265 33321.61 290.09 2375.48 29.66 2010-09-22 04:47:26.000 265 33321.73 290.12 2375.50 29.66 2010-09-22 04:47:27.000 265 33321.71 290.12 2375.53 29.66 2010-09-22 04:47:28.000 265 33321.61 290.11 2375.56 29.66 2010-09-22 04:47:29.000 265 33321.75 290.11 2375.55 29.66 2010-09-22 04:47:30.000 265 33321.77 290.12 2375.52 29.66 2010-09-22 04:47:31.000 265 33321.69 290.11 2375.53 29.66 2010-09-22 04:47:32.000 265 33321.78 290.11 2375.51 29.66 2010-09-22 04:47:33.000 265 33321.71 290.14 2375.59 29.66 2010-09-22 04:47:34.000 265 33321.67 290.10 2375.55 29.66 2010-09-22 04:47:35.000 265 33321.65 290.10 2375.47 29.66 2010-09-22 04:47:36.000 265 33321.61 290.12 2375.58 29.66 2010-09-22 04:47:37.000 265 33321.64 290.12 2375.51 29.66 2010-09-22 04:47:38.000 265 33321.69 290.13 2375.49 29.66 2010-09-22 04:47:39.000 265 33321.64 290.10 2375.49 29.66 2010-09-22 04:47:40.000 265 33321.63 290.09 2375.51 29.66 2010-09-22 04:47:41.000 265 33321.60 290.09 2375.59 29.66 2010-09-22 04:47:42.000 265 33321.69 290.11 2375.51 29.66 2010-09-22 04:47:43.000 265 33321.61 290.11 2375.45 29.66 2010-09-22 04:47:44.000 265 33321.63 290.12 2375.49 29.66 2010-09-22 04:47:45.000 265 33321.59 290.11 2375.48 29.66 2010-09-22 04:47:46.000 265 33321.61 290.11 2375.47 29.66 2010-09-22 04:47:47.000 265 33321.68 290.14 2375.51 29.66 2010-09-22 04:47:48.000 265 33321.62 290.14 2375.45 29.66 2010-09-22 04:47:49.000 265 33321.66 290.15 2375.56 29.66 2010-09-22 04:47:50.000 265 33321.74 290.11 2375.64 29.66 2010-09-22 04:47:51.000 265 33321.64 290.14 2375.62 29.66 2010-09-22 04:47:52.000 265 33321.70 290.13 2375.55 29.66 2010-09-22 04:47:53.000 265 33321.57 290.13 2375.60 29.66 2010-09-22 04:47:54.000 265 33321.64 290.12 2375.47 29.66 2010-09-22 04:47:55.000 265 33321.56 290.13 2375.41 29.66 2010-09-22 04:47:56.000 265 33321.76 290.12 2375.50 29.66 2010-09-22 04:47:57.000 265 33321.70 290.13 2375.47 29.66 2010-09-22 04:47:58.000 265 33321.71 290.13 2375.50 29.66 2010-09-22 04:47:59.000 265 33321.67 290.18 2375.51 29.66 2010-09-22 04:48:00.000 265 33321.64 290.15 2375.54 29.66 2010-09-22 04:48:01.000 265 33321.64 290.15 2375.49 29.66 2010-09-22 04:48:02.000 265 33321.60 290.11 2375.55 29.66 2010-09-22 04:48:03.000 265 33321.61 290.12 2375.52 29.66 2010-09-22 04:48:04.000 265 33321.60 290.14 2375.54 29.66 2010-09-22 04:48:05.000 265 33321.64 290.09 2375.61 29.66 2010-09-22 04:48:06.000 265 33321.57 290.10 2375.49 29.66 2010-09-22 04:48:07.000 265 33321.64 290.10 2375.53 29.66 2010-09-22 04:48:08.000 265 33321.73 290.16 2375.54 29.66 2010-09-22 04:48:09.000 265 33321.66 290.12 2375.50 29.66 2010-09-22 04:48:10.000 265 33321.68 290.14 2375.54 29.66 2010-09-22 04:48:11.000 265 33321.59 290.17 2375.56 29.66 2010-09-22 04:48:12.000 265 33321.68 290.14 2375.52 29.66 2010-09-22 04:48:13.000 265 33321.62 290.17 2375.48 29.66 2010-09-22 04:48:14.000 265 33321.56 290.11 2375.54 29.66 2010-09-22 04:48:15.000 265 33321.61 290.14 2375.54 29.66 2010-09-22 04:48:16.000 265 33321.63 290.12 2375.42 29.66 2010-09-22 04:48:17.000 265 33321.63 290.17 2375.47 29.66 2010-09-22 04:48:18.000 265 33321.60 290.16 2375.48 29.66 2010-09-22 04:48:19.000 265 33321.61 290.17 2375.58 29.66 2010-09-22 04:48:20.000 265 33321.62 290.18 2375.51 29.66 2010-09-22 04:48:21.000 265 33321.54 290.15 2375.52 29.66 2010-09-22 04:48:22.000 265 33321.60 290.17 2375.52 29.66 2010-09-22 04:48:23.000 265 33321.56 290.14 2375.56 29.66 2010-09-22 04:48:24.000 265 33321.62 290.16 2375.60 29.66 2010-09-22 04:48:25.000 265 33321.56 290.16 2375.54 29.66 2010-09-22 04:48:26.000 265 33321.55 290.13 2375.58 29.66 2010-09-22 04:48:27.000 265 33321.54 290.15 2375.62 29.66 2010-09-22 04:48:28.000 265 33321.63 290.16 2375.54 29.66 2010-09-22 04:48:29.000 265 33321.61 290.15 2375.53 29.66 2010-09-22 04:48:30.000 265 33321.45 290.19 2375.52 29.66 2010-09-22 04:48:31.000 265 33321.60 290.12 2375.55 29.66 2010-09-22 04:48:32.000 265 33321.48 290.18 2375.61 29.66 2010-09-22 04:48:33.000 265 33321.48 290.13 2375.58 29.66 2010-09-22 04:48:34.000 265 33321.47 290.14 2375.54 29.66 2010-09-22 04:48:35.000 265 33321.45 290.16 2375.51 29.66 2010-09-22 04:48:36.000 265 33321.47 290.18 2375.57 29.66 2010-09-22 04:48:37.000 265 33321.56 290.16 2375.53 29.66 2010-09-22 04:48:38.000 265 33321.43 290.19 2375.52 29.66 2010-09-22 04:48:39.000 265 33321.44 290.14 2375.48 29.66 2010-09-22 04:48:40.000 265 33321.44 290.16 2375.54 29.66 2010-09-22 04:48:41.000 265 33321.49 290.18 2375.60 29.66 2010-09-22 04:48:42.000 265 33321.50 290.14 2375.61 29.66 2010-09-22 04:48:43.000 265 33321.54 290.16 2375.61 29.66 2010-09-22 04:48:44.000 265 33321.51 290.14 2375.66 29.66 2010-09-22 04:48:45.000 265 33321.57 290.13 2375.59 29.66 2010-09-22 04:48:46.000 265 33321.52 290.14 2375.58 29.66 2010-09-22 04:48:47.000 265 33321.49 290.16 2375.52 29.66 2010-09-22 04:48:48.000 265 33321.54 290.14 2375.70 29.66 2010-09-22 04:48:49.000 265 33321.49 290.16 2375.60 29.66 2010-09-22 04:48:50.000 265 33321.50 290.12 2375.56 29.66 2010-09-22 04:48:51.000 265 33321.44 290.13 2375.57 29.66 2010-09-22 04:48:52.000 265 33321.51 290.13 2375.58 29.66 2010-09-22 04:48:53.000 265 33321.51 290.13 2375.60 29.66 2010-09-22 04:48:54.000 265 33321.51 290.15 2375.60 29.66 2010-09-22 04:48:55.000 265 33321.41 290.16 2375.60 29.66 2010-09-22 04:48:56.000 265 33321.51 290.17 2375.61 29.66 2010-09-22 04:48:57.000 265 33321.44 290.16 2375.62 29.66 2010-09-22 04:48:58.000 265 33321.57 290.16 2375.57 29.66 2010-09-22 04:48:59.000 265 33321.46 290.15 2375.62 29.66 2010-09-22 04:49:00.000 265 33321.55 290.19 2375.62 29.66 2010-09-22 04:49:01.000 265 33321.45 290.17 2375.66 29.66 2010-09-22 04:49:02.000 265 33321.50 290.17 2375.59 29.66 2010-09-22 04:49:03.000 265 33321.45 290.18 2375.66 29.66 2010-09-22 04:49:04.000 265 33321.51 290.21 2375.63 29.66 2010-09-22 04:49:05.000 265 33321.51 290.14 2375.58 29.66 2010-09-22 04:49:06.000 265 33321.39 290.16 2375.64 29.66 2010-09-22 04:49:07.000 265 33321.47 290.16 2375.58 29.66 2010-09-22 04:49:08.000 265 33321.50 290.23 2375.61 29.66 2010-09-22 04:49:09.000 265 33321.48 290.19 2375.63 29.66 2010-09-22 04:49:10.000 265 33321.46 290.18 2375.60 29.66 2010-09-22 04:49:11.000 265 33321.48 290.20 2375.68 29.66 2010-09-22 04:49:12.000 265 33321.39 290.20 2375.57 29.66 2010-09-22 04:49:13.000 265 33321.53 290.19 2375.59 29.66 2010-09-22 04:49:14.000 265 33321.48 290.18 2375.61 29.66 2010-09-22 04:49:15.000 265 33321.53 290.16 2375.58 29.66 2010-09-22 04:49:16.000 265 33321.46 290.16 2375.66 29.66 2010-09-22 04:49:17.000 265 33321.48 290.20 2375.60 29.66 2010-09-22 04:49:18.000 265 33321.49 290.16 2375.60 29.66 2010-09-22 04:49:19.000 265 33321.42 290.19 2375.58 29.66 2010-09-22 04:49:20.000 265 33321.48 290.18 2375.63 29.66 2010-09-22 04:49:21.000 265 33321.42 290.13 2375.61 29.66 2010-09-22 04:49:22.000 265 33321.36 290.14 2375.56 29.66 2010-09-22 04:49:23.000 265 33321.41 290.17 2375.60 29.66 2010-09-22 04:49:24.000 265 33321.41 290.19 2375.66 29.66 2010-09-22 04:49:25.000 265 33321.47 290.17 2375.69 29.66 2010-09-22 04:49:26.000 265 33321.43 290.16 2375.55 29.66 2010-09-22 04:49:27.000 265 33321.42 290.17 2375.56 29.66 2010-09-22 04:49:28.000 265 33321.39 290.18 2375.61 29.66 2010-09-22 04:49:29.000 265 33321.35 290.16 2375.69 29.66 2010-09-22 04:49:30.000 265 33321.35 290.17 2375.61 29.66 2010-09-22 04:49:31.000 265 33321.35 290.18 2375.63 29.66 2010-09-22 04:49:32.000 265 33321.42 290.14 2375.64 29.66 2010-09-22 04:49:33.000 265 33321.35 290.15 2375.61 29.66 2010-09-22 04:49:34.000 265 33321.41 290.18 2375.57 29.66 2010-09-22 04:49:35.000 265 33321.41 290.16 2375.72 29.66 2010-09-22 04:49:36.000 265 33321.33 290.16 2375.67 29.66 2010-09-22 04:49:37.000 265 33321.47 290.16 2375.63 29.66 2010-09-22 04:49:38.000 265 33321.38 290.21 2375.58 29.66 2010-09-22 04:49:39.000 265 33321.32 290.20 2375.58 29.66 2010-09-22 04:49:40.000 265 33321.44 290.23 2375.67 29.66 2010-09-22 04:49:41.000 265 33321.39 290.21 2375.69 29.66 2010-09-22 04:49:42.000 265 33321.33 290.18 2375.67 29.66 2010-09-22 04:49:43.000 265 33321.35 290.16 2375.66 29.66 2010-09-22 04:49:44.000 265 33321.33 290.12 2375.67 29.66 2010-09-22 04:49:45.000 265 33321.38 290.16 2375.72 29.66 2010-09-22 04:49:46.000 265 33321.40 290.18 2375.73 29.66 2010-09-22 04:49:47.000 265 33321.39 290.17 2375.64 29.66 2010-09-22 04:49:48.000 265 33321.33 290.18 2375.63 29.66 2010-09-22 04:49:49.000 265 33321.45 290.19 2375.69 29.66 2010-09-22 04:49:50.000 265 33321.32 290.15 2375.61 29.66 2010-09-22 04:49:51.000 265 33321.32 290.15 2375.54 29.66 2010-09-22 04:49:52.000 265 33321.41 290.15 2375.62 29.66 2010-09-22 04:49:53.000 265 33321.38 290.18 2375.67 29.66 2010-09-22 04:49:54.000 265 33321.33 290.20 2375.57 29.66 2010-09-22 04:49:55.000 265 33321.33 290.19 2375.64 29.66 2010-09-22 04:49:56.000 265 33321.36 290.17 2375.58 29.66 2010-09-22 04:49:57.000 265 33321.35 290.15 2375.60 29.66 2010-09-22 04:49:58.000 265 33321.37 290.19 2375.64 29.66 2010-09-22 04:49:59.000 265 33321.39 290.14 2375.62 29.66 2010-09-22 04:50:00.000 265 33321.32 290.16 2375.61 29.66 2010-09-22 04:50:01.000 265 33321.31 290.13 2375.69 29.66 2010-09-22 04:50:02.000 265 33321.41 290.18 2375.62 29.66 2010-09-22 04:50:03.000 265 33321.31 290.15 2375.54 29.66 2010-09-22 04:50:04.000 265 33321.34 290.11 2375.64 29.66 2010-09-22 04:50:05.000 265 33321.37 290.16 2375.58 29.66 2010-09-22 04:50:06.000 265 33321.29 290.19 2375.59 29.66 2010-09-22 04:50:07.000 265 33321.43 290.18 2375.66 29.66 2010-09-22 04:50:08.000 265 33321.35 290.17 2375.66 29.66 2010-09-22 04:50:09.000 265 33321.27 290.16 2375.61 29.66 2010-09-22 04:50:10.000 265 33321.38 290.16 2375.59 29.66 2010-09-22 04:50:11.000 265 33321.32 290.18 2375.61 29.66 2010-09-22 04:50:12.000 265 33321.42 290.20 2375.55 29.66 2010-09-22 04:50:13.000 265 33321.36 290.18 2375.67 29.66 2010-09-22 04:50:14.000 265 33321.36 290.20 2375.64 29.66 2010-09-22 04:50:15.000 265 33321.38 290.21 2375.60 29.66 2010-09-22 04:50:16.000 265 33321.38 290.19 2375.59 29.66 2010-09-22 04:50:17.000 265 33321.32 290.17 2375.58 29.66 2010-09-22 04:50:18.000 265 33321.38 290.18 2375.69 29.66 2010-09-22 04:50:19.000 265 33321.23 290.12 2375.61 29.66 2010-09-22 04:50:20.000 265 33321.20 290.17 2375.57 29.66 2010-09-22 04:50:21.000 265 33321.23 290.14 2375.54 29.66 2010-09-22 04:50:22.000 265 33321.40 290.13 2375.64 29.66 2010-09-22 04:50:23.000 265 33321.26 290.18 2375.65 29.66 2010-09-22 04:50:24.000 265 33321.32 290.18 2375.66 29.66 2010-09-22 04:50:25.000 265 33321.30 290.15 2375.63 29.66 2010-09-22 04:50:26.000 265 33321.32 290.15 2375.63 29.66 2010-09-22 04:50:27.000 265 33321.33 290.19 2375.62 29.66 2010-09-22 04:50:28.000 265 33321.33 290.15 2375.62 29.66 2010-09-22 04:50:29.000 265 33321.22 290.19 2375.63 29.66 2010-09-22 04:50:30.000 265 33321.17 290.17 2375.66 29.66 2010-09-22 04:50:31.000 265 33321.38 290.19 2375.63 29.66 2010-09-22 04:50:32.000 265 33321.29 290.17 2375.73 29.66 2010-09-22 04:50:33.000 265 33321.31 290.16 2375.64 29.66 2010-09-22 04:50:34.000 265 33321.21 290.17 2375.65 29.66 2010-09-22 04:50:35.000 265 33321.22 290.18 2375.60 29.66 2010-09-22 04:50:36.000 265 33321.30 290.25 2375.64 29.66 2010-09-22 04:50:37.000 265 33321.15 290.16 2375.60 29.66 2010-09-22 04:50:38.000 265 33321.24 290.17 2375.63 29.66 2010-09-22 04:50:39.000 265 33321.20 290.16 2375.65 29.66 2010-09-22 04:50:40.000 265 33321.25 290.19 2375.64 29.66 2010-09-22 04:50:41.000 265 33321.23 290.17 2375.69 29.66 2010-09-22 04:50:42.000 265 33321.22 290.16 2375.63 29.66 2010-09-22 04:50:43.000 265 33321.23 290.16 2375.60 29.66 2010-09-22 04:50:44.000 265 33321.28 290.18 2375.61 29.66 2010-09-22 04:50:45.000 265 33321.22 290.18 2375.51 29.66 2010-09-22 04:50:46.000 265 33321.18 290.18 2375.69 29.66 2010-09-22 04:50:47.000 265 33321.17 290.19 2375.66 29.66 2010-09-22 04:50:48.000 265 33321.20 290.21 2375.71 29.66 2010-09-22 04:50:49.000 265 33321.20 290.18 2375.62 29.66 2010-09-22 04:50:50.000 265 33321.26 290.18 2375.70 29.66 2010-09-22 04:50:51.000 265 33321.16 290.18 2375.72 29.66 2010-09-22 04:50:52.000 265 33321.20 290.19 2375.68 29.66 2010-09-22 04:50:53.000 265 33321.19 290.20 2375.64 29.66 2010-09-22 04:50:54.000 265 33321.22 290.19 2375.66 29.66 2010-09-22 04:50:55.000 265 33321.17 290.24 2375.61 29.66 2010-09-22 04:50:56.000 265 33321.11 290.20 2375.67 29.66 2010-09-22 04:50:57.000 265 33321.22 290.18 2375.65 29.66 2010-09-22 04:50:58.000 265 33321.10 290.27 2375.68 29.66 2010-09-22 04:50:59.000 265 33321.19 290.21 2375.67 29.66 2010-09-22 04:51:00.000 265 33321.03 290.18 2375.67 29.66 2010-09-22 04:51:01.000 265 33321.16 290.20 2375.64 29.66 2010-09-22 04:51:02.000 265 33321.16 290.20 2375.68 29.66 2010-09-22 04:51:03.000 265 33321.09 290.19 2375.67 29.66 2010-09-22 04:51:04.000 265 33321.14 290.25 2375.73 29.66 2010-09-22 04:51:05.000 265 33321.14 290.19 2375.61 29.66 2010-09-22 04:51:06.000 265 33321.13 290.23 2375.60 29.66 2010-09-22 04:51:07.000 265 33321.05 290.17 2375.64 29.66 2010-09-22 04:51:08.000 265 33321.07 290.19 2375.60 29.66 2010-09-22 04:51:09.000 265 33320.98 290.19 2375.53 29.66 2010-09-22 04:51:10.000 265 33321.13 290.23 2375.68 29.66 2010-09-22 04:51:11.000 265 33321.03 290.17 2375.60 29.66 2010-09-22 04:51:12.000 265 33321.14 290.21 2375.58 29.66 2010-09-22 04:51:13.000 265 33321.13 290.22 2375.67 29.66 2010-09-22 04:51:14.000 265 33320.93 290.22 2375.65 29.66 2010-09-22 04:51:15.000 265 33321.03 290.22 2375.72 29.66 2010-09-22 04:51:16.000 265 33321.11 290.20 2375.63 29.66 2010-09-22 04:51:17.000 265 33321.14 290.24 2375.63 29.66 2010-09-22 04:51:18.000 265 33321.10 290.23 2375.62 29.66 2010-09-22 04:51:19.000 265 33320.93 290.19 2375.67 29.66 2010-09-22 04:51:20.000 265 33321.21 290.25 2375.68 29.66 2010-09-22 04:51:21.000 265 33321.03 290.21 2375.63 29.66 2010-09-22 04:51:22.000 265 33321.09 290.22 2375.63 29.66 2010-09-22 04:51:23.000 265 33321.04 290.23 2375.60 29.66 2010-09-22 04:51:24.000 265 33321.08 290.23 2375.65 29.66 2010-09-22 04:51:25.000 265 33321.11 290.23 2375.53 29.66 2010-09-22 04:51:26.000 265 33321.07 290.22 2375.72 29.66 2010-09-22 04:51:27.000 265 33321.07 290.25 2375.62 29.66 2010-09-22 04:51:28.000 265 33321.07 290.26 2375.63 29.66 2010-09-22 04:51:29.000 265 33321.19 290.23 2375.67 29.66 2010-09-22 04:51:30.000 265 33321.06 290.23 2375.67 29.66 2010-09-22 04:51:31.000 265 33321.06 290.20 2375.60 29.66 2010-09-22 04:51:32.000 265 33321.08 290.20 2375.64 29.66 2010-09-22 04:51:33.000 265 33321.08 290.19 2375.66 29.66 2010-09-22 04:51:34.000 265 33321.07 290.22 2375.63 29.66 2010-09-22 04:51:35.000 265 33321.10 290.21 2375.66 29.66 2010-09-22 04:51:36.000 265 33321.03 290.21 2375.63 29.66 2010-09-22 04:51:37.000 265 33321.08 290.23 2375.63 29.66 2010-09-22 04:51:38.000 265 33321.12 290.22 2375.66 29.66 2010-09-22 04:51:39.000 265 33321.04 290.23 2375.62 29.66 2010-09-22 04:51:40.000 265 33321.11 290.23 2375.60 29.66 2010-09-22 04:51:41.000 265 33321.14 290.24 2375.58 29.66 2010-09-22 04:51:42.000 265 33321.17 290.18 2375.59 29.66 2010-09-22 04:51:43.000 265 33321.08 290.19 2375.72 29.66 2010-09-22 04:51:44.000 265 33321.15 290.22 2375.62 29.66 2010-09-22 04:51:45.000 265 33321.11 290.22 2375.61 29.66 2010-09-22 04:51:46.000 265 33321.07 290.19 2375.61 29.66 2010-09-22 04:51:47.000 265 33321.03 290.17 2375.66 29.66 2010-09-22 04:51:48.000 265 33321.11 290.25 2375.62 29.66 2010-09-22 04:51:49.000 265 33321.10 290.20 2375.66 29.66 2010-09-22 04:51:50.000 265 33321.05 290.22 2375.68 29.66 2010-09-22 04:51:51.000 265 33321.03 290.29 2375.63 29.66 2010-09-22 04:51:52.000 265 33321.18 290.25 2375.64 29.66 2010-09-22 04:51:53.000 265 33321.09 290.26 2375.57 29.66 2010-09-22 04:51:54.000 265 33321.09 290.26 2375.62 29.66 2010-09-22 04:51:55.000 265 33321.27 290.21 2375.61 29.66 2010-09-22 04:51:56.000 265 33321.09 290.23 2375.62 29.66 2010-09-22 04:51:57.000 265 33321.10 290.23 2375.58 29.66 2010-09-22 04:51:58.000 265 33321.08 290.23 2375.68 29.66 2010-09-22 04:51:59.000 265 33321.14 290.23 2375.59 29.66 2010-09-22 04:52:00.000 265 33321.16 290.21 2375.50 29.66 2010-09-22 04:52:01.000 265 33321.14 290.22 2375.64 29.66 2010-09-22 04:52:02.000 265 33321.07 290.25 2375.67 29.66 2010-09-22 04:52:03.000 265 33321.04 290.19 2375.65 29.66 2010-09-22 04:52:04.000 265 33321.09 290.19 2375.64 29.66 2010-09-22 04:52:05.000 265 33321.14 290.23 2375.67 29.66 2010-09-22 04:52:06.000 265 33321.09 290.24 2375.57 29.66 2010-09-22 04:52:07.000 265 33321.16 290.22 2375.61 29.66 2010-09-22 04:52:08.000 265 33321.17 290.29 2375.63 29.66 2010-09-22 04:52:09.000 265 33321.17 290.29 2375.59 29.66 2010-09-22 04:52:10.000 265 33321.11 290.20 2375.64 29.66 2010-09-22 04:52:11.000 265 33321.22 290.22 2375.67 29.66 2010-09-22 04:52:12.000 265 33321.02 290.25 2375.60 29.66 2010-09-22 04:52:13.000 265 33321.18 290.22 2375.60 29.66 2010-09-22 04:52:14.000 265 33321.14 290.22 2375.59 29.66 2010-09-22 04:52:15.000 265 33321.20 290.19 2375.57 29.66 2010-09-22 04:52:16.000 265 33321.17 290.21 2375.54 29.66 2010-09-22 04:52:17.000 265 33321.18 290.24 2375.56 29.66 2010-09-22 04:52:18.000 265 33321.11 290.20 2375.62 29.66 2010-09-22 04:52:19.000 265 33321.14 290.24 2375.58 29.66 2010-09-22 04:52:20.000 265 33321.13 290.23 2375.63 29.66 2010-09-22 04:52:21.000 265 33321.19 290.20 2375.64 29.66 2010-09-22 04:52:22.000 265 33321.10 290.22 2375.64 29.66 2010-09-22 04:52:23.000 265 33321.14 290.26 2375.64 29.66 2010-09-22 04:52:24.000 265 33321.16 290.23 2375.59 29.66 2010-09-22 04:52:25.000 265 33321.21 290.22 2375.58 29.66 2010-09-22 04:52:26.000 265 33321.16 290.19 2375.69 29.66 2010-09-22 04:52:27.000 265 33321.07 290.19 2375.67 29.66 2010-09-22 04:52:28.000 265 33321.18 290.24 2375.70 29.66 2010-09-22 04:52:29.000 265 33321.17 290.21 2375.66 29.66 2010-09-22 04:52:30.000 265 33321.20 290.23 2375.64 29.66 2010-09-22 04:52:31.000 265 33321.11 290.23 2375.53 29.66 2010-09-22 04:52:32.000 265 33321.16 290.21 2375.67 29.66 2010-09-22 04:52:33.000 265 33321.17 290.22 2375.63 29.66 2010-09-22 04:52:34.000 265 33321.18 290.27 2375.61 29.66 2010-09-22 04:52:35.000 265 33321.16 290.25 2375.64 29.66 2010-09-22 04:52:36.000 265 33321.20 290.24 2375.55 29.66 2010-09-22 04:52:37.000 265 33321.11 290.22 2375.66 29.66 2010-09-22 04:52:38.000 265 33321.14 290.26 2375.69 29.66 2010-09-22 04:52:39.000 265 33321.14 290.25 2375.69 29.66 2010-09-22 04:52:40.000 265 33321.14 290.19 2375.63 29.66 2010-09-22 04:52:41.000 265 33321.20 290.27 2375.59 29.66 2010-09-22 04:52:42.000 265 33321.19 290.23 2375.57 29.66 2010-09-22 04:52:43.000 265 33321.17 290.25 2375.66 29.66 2010-09-22 04:52:44.000 265 33321.12 290.26 2375.47 29.66 2010-09-22 04:52:45.000 265 33321.18 290.23 2375.51 29.66 2010-09-22 04:52:46.000 265 33321.13 290.22 2375.58 29.66 2010-09-22 04:52:47.000 265 33321.05 290.24 2375.69 29.66 2010-09-22 04:52:48.000 265 33320.98 290.25 2375.55 29.66 2010-09-22 04:52:49.000 265 33321.15 290.26 2375.57 29.66 2010-09-22 04:52:50.000 265 33321.04 290.25 2375.67 29.66 2010-09-22 04:52:51.000 265 33321.06 290.28 2375.63 29.66 2010-09-22 04:52:52.000 265 33321.06 290.25 2375.66 29.66 2010-09-22 04:52:53.000 265 33321.14 290.31 2375.63 29.66 2010-09-22 04:52:54.000 265 33321.04 290.22 2375.68 29.66 2010-09-22 04:52:55.000 265 33321.11 290.24 2375.70 29.66 2010-09-22 04:52:56.000 265 33321.05 290.26 2375.67 29.66 2010-09-22 04:52:57.000 265 33321.16 290.26 2375.64 29.66 2010-09-22 04:52:58.000 265 33321.04 290.30 2375.63 29.66 2010-09-22 04:52:59.000 265 33321.07 290.28 2375.70 29.66 2010-09-22 04:53:00.000 265 33321.11 290.29 2375.70 29.66 2010-09-22 04:53:01.000 265 33321.07 290.30 2375.66 29.66 2010-09-22 04:53:02.000 265 33321.16 290.30 2375.66 29.66 2010-09-22 04:53:03.000 265 33321.05 290.29 2375.68 29.66 2010-09-22 04:53:04.000 265 33321.13 290.26 2375.60 29.66 2010-09-22 04:53:05.000 265 33321.08 290.26 2375.61 29.66 2010-09-22 04:53:06.000 265 33321.04 290.29 2375.70 29.66 2010-09-22 04:53:07.000 265 33321.13 290.26 2375.58 29.66 2010-09-22 04:53:08.000 265 33321.20 290.29 2375.58 29.66 2010-09-22 04:53:09.000 265 33321.16 290.26 2375.55 29.66 2010-09-22 04:53:10.000 265 33321.07 290.27 2375.67 29.66 2010-09-22 04:53:11.000 265 33321.13 290.27 2375.62 29.66 2010-09-22 04:53:12.000 265 33321.05 290.27 2375.63 29.66 2010-09-22 04:53:13.000 265 33321.07 290.23 2375.66 29.66 2010-09-22 04:53:14.000 265 33321.14 290.26 2375.62 29.66 2010-09-22 04:53:15.000 265 33321.06 290.23 2375.60 29.66 2010-09-22 04:53:16.000 265 33321.08 290.27 2375.64 29.66 2010-09-22 04:53:17.000 265 33321.13 290.29 2375.63 29.66 2010-09-22 04:53:18.000 265 33321.01 290.25 2375.58 29.66 2010-09-22 04:53:19.000 265 33321.13 290.26 2375.64 29.66 2010-09-22 04:53:20.000 265 33320.98 290.31 2375.61 29.66 2010-09-22 04:53:21.000 265 33321.00 290.28 2375.55 29.66 2010-09-22 04:53:22.000 265 33321.07 290.29 2375.63 29.66 2010-09-22 04:53:23.000 265 33321.02 290.28 2375.59 29.66 2010-09-22 04:53:24.000 265 33321.02 290.29 2375.61 29.66 2010-09-22 04:53:25.000 265 33321.07 290.29 2375.68 29.66 2010-09-22 04:53:26.000 265 33321.00 290.30 2375.60 29.66 2010-09-22 04:53:27.000 265 33321.02 290.29 2375.54 29.66 2010-09-22 04:53:28.000 265 33321.06 290.28 2375.61 29.66 2010-09-22 04:53:29.000 265 33321.05 290.29 2375.61 29.66 2010-09-22 04:53:30.000 265 33321.08 290.29 2375.60 29.66 2010-09-22 04:53:31.000 265 33321.02 290.28 2375.61 29.66 2010-09-22 04:53:32.000 265 33320.97 290.30 2375.62 29.66 2010-09-22 04:53:33.000 265 33320.99 290.28 2375.61 29.66 2010-09-22 04:53:34.000 265 33321.08 290.26 2375.63 29.66 2010-09-22 04:53:35.000 265 33321.04 290.30 2375.65 29.66 2010-09-22 04:53:36.000 265 33321.04 290.27 2375.60 29.66 2010-09-22 04:53:37.000 265 33321.01 290.29 2375.61 29.66 2010-09-22 04:53:38.000 265 33321.03 290.27 2375.63 29.66 2010-09-22 04:53:39.000 265 33321.03 290.22 2375.61 29.66 2010-09-22 04:53:40.000 265 33321.02 290.27 2375.55 29.66 2010-09-22 04:53:41.000 265 33321.00 290.29 2375.58 29.66 2010-09-22 04:53:42.000 265 33320.99 290.28 2375.60 29.66 2010-09-22 04:53:43.000 265 33321.00 290.25 2375.59 29.66 2010-09-22 04:53:44.000 265 33320.98 290.31 2375.54 29.66 2010-09-22 04:53:45.000 265 33321.06 290.31 2375.60 29.66 2010-09-22 04:53:46.000 265 33321.08 290.26 2375.55 29.66 2010-09-22 04:53:47.000 265 33321.07 290.28 2375.54 29.66 2010-09-22 04:53:48.000 265 33321.14 290.25 2375.53 29.66 2010-09-22 04:53:49.000 265 33321.05 290.29 2375.58 29.66 2010-09-22 04:53:50.000 265 33321.01 290.32 2375.58 29.66 2010-09-22 04:53:51.000 265 33321.03 290.30 2375.56 29.66 2010-09-22 04:53:52.000 265 33321.01 290.29 2375.69 29.66 2010-09-22 04:53:53.000 265 33321.01 290.31 2375.56 29.66 2010-09-22 04:53:54.000 265 33321.00 290.27 2375.60 29.66 2010-09-22 04:53:55.000 265 33321.06 290.25 2375.63 29.66 2010-09-22 04:53:56.000 265 33321.08 290.26 2375.59 29.66 2010-09-22 04:53:57.000 265 33320.98 290.28 2375.57 29.66 2010-09-22 04:53:58.000 265 33320.90 290.28 2375.71 29.66 2010-09-22 04:53:59.000 265 33321.03 290.29 2375.56 29.66 2010-09-22 04:54:00.000 265 33321.06 290.29 2375.64 29.66 2010-09-22 04:54:01.000 265 33321.00 290.26 2375.64 29.66 2010-09-22 04:54:02.000 265 33320.90 290.27 2375.61 29.66 2010-09-22 04:54:03.000 265 33320.93 290.24 2375.60 29.66 2010-09-22 04:54:04.000 265 33320.95 290.28 2375.66 29.66 2010-09-22 04:54:05.000 265 33320.98 290.25 2375.63 29.66 2010-09-22 04:54:06.000 265 33321.01 290.28 2375.69 29.66 2010-09-22 04:54:07.000 265 33321.03 290.25 2375.64 29.66 2010-09-22 04:54:08.000 265 33321.01 290.28 2375.62 29.66 2010-09-22 04:54:09.000 265 33320.92 290.26 2375.62 29.66 2010-09-22 04:54:10.000 265 33320.96 290.28 2375.66 29.66 2010-09-22 04:54:11.000 265 33321.04 290.25 2375.59 29.66 2010-09-22 04:54:12.000 265 33320.95 290.27 2375.57 29.66 2010-09-22 04:54:13.000 265 33320.98 290.28 2375.63 29.66 2010-09-22 04:54:14.000 265 33321.08 290.29 2375.57 29.66 2010-09-22 04:54:15.000 265 33320.95 290.30 2375.63 29.66 2010-09-22 04:54:16.000 265 33320.98 290.26 2375.63 29.66 2010-09-22 04:54:17.000 265 33320.98 290.29 2375.70 29.66 2010-09-22 04:54:18.000 265 33321.00 290.30 2375.64 29.66 2010-09-22 04:54:19.000 265 33320.89 290.31 2375.69 29.66 2010-09-22 04:54:20.000 265 33320.93 290.28 2375.69 29.66 2010-09-22 04:54:21.000 265 33320.97 290.29 2375.70 29.66 2010-09-22 04:54:22.000 265 33320.88 290.29 2375.64 29.66 2010-09-22 04:54:23.000 265 33320.95 290.33 2375.70 29.66 2010-09-22 04:54:24.000 265 33320.80 290.32 2375.66 29.66 2010-09-22 04:54:25.000 265 33320.86 290.24 2375.69 29.66 2010-09-22 04:54:26.000 265 33320.85 290.30 2375.66 29.66 2010-09-22 04:54:27.000 265 33320.89 290.27 2375.70 29.66 2010-09-22 04:54:28.000 265 33320.90 290.26 2375.70 29.66 2010-09-22 04:54:29.000 265 33320.93 290.25 2375.67 29.66 2010-09-22 04:54:30.000 265 33320.92 290.27 2375.58 29.66 2010-09-22 04:54:31.000 265 33320.91 290.26 2375.64 29.66 2010-09-22 04:54:32.000 265 33320.83 290.32 2375.67 29.66 2010-09-22 04:54:33.000 265 33320.90 290.30 2375.69 29.66 2010-09-22 04:54:34.000 265 33320.92 290.27 2375.69 29.66 2010-09-22 04:54:35.000 265 33320.86 290.26 2375.67 29.66 2010-09-22 04:54:36.000 265 33320.94 290.28 2375.67 29.66 2010-09-22 04:54:37.000 265 33320.83 290.23 2375.66 29.66 2010-09-22 04:54:38.000 265 33320.83 290.26 2375.66 29.66 2010-09-22 04:54:39.000 265 33320.83 290.25 2375.67 29.66 2010-09-22 04:54:40.000 265 33320.91 290.27 2375.61 29.66 2010-09-22 04:54:41.000 265 33320.95 290.27 2375.71 29.66 2010-09-22 04:54:42.000 265 33320.82 290.25 2375.63 29.66 2010-09-22 04:54:43.000 265 33320.80 290.26 2375.69 29.66 2010-09-22 04:54:44.000 265 33320.82 290.23 2375.76 29.66 2010-09-22 04:54:45.000 265 33320.87 290.25 2375.68 29.66 2010-09-22 04:54:46.000 265 33320.90 290.25 2375.61 29.66 2010-09-22 04:54:47.000 265 33320.83 290.27 2375.68 29.66 2010-09-22 04:54:48.000 265 33320.79 290.28 2375.64 29.66 2010-09-22 04:54:49.000 265 33320.88 290.29 2375.72 29.66 2010-09-22 04:54:50.000 265 33320.80 290.27 2375.79 29.66 2010-09-22 04:54:51.000 265 33320.82 290.27 2375.78 29.66 2010-09-22 04:54:52.000 265 33320.82 290.22 2375.60 29.66 2010-09-22 04:54:53.000 265 33320.78 290.29 2375.72 29.66 2010-09-22 04:54:54.000 265 33320.84 290.27 2375.70 29.66 2010-09-22 04:54:55.000 265 33320.86 290.26 2375.68 29.66 2010-09-22 04:54:56.000 265 33320.95 290.24 2375.66 29.66 2010-09-22 04:54:57.000 265 33320.80 290.21 2375.66 29.66 2010-09-22 04:54:58.000 265 33320.85 290.21 2375.71 29.66 2010-09-22 04:54:59.000 265 33320.86 290.29 2375.67 29.66 2010-09-22 04:55:00.000 265 33320.86 290.24 2375.73 29.66 2010-09-22 04:55:01.000 265 33320.78 290.25 2375.74 29.66 2010-09-22 04:55:02.000 265 33320.91 290.23 2375.69 29.66 2010-09-22 04:55:03.000 265 33320.79 290.22 2375.70 29.66 2010-09-22 04:55:04.000 265 33320.79 290.23 2375.64 29.66 2010-09-22 04:55:05.000 265 33320.83 290.27 2375.69 29.66 2010-09-22 04:55:06.000 265 33320.82 290.22 2375.74 29.66 2010-09-22 04:55:07.000 265 33320.78 290.23 2375.73 29.66 2010-09-22 04:55:08.000 265 33320.86 290.21 2375.76 29.66 2010-09-22 04:55:09.000 265 33320.84 290.20 2375.71 29.66 2010-09-22 04:55:10.000 265 33320.76 290.24 2375.62 29.66 2010-09-22 04:55:11.000 265 33320.86 290.23 2375.77 29.66 2010-09-22 04:55:12.000 265 33320.82 290.22 2375.72 29.66 2010-09-22 04:55:13.000 265 33320.89 290.26 2375.69 29.66 2010-09-22 04:55:14.000 265 33320.79 290.26 2375.74 29.66 2010-09-22 04:55:15.000 265 33320.75 290.25 2375.72 29.66 2010-09-22 04:55:16.000 265 33320.73 290.26 2375.68 29.66 2010-09-22 04:55:17.000 265 33320.73 290.24 2375.76 29.66 2010-09-22 04:55:18.000 265 33320.86 290.23 2375.78 29.66 2010-09-22 04:55:19.000 265 33320.78 290.29 2375.79 29.66 2010-09-22 04:55:20.000 265 33320.76 290.27 2375.73 29.66 2010-09-22 04:55:21.000 265 33320.79 290.20 2375.79 29.66 2010-09-22 04:55:22.000 265 33320.82 290.25 2375.82 29.66 2010-09-22 04:55:23.000 265 33320.75 290.31 2375.77 29.66 2010-09-22 04:55:24.000 265 33320.71 290.27 2375.72 29.66 2010-09-22 04:55:25.000 265 33320.83 290.31 2375.67 29.66 2010-09-22 04:55:26.000 265 33320.82 290.24 2375.78 29.66 2010-09-22 04:55:27.000 265 33320.75 290.23 2375.72 29.66 2010-09-22 04:55:28.000 265 33320.85 290.24 2375.68 29.66 2010-09-22 04:55:29.000 265 33320.76 290.30 2375.74 29.66 2010-09-22 04:55:30.000 265 33320.78 290.26 2375.78 29.66 2010-09-22 04:55:31.000 265 33320.73 290.27 2375.69 29.66 2010-09-22 04:55:32.000 265 33320.71 290.28 2375.78 29.66 2010-09-22 04:55:33.000 265 33320.79 290.27 2375.82 29.66 2010-09-22 04:55:34.000 265 33320.80 290.29 2375.66 29.66 2010-09-22 04:55:35.000 265 33320.80 290.29 2375.76 29.66 2010-09-22 04:55:36.000 265 33320.71 290.28 2375.76 29.66 2010-09-22 04:55:37.000 265 33320.73 290.27 2375.76 29.66 2010-09-22 04:55:38.000 265 33320.71 290.26 2375.71 29.66 2010-09-22 04:55:39.000 265 33320.77 290.27 2375.73 29.66 2010-09-22 04:55:40.000 265 33320.76 290.26 2375.68 29.66 2010-09-22 04:55:41.000 265 33320.76 290.31 2375.64 29.66 2010-09-22 04:55:42.000 265 33320.80 290.28 2375.70 29.66 2010-09-22 04:55:43.000 265 33320.80 290.28 2375.65 29.66 2010-09-22 04:55:44.000 265 33320.89 290.28 2375.78 29.66 2010-09-22 04:55:45.000 265 33320.84 290.29 2375.74 29.66 2010-09-22 04:55:46.000 265 33320.89 290.29 2375.72 29.66 2010-09-22 04:55:47.000 265 33320.79 290.23 2375.76 29.66 2010-09-22 04:55:48.000 265 33320.81 290.27 2375.66 29.66 2010-09-22 04:55:49.000 265 33320.80 290.24 2375.82 29.66 2010-09-22 04:55:50.000 265 33320.80 290.26 2375.76 29.66 2010-09-22 04:55:51.000 265 33320.78 290.20 2375.74 29.66 2010-09-22 04:55:52.000 265 33320.78 290.29 2375.70 29.66 2010-09-22 04:55:53.000 265 33320.77 290.29 2375.70 29.66 2010-09-22 04:55:54.000 265 33320.66 290.32 2375.69 29.66 2010-09-22 04:55:55.000 265 33320.89 290.28 2375.76 29.66 2010-09-22 04:55:56.000 265 33320.81 290.31 2375.74 29.66 2010-09-22 04:55:57.000 265 33320.78 290.28 2375.73 29.66 2010-09-22 04:55:58.000 265 33320.79 290.29 2375.72 29.66 2010-09-22 04:55:59.000 265 33320.80 290.29 2375.64 29.66 2010-09-22 04:56:00.000 265 33320.84 290.30 2375.74 29.66 2010-09-22 04:56:01.000 265 33320.85 290.34 2375.72 29.66 2010-09-22 04:56:02.000 265 33320.75 290.33 2375.71 29.66 2010-09-22 04:56:03.000 265 33320.86 290.34 2375.74 29.66 2010-09-22 04:56:04.000 265 33320.80 290.32 2375.70 29.66 2010-09-22 04:56:05.000 265 33320.87 290.31 2375.73 29.66 2010-09-22 04:56:06.000 265 33320.82 290.29 2375.75 29.66 2010-09-22 04:56:07.000 265 33320.78 290.32 2375.65 29.66 2010-09-22 04:56:08.000 265 33320.82 290.35 2375.71 29.66 2010-09-22 04:56:09.000 265 33320.85 290.31 2375.78 29.66 2010-09-22 04:56:10.000 265 33320.82 290.31 2375.79 29.66 2010-09-22 04:56:11.000 265 33320.82 290.30 2375.72 29.66 2010-09-22 04:56:12.000 265 33320.79 290.32 2375.71 29.66 2010-09-22 04:56:13.000 265 33320.62 290.29 2375.72 29.66 2010-09-22 04:56:14.000 265 33320.90 290.32 2375.79 29.66 2010-09-22 04:56:15.000 265 33320.68 290.32 2375.82 29.66 2010-09-22 04:56:16.000 265 33320.82 290.31 2375.82 29.66 2010-09-22 04:56:17.000 265 33320.79 290.33 2375.71 29.66 2010-09-22 04:56:18.000 265 33320.78 290.32 2375.80 29.66 2010-09-22 04:56:19.000 265 33320.78 290.28 2375.74 29.66 2010-09-22 04:56:20.000 265 33320.79 290.30 2375.76 29.66 2010-09-22 04:56:21.000 265 33320.80 290.31 2375.79 29.66 2010-09-22 04:56:22.000 265 33320.75 290.32 2375.75 29.66 2010-09-22 04:56:23.000 265 33320.79 290.34 2375.70 29.66 2010-09-22 04:56:24.000 265 33320.76 290.36 2375.73 29.66 2010-09-22 04:56:25.000 265 33320.85 290.36 2375.76 29.66 2010-09-22 04:56:26.000 265 33320.80 290.33 2375.69 29.66 2010-09-22 04:56:27.000 265 33320.62 290.36 2375.77 29.66 2010-09-22 04:56:28.000 265 33320.67 290.33 2375.69 29.66 2010-09-22 04:56:29.000 265 33320.74 290.35 2375.83 29.66 2010-09-22 04:56:30.000 265 33320.77 290.33 2375.72 29.66 2010-09-22 04:56:31.000 265 33320.78 290.33 2375.78 29.66 2010-09-22 04:56:32.000 265 33320.75 290.36 2375.79 29.66 2010-09-22 04:56:33.000 265 33320.69 290.36 2375.76 29.66 2010-09-22 04:56:34.000 265 33320.70 290.37 2375.73 29.66 2010-09-22 04:56:35.000 265 33320.75 290.33 2375.74 29.66 2010-09-22 04:56:36.000 265 33320.76 290.37 2375.74 29.66 2010-09-22 04:56:37.000 265 33320.73 290.35 2375.74 29.66 2010-09-22 04:56:38.000 265 33320.76 290.38 2375.78 29.66 2010-09-22 04:56:39.000 265 33320.73 290.38 2375.80 29.66 2010-09-22 04:56:40.000 265 33320.78 290.37 2375.75 29.66 2010-09-22 04:56:41.000 265 33320.73 290.37 2375.82 29.66 2010-09-22 04:56:42.000 265 33320.75 290.36 2375.76 29.66 2010-09-22 04:56:43.000 265 33320.71 290.36 2375.64 29.66 2010-09-22 04:56:44.000 265 33320.75 290.37 2375.64 29.66 2010-09-22 04:56:45.000 265 33320.73 290.39 2375.78 29.66 2010-09-22 04:56:46.000 265 33320.78 290.38 2375.75 29.66 2010-09-22 04:56:47.000 265 33320.69 290.35 2375.74 29.66 2010-09-22 04:56:48.000 265 33320.79 290.36 2375.70 29.66 2010-09-22 04:56:49.000 265 33320.75 290.37 2375.78 29.66 2010-09-22 04:56:50.000 265 33320.68 290.40 2375.78 29.66 2010-09-22 04:56:51.000 265 33320.78 290.35 2375.69 29.66 2010-09-22 04:56:52.000 265 33320.84 290.39 2375.69 29.66 2010-09-22 04:56:53.000 265 33320.79 290.35 2375.71 29.66 2010-09-22 04:56:54.000 265 33320.71 290.35 2375.74 29.66 2010-09-22 04:56:55.000 265 33320.80 290.38 2375.69 29.66 2010-09-22 04:56:56.000 265 33320.67 290.40 2375.69 29.66 2010-09-22 04:56:57.000 265 33320.75 290.37 2375.67 29.66 2010-09-22 04:56:58.000 265 33320.75 290.38 2375.69 29.66 2010-09-22 04:56:59.000 265 33320.72 290.37 2375.77 29.66 2010-09-22 04:57:00.000 265 33320.71 290.33 2375.78 29.66 2010-09-22 04:57:01.000 265 33320.71 290.37 2375.78 29.66 2010-09-22 04:57:02.000 265 33320.76 290.36 2375.80 29.66 2010-09-22 04:57:03.000 265 33320.67 290.33 2375.78 29.66 2010-09-22 04:57:04.000 265 33320.68 290.34 2375.78 29.66 2010-09-22 04:57:05.000 265 33320.76 290.37 2375.78 29.66 2010-09-22 04:57:06.000 265 33320.73 290.37 2375.74 29.66 2010-09-22 04:57:07.000 265 33320.78 290.37 2375.81 29.66 2010-09-22 04:57:08.000 265 33320.75 290.36 2375.76 29.66 2010-09-22 04:57:09.000 265 33320.80 290.32 2375.69 29.66 2010-09-22 04:57:10.000 265 33320.75 290.31 2375.68 29.66 2010-09-22 04:57:11.000 265 33320.75 290.33 2375.70 29.66 2010-09-22 04:57:12.000 265 33320.75 290.34 2375.73 29.66 2010-09-22 04:57:13.000 265 33320.72 290.36 2375.71 29.66 2010-09-22 04:57:14.000 265 33320.73 290.33 2375.82 29.66 2010-09-22 04:57:15.000 265 33320.77 290.31 2375.69 29.66 2010-09-22 04:57:16.000 265 33320.78 290.33 2375.69 29.66 2010-09-22 04:57:17.000 265 33320.76 290.33 2375.73 29.66 2010-09-22 04:57:18.000 265 33320.75 290.32 2375.78 29.66 2010-09-22 04:57:19.000 265 33320.74 290.37 2375.74 29.66 2010-09-22 04:57:20.000 265 33320.78 290.29 2375.78 29.66 2010-09-22 04:57:21.000 265 33320.73 290.35 2375.69 29.66 2010-09-22 04:57:22.000 265 33320.75 290.32 2375.76 29.66 2010-09-22 04:57:23.000 265 33320.83 290.36 2375.74 29.66 2010-09-22 04:57:24.000 265 33320.76 290.29 2375.69 29.66 2010-09-22 04:57:25.000 265 33320.79 290.33 2375.78 29.66 2010-09-22 04:57:26.000 265 33320.75 290.39 2375.76 29.66 2010-09-22 04:57:27.000 265 33320.64 290.34 2375.70 29.66 2010-09-22 04:57:28.000 265 33320.75 290.35 2375.76 29.66 2010-09-22 04:57:29.000 265 33320.82 290.35 2375.80 29.66 2010-09-22 04:57:30.000 265 33320.76 290.35 2375.81 29.66 2010-09-22 04:57:31.000 265 33320.78 290.38 2375.76 29.66 2010-09-22 04:57:32.000 265 33320.70 290.35 2375.74 29.66 2010-09-22 04:57:33.000 265 33320.70 290.35 2375.79 29.66 2010-09-22 04:57:34.000 265 33320.71 290.34 2375.75 29.66 2010-09-22 04:57:35.000 265 33320.74 290.39 2375.79 29.66 2010-09-22 04:57:36.000 265 33320.79 290.34 2375.80 29.66 2010-09-22 04:57:37.000 265 33320.82 290.37 2375.79 29.66 2010-09-22 04:57:38.000 265 33320.73 290.40 2375.80 29.66 2010-09-22 04:57:39.000 265 33320.76 290.36 2375.75 29.66 2010-09-22 04:57:40.000 265 33320.79 290.33 2375.69 29.66 2010-09-22 04:57:41.000 265 33320.77 290.37 2375.73 29.66 2010-09-22 04:57:42.000 265 33320.82 290.37 2375.74 29.66 2010-09-22 04:57:43.000 265 33320.73 290.39 2375.75 29.66 2010-09-22 04:57:44.000 265 33320.75 290.40 2375.79 29.66 2010-09-22 04:57:45.000 265 33320.86 290.37 2375.78 29.66 2010-09-22 04:57:46.000 265 33320.71 290.40 2375.73 29.66 2010-09-22 04:57:47.000 265 33320.80 290.39 2375.80 29.66 2010-09-22 04:57:48.000 265 33320.78 290.39 2375.77 29.66 2010-09-22 04:57:49.000 265 33320.76 290.35 2375.70 29.66 2010-09-22 04:57:50.000 265 33320.75 290.39 2375.75 29.66 2010-09-22 04:57:51.000 265 33320.68 290.37 2375.82 29.66 2010-09-22 04:57:52.000 265 33320.67 290.40 2375.83 29.66 2010-09-22 04:57:53.000 265 33320.70 290.38 2375.80 29.66 2010-09-22 04:57:54.000 265 33320.67 290.43 2375.70 29.66 2010-09-22 04:57:55.000 265 33320.76 290.37 2375.82 29.66 2010-09-22 04:57:56.000 265 33320.79 290.35 2375.82 29.66 2010-09-22 04:57:57.000 265 33320.80 290.41 2375.75 29.66 2010-09-22 04:57:58.000 265 33320.75 290.40 2375.70 29.66 2010-09-22 04:57:59.000 265 33320.72 290.34 2375.84 29.66 2010-09-22 04:58:00.000 265 33320.76 290.40 2375.81 29.66 2010-09-22 04:58:01.000 265 33320.73 290.36 2375.82 29.66 2010-09-22 04:58:02.000 265 33320.66 290.37 2375.82 29.66 2010-09-22 04:58:03.000 265 33320.71 290.39 2375.70 29.66 2010-09-22 04:58:04.000 265 33320.72 290.37 2375.74 29.66 2010-09-22 04:58:05.000 265 33320.83 290.41 2375.72 29.66 2010-09-22 04:58:06.000 265 33320.78 290.42 2375.80 29.66 2010-09-22 04:58:07.000 265 33320.67 290.40 2375.72 29.66 2010-09-22 04:58:08.000 265 33320.71 290.43 2375.79 29.66 2010-09-22 04:58:09.000 265 33320.80 290.39 2375.80 29.66 2010-09-22 04:58:10.000 265 33320.67 290.41 2375.78 29.66 2010-09-22 04:58:11.000 265 33320.67 290.34 2375.81 29.66 2010-09-22 04:58:12.000 265 33320.71 290.42 2375.84 29.66 2010-09-22 04:58:13.000 265 33320.62 290.42 2375.84 29.66 2010-09-22 04:58:14.000 265 33320.75 290.43 2375.79 29.66 2010-09-22 04:58:15.000 265 33320.66 290.44 2375.73 29.66 2010-09-22 04:58:16.000 265 33320.61 290.42 2375.74 29.66 2010-09-22 04:58:17.000 265 33320.64 290.44 2375.73 29.66 2010-09-22 04:58:18.000 265 33320.69 290.40 2375.76 29.66 2010-09-22 04:58:19.000 265 33320.73 290.37 2375.74 29.66 2010-09-22 04:58:20.000 265 33320.68 290.38 2375.81 29.66 2010-09-22 04:58:21.000 265 33320.67 290.40 2375.79 29.66 2010-09-22 04:58:22.000 265 33320.65 290.39 2375.78 29.66 2010-09-22 04:58:23.000 265 33320.64 290.42 2375.76 29.66 2010-09-22 04:58:24.000 265 33320.63 290.41 2375.78 29.66 2010-09-22 04:58:25.000 265 33320.70 290.44 2375.75 29.66 2010-09-22 04:58:26.000 265 33320.58 290.40 2375.80 29.66 2010-09-22 04:58:27.000 265 33320.60 290.39 2375.80 29.66 2010-09-22 04:58:28.000 265 33320.60 290.40 2375.80 29.66 2010-09-22 04:58:29.000 265 33320.63 290.41 2375.84 29.66 2010-09-22 04:58:30.000 265 33320.67 290.37 2375.72 29.66 2010-09-22 04:58:31.000 265 33320.65 290.39 2375.85 29.66 2010-09-22 04:58:32.000 265 33320.63 290.43 2375.74 29.66 2010-09-22 04:58:33.000 265 33320.65 290.41 2375.77 29.66 2010-09-22 04:58:34.000 265 33320.67 290.36 2375.77 29.66 2010-09-22 04:58:35.000 265 33320.63 290.39 2375.78 29.66 2010-09-22 04:58:36.000 265 33320.66 290.37 2375.85 29.66 2010-09-22 04:58:37.000 265 33320.53 290.40 2375.85 29.66 2010-09-22 04:58:38.000 265 33320.57 290.46 2375.81 29.66 2010-09-22 04:58:39.000 265 33320.65 290.38 2375.82 29.66 2010-09-22 04:58:40.000 265 33320.54 290.42 2375.78 29.66 2010-09-22 04:58:41.000 265 33320.70 290.42 2375.84 29.66 2010-09-22 04:58:42.000 265 33320.65 290.44 2375.89 29.66 2010-09-22 04:58:43.000 265 33320.68 290.43 2375.90 29.66 2010-09-22 04:58:44.000 265 33320.55 290.43 2375.84 29.66 2010-09-22 04:58:45.000 265 33320.68 290.41 2375.92 29.66 2010-09-22 04:58:46.000 265 33320.61 290.43 2375.90 29.66 2010-09-22 04:58:47.000 265 33320.63 290.39 2375.91 29.66 2010-09-22 04:58:48.000 265 33320.57 290.42 2375.80 29.66 2010-09-22 04:58:49.000 265 33320.58 290.37 2375.85 29.66 2010-09-22 04:58:50.000 265 33320.49 290.45 2375.78 29.66 2010-09-22 04:58:51.000 265 33320.60 290.43 2375.80 29.66 2010-09-22 04:58:52.000 265 33320.59 290.44 2375.82 29.66 2010-09-22 04:58:53.000 265 33320.62 290.44 2375.84 29.66 2010-09-22 04:58:54.000 265 33320.68 290.44 2375.83 29.66 2010-09-22 04:58:55.000 265 33320.56 290.41 2375.89 29.66 2010-09-22 04:58:56.000 265 33320.64 290.42 2375.90 29.66 2010-09-22 04:58:57.000 265 33320.58 290.46 2375.79 29.66 2010-09-22 04:58:58.000 265 33320.56 290.48 2375.74 29.66 2010-09-22 04:58:59.000 265 33320.54 290.42 2375.88 29.66 2010-09-22 04:59:00.000 265 33320.59 290.46 2375.93 29.66 2010-09-22 04:59:01.000 265 33320.58 290.44 2375.79 29.66 2010-09-22 04:59:02.000 265 33320.57 290.45 2375.87 29.66 2010-09-22 04:59:03.000 265 33320.69 290.41 2375.82 29.66 2010-09-22 04:59:04.000 265 33320.55 290.42 2375.86 29.66 2010-09-22 04:59:05.000 265 33320.55 290.50 2375.87 29.66 2010-09-22 04:59:06.000 265 33320.55 290.46 2375.80 29.66 2010-09-22 04:59:07.000 265 33320.54 290.45 2375.86 29.66 2010-09-22 04:59:08.000 265 33320.59 290.42 2375.85 29.66 2010-09-22 04:59:09.000 265 33320.46 290.45 2375.82 29.66 2010-09-22 04:59:10.000 265 33320.53 290.45 2375.85 29.66 2010-09-22 04:59:11.000 265 33320.57 290.44 2375.82 29.66 2010-09-22 04:59:12.000 265 33320.57 290.42 2375.76 29.66 2010-09-22 04:59:13.000 265 33320.58 290.43 2375.82 29.66 2010-09-22 04:59:14.000 265 33320.60 290.44 2375.79 29.66 2010-09-22 04:59:15.000 265 33320.50 290.43 2375.79 29.66 2010-09-22 04:59:16.000 265 33320.54 290.42 2375.89 29.66 2010-09-22 04:59:17.000 265 33320.57 290.47 2375.86 29.66 2010-09-22 04:59:18.000 265 33320.57 290.43 2375.80 29.66 2010-09-22 04:59:19.000 265 33320.57 290.43 2375.86 29.66 2010-09-22 04:59:20.000 265 33320.58 290.44 2375.88 29.66 2010-09-22 04:59:21.000 265 33320.60 290.46 2375.80 29.66 2010-09-22 04:59:22.000 265 33320.54 290.44 2375.79 29.66 2010-09-22 04:59:23.000 265 33320.62 290.46 2375.80 29.66 2010-09-22 04:59:24.000 265 33320.61 290.45 2375.81 29.66 2010-09-22 04:59:25.000 265 33320.58 290.45 2375.79 29.66 2010-09-22 04:59:26.000 265 33320.59 290.42 2375.70 29.66 2010-09-22 04:59:27.000 265 33320.58 290.46 2375.86 29.66 2010-09-22 04:59:28.000 265 33320.56 290.47 2375.76 29.66 2010-09-22 04:59:29.000 265 33320.64 290.41 2375.83 29.66 2010-09-22 04:59:30.000 265 33320.59 290.48 2375.89 29.66 2010-09-22 04:59:31.000 265 33320.57 290.45 2375.89 29.66 2010-09-22 04:59:32.000 265 33320.67 290.48 2375.79 29.66 2010-09-22 04:59:33.000 265 33320.55 290.47 2375.83 29.66 2010-09-22 04:59:34.000 265 33320.49 290.45 2375.75 29.66 2010-09-22 04:59:35.000 265 33320.61 290.44 2375.79 29.66 2010-09-22 04:59:36.000 265 33320.53 290.48 2375.78 29.66 2010-09-22 04:59:37.000 265 33320.48 290.44 2375.92 29.66 2010-09-22 04:59:38.000 265 33320.61 290.43 2375.89 29.66 2010-09-22 04:59:39.000 265 33320.58 290.41 2375.87 29.66 2010-09-22 04:59:40.000 265 33320.46 290.44 2375.77 29.66 2010-09-22 04:59:41.000 265 33320.57 290.45 2375.87 29.66 2010-09-22 04:59:42.000 265 33320.53 290.45 2375.89 29.66 2010-09-22 04:59:43.000 265 33320.46 290.46 2375.89 29.66 2010-09-22 04:59:44.000 265 33320.55 290.50 2375.84 29.66 2010-09-22 04:59:45.000 265 33320.56 290.46 2375.84 29.66 2010-09-22 04:59:46.000 265 33320.50 290.48 2375.83 29.66 2010-09-22 04:59:47.000 265 33320.45 290.45 2375.81 29.66 2010-09-22 04:59:48.000 265 33320.37 290.46 2375.88 29.66 2010-09-22 04:59:49.000 265 33320.46 290.46 2375.86 29.66 2010-09-22 04:59:50.000 265 33320.54 290.45 2375.95 29.66 2010-09-22 04:59:51.000 265 33320.51 290.50 2375.83 29.66 2010-09-22 04:59:52.000 265 33320.45 290.49 2375.83 29.66 2010-09-22 04:59:53.000 265 33320.52 290.49 2375.88 29.66 2010-09-22 04:59:54.000 265 33320.49 290.45 2375.86 29.66 2010-09-22 04:59:55.000 265 33320.46 290.45 2375.85 29.66 2010-09-22 04:59:56.000 265 33320.44 290.49 2375.76 29.66 2010-09-22 04:59:57.000 265 33320.55 290.45 2375.82 29.66 2010-09-22 04:59:58.000 265 33320.52 290.49 2375.84 29.66 2010-09-22 04:59:59.000 265 33320.45 290.47 2375.80 29.66 2010-09-22 05:00:00.000 265 33320.46 290.45 2375.79 29.66 2010-09-22 05:00:01.000 265 33320.50 290.47 2375.79 29.66 2010-09-22 05:00:02.000 265 33320.45 290.50 2375.90 29.66 2010-09-22 05:00:03.000 265 33320.49 290.48 2375.80 29.66 2010-09-22 05:00:04.000 265 33320.48 290.44 2375.85 29.66 2010-09-22 05:00:05.000 265 33320.51 290.48 2375.87 29.66 2010-09-22 05:00:06.000 265 33320.52 290.46 2375.88 29.66 2010-09-22 05:00:07.000 265 33320.43 290.47 2375.82 29.66 2010-09-22 05:00:08.000 265 33320.65 290.48 2375.85 29.66 2010-09-22 05:00:09.000 265 33320.36 290.49 2375.83 29.66 2010-09-22 05:00:10.000 265 33320.45 290.50 2375.84 29.66 2010-09-22 05:00:11.000 265 33320.57 290.48 2375.85 29.66 2010-09-22 05:00:12.000 265 33320.52 290.50 2375.85 29.66 2010-09-22 05:00:13.000 265 33320.54 290.52 2375.86 29.66 2010-09-22 05:00:14.000 265 33320.57 290.47 2375.78 29.66 2010-09-22 05:00:15.000 265 33320.62 290.46 2375.89 29.66 2010-09-22 05:00:16.000 265 33320.59 290.46 2375.84 29.66 2010-09-22 05:00:17.000 265 33320.60 290.47 2375.79 29.66 2010-09-22 05:00:18.000 265 33320.56 290.51 2375.85 29.66 2010-09-22 05:00:19.000 265 33320.54 290.48 2375.80 29.66 2010-09-22 05:00:20.000 265 33320.55 290.48 2375.79 29.66 2010-09-22 05:00:21.000 265 33320.60 290.47 2375.85 29.66 2010-09-22 05:00:22.000 265 33320.56 290.45 2375.84 29.66 2010-09-22 05:00:23.000 265 33320.52 290.49 2375.82 29.66 2010-09-22 05:00:24.000 265 33320.61 290.48 2375.79 29.66 2010-09-22 05:00:25.000 265 33320.57 290.51 2375.78 29.66 2010-09-22 05:00:26.000 265 33320.61 290.47 2375.78 29.66 2010-09-22 05:00:27.000 265 33320.53 290.45 2375.86 29.66 2010-09-22 05:00:28.000 265 33320.48 290.44 2375.86 29.66 2010-09-22 05:00:29.000 265 33320.51 290.50 2375.84 29.66 2010-09-22 05:00:30.000 265 33320.49 290.45 2375.84 29.66 2010-09-22 05:00:31.000 265 33320.63 290.46 2375.75 29.66 2010-09-22 05:00:32.000 265 33320.47 290.46 2375.78 29.66 2010-09-22 05:00:33.000 265 33320.55 290.49 2375.78 29.66 2010-09-22 05:00:34.000 265 33320.45 290.47 2375.76 29.66 2010-09-22 05:00:35.000 265 33320.52 290.45 2375.76 29.66 2010-09-22 05:00:36.000 265 33320.54 290.47 2375.80 29.66 2010-09-22 05:00:37.000 265 33320.55 290.45 2375.83 29.66 2010-09-22 05:00:38.000 265 33320.59 290.52 2375.89 29.66 2010-09-22 05:00:39.000 265 33320.51 290.49 2375.79 29.66 2010-09-22 05:00:40.000 265 33320.54 290.45 2375.71 29.66 2010-09-22 05:00:41.000 265 33320.52 290.45 2375.78 29.66 2010-09-22 05:00:42.000 265 33320.64 290.50 2375.86 29.66 2010-09-22 05:00:43.000 265 33320.55 290.47 2375.78 29.66 2010-09-22 05:00:44.000 265 33320.57 290.47 2375.85 29.66 2010-09-22 05:00:45.000 265 33320.58 290.54 2375.83 29.66 2010-09-22 05:00:46.000 265 33320.59 290.51 2375.78 29.66 2010-09-22 05:00:47.000 265 33320.55 290.50 2375.75 29.66 2010-09-22 05:00:48.000 265 33320.60 290.50 2375.79 29.66 2010-09-22 05:00:49.000 265 33320.65 290.49 2375.75 29.66 2010-09-22 05:00:50.000 265 33320.46 290.50 2375.78 29.66 2010-09-22 05:00:51.000 265 33320.52 290.46 2375.79 29.66 2010-09-22 05:00:52.000 265 33320.50 290.45 2375.76 29.66 2010-09-22 05:00:53.000 265 33320.51 290.48 2375.84 29.66 2010-09-22 05:00:54.000 265 33320.47 290.50 2375.91 29.66 2010-09-22 05:00:55.000 265 33320.54 290.47 2375.79 29.66 2010-09-22 05:00:56.000 265 33320.40 290.51 2375.73 29.66 2010-09-22 05:00:57.000 265 33320.59 290.50 2375.76 29.66 2010-09-22 05:00:58.000 265 33320.51 290.49 2375.76 29.66 2010-09-22 05:00:59.000 265 33320.48 290.46 2375.88 29.66 2010-09-22 05:01:00.000 265 33320.52 290.52 2375.88 29.66 2010-09-22 05:01:01.000 265 33320.58 290.48 2375.85 29.66 2010-09-22 05:01:02.000 265 33320.54 290.48 2375.86 29.66 2010-09-22 05:01:03.000 265 33320.46 290.50 2375.80 29.66 2010-09-22 05:01:04.000 265 33320.47 290.45 2375.79 29.66 2010-09-22 05:01:05.000 265 33320.48 290.50 2375.86 29.66 2010-09-22 05:01:06.000 265 33320.42 290.50 2375.73 29.66 2010-09-22 05:01:07.000 265 33320.48 290.52 2375.83 29.66 2010-09-22 05:01:08.000 265 33320.50 290.51 2375.75 29.66 2010-09-22 05:01:09.000 265 33320.46 290.51 2375.68 29.66 2010-09-22 05:01:10.000 265 33320.47 290.51 2375.77 29.66 2010-09-22 05:01:11.000 265 33320.52 290.48 2375.84 29.66 2010-09-22 05:01:12.000 265 33320.51 290.46 2375.84 29.66 2010-09-22 05:01:13.000 265 33320.50 290.47 2375.74 29.66 2010-09-22 05:01:14.000 265 33320.46 290.51 2375.86 29.66 2010-09-22 05:01:15.000 265 33320.51 290.52 2375.91 29.66 2010-09-22 05:01:16.000 265 33320.46 290.46 2375.85 29.66 2010-09-22 05:01:17.000 265 33320.47 290.52 2375.80 29.66 2010-09-22 05:01:18.000 265 33320.54 290.49 2375.84 29.66 2010-09-22 05:01:19.000 265 33320.42 290.51 2375.81 29.66 2010-09-22 05:01:20.000 265 33320.45 290.48 2375.88 29.66 2010-09-22 05:01:21.000 265 33320.42 290.51 2375.84 29.66 2010-09-22 05:01:22.000 265 33320.42 290.49 2375.85 29.66 2010-09-22 05:01:23.000 265 33320.49 290.50 2375.78 29.66 2010-09-22 05:01:24.000 265 33320.45 290.48 2375.81 29.66 2010-09-22 05:01:25.000 265 33320.47 290.51 2375.79 29.66 2010-09-22 05:01:26.000 265 33320.38 290.50 2375.78 29.66 2010-09-22 05:01:27.000 265 33320.38 290.50 2375.73 29.66 2010-09-22 05:01:28.000 265 33320.45 290.49 2375.80 29.66 2010-09-22 05:01:29.000 265 33320.38 290.48 2375.82 29.66 2010-09-22 05:01:30.000 265 33320.42 290.45 2375.82 29.66 2010-09-22 05:01:31.000 265 33320.42 290.48 2375.86 29.66 2010-09-22 05:01:32.000 265 33320.30 290.50 2375.80 29.66 2010-09-22 05:01:33.000 265 33320.47 290.54 2375.84 29.66 2010-09-22 05:01:34.000 265 33320.43 290.53 2375.83 29.66 2010-09-22 05:01:35.000 265 33320.42 290.47 2375.78 29.66 2010-09-22 05:01:36.000 265 33320.39 290.49 2375.84 29.66 2010-09-22 05:01:37.000 265 33320.38 290.49 2375.84 29.66 2010-09-22 05:01:38.000 265 33320.46 290.52 2375.90 29.66 2010-09-22 05:01:39.000 265 33320.34 290.49 2375.84 29.66 2010-09-22 05:01:40.000 265 33320.42 290.49 2375.75 29.66 2010-09-22 05:01:41.000 265 33320.40 290.50 2375.82 29.66 2010-09-22 05:01:42.000 265 33320.39 290.52 2375.79 29.66 2010-09-22 05:01:43.000 265 33320.46 290.48 2375.76 29.66 2010-09-22 05:01:44.000 265 33320.35 290.54 2375.79 29.66 2010-09-22 05:01:45.000 265 33320.51 290.51 2375.78 29.66 2010-09-22 05:01:46.000 265 33320.39 290.50 2375.76 29.66 2010-09-22 05:01:47.000 265 33320.33 290.53 2375.82 29.66 2010-09-22 05:01:48.000 265 33320.41 290.53 2375.74 29.66 2010-09-22 05:01:49.000 265 33320.39 290.50 2375.82 29.66 2010-09-22 05:01:50.000 265 33320.34 290.54 2375.76 29.66 2010-09-22 05:01:51.000 265 33320.50 290.53 2375.86 29.66 2010-09-22 05:01:52.000 265 33320.36 290.53 2375.86 29.66 2010-09-22 05:01:53.000 265 33320.38 290.50 2375.80 29.66 2010-09-22 05:01:54.000 265 33320.40 290.58 2375.80 29.66 2010-09-22 05:01:55.000 265 33320.39 290.55 2375.88 29.66 2010-09-22 05:01:56.000 265 33320.35 290.52 2375.73 29.66 2010-09-22 05:01:57.000 265 33320.33 290.51 2375.71 29.66 2010-09-22 05:01:58.000 265 33320.23 290.49 2375.77 29.66 2010-09-22 05:01:59.000 265 33320.30 290.55 2375.86 29.66 2010-09-22 05:02:00.000 265 33320.29 290.52 2375.72 29.66 2010-09-22 05:02:01.000 265 33320.30 290.53 2375.84 29.66 2010-09-22 05:02:02.000 265 33320.38 290.54 2375.83 29.66 2010-09-22 05:02:03.000 265 33320.33 290.54 2375.89 29.66 2010-09-22 05:02:04.000 265 33320.29 290.50 2375.90 29.66 2010-09-22 05:02:05.000 265 33320.35 290.53 2375.88 29.66 2010-09-22 05:02:06.000 265 33320.37 290.52 2375.87 29.66 2010-09-22 05:02:07.000 265 33320.29 290.53 2375.82 29.66 2010-09-22 05:02:08.000 265 33320.32 290.54 2375.84 29.66 2010-09-22 05:02:09.000 265 33320.39 290.53 2375.80 29.66 2010-09-22 05:02:10.000 265 33320.33 290.53 2375.79 29.66 2010-09-22 05:02:11.000 265 33320.31 290.56 2375.87 29.66 2010-09-22 05:02:12.000 265 33320.22 290.52 2375.81 29.66 2010-09-22 05:02:13.000 265 33320.33 290.55 2375.84 29.66 2010-09-22 05:02:14.000 265 33320.27 290.55 2375.91 29.66 2010-09-22 05:02:15.000 265 33320.23 290.53 2375.78 29.66 2010-09-22 05:02:16.000 265 33320.30 290.50 2375.82 29.66 2010-09-22 05:02:17.000 265 33320.28 290.55 2375.89 29.66 2010-09-22 05:02:18.000 265 33320.35 290.53 2375.81 29.66 2010-09-22 05:02:19.000 265 33320.24 290.53 2375.78 29.66 2010-09-22 05:02:20.000 265 33320.40 290.48 2375.84 29.66 2010-09-22 05:02:21.000 265 33320.23 290.57 2375.88 29.66 2010-09-22 05:02:22.000 265 33320.27 290.54 2375.91 29.66 2010-09-22 05:02:23.000 265 33320.29 290.55 2375.86 29.66 2010-09-22 05:02:24.000 265 33320.26 290.54 2375.86 29.66 2010-09-22 05:02:25.000 265 33320.27 290.54 2375.86 29.66 2010-09-22 05:02:26.000 265 33320.31 290.56 2375.82 29.66 2010-09-22 05:02:27.000 265 33320.14 290.50 2375.86 29.66 2010-09-22 05:02:28.000 265 33320.29 290.50 2375.82 29.66 2010-09-22 05:02:29.000 265 33320.25 290.53 2375.92 29.66 2010-09-22 05:02:30.000 265 33320.11 290.55 2375.94 29.66 2010-09-22 05:02:31.000 265 33320.15 290.54 2375.84 29.66 2010-09-22 05:02:32.000 265 33320.29 290.56 2375.86 29.66 2010-09-22 05:02:33.000 265 33320.16 290.61 2375.86 29.66 2010-09-22 05:02:34.000 265 33320.21 290.56 2375.85 29.66 2010-09-22 05:02:35.000 265 33320.26 290.54 2375.91 29.66 2010-09-22 05:02:36.000 265 33320.31 290.56 2375.98 29.65 2010-09-22 05:02:37.000 265 33320.23 290.54 2375.97 29.66 2010-09-22 05:02:38.000 265 33320.27 290.52 2375.89 29.66 2010-09-22 05:02:39.000 265 33320.23 290.56 2375.80 29.66 2010-09-22 05:02:40.000 265 33320.23 290.56 2375.89 29.66 2010-09-22 05:02:41.000 265 33320.25 290.56 2375.91 29.66 2010-09-22 05:02:42.000 265 33320.18 290.56 2375.86 29.66 2010-09-22 05:02:43.000 265 33320.20 290.52 2375.92 29.65 2010-09-22 05:02:44.000 265 33320.17 290.58 2375.86 29.66 2010-09-22 05:02:45.000 265 33320.18 290.60 2375.89 29.66 2010-09-22 05:02:46.000 265 33320.14 290.58 2375.95 29.66 2010-09-22 05:02:47.000 265 33320.17 290.60 2375.88 29.66 2010-09-22 05:02:48.000 265 33320.13 290.58 2375.88 29.65 2010-09-22 05:02:49.000 265 33320.11 290.57 2375.81 29.65 2010-09-22 05:02:50.000 265 33320.23 290.60 2375.84 29.66 2010-09-22 05:02:51.000 265 33320.19 290.60 2375.97 29.65 2010-09-22 05:02:52.000 265 33320.20 290.58 2375.94 29.65 2010-09-22 05:02:53.000 265 33320.23 290.59 2375.86 29.66 2010-09-22 05:02:54.000 265 33320.16 290.56 2375.90 29.65 2010-09-22 05:02:55.000 265 33320.22 290.63 2375.89 29.65 2010-09-22 05:02:56.000 265 33320.28 290.61 2375.89 29.66 2010-09-22 05:02:57.000 265 33320.15 290.62 2375.88 29.65 2010-09-22 05:02:58.000 265 33320.18 290.60 2375.91 29.65 2010-09-22 05:02:59.000 265 33320.22 290.60 2375.88 29.66 2010-09-22 05:03:00.000 265 33320.16 290.57 2375.88 29.66 2010-09-22 05:03:01.000 265 33320.17 290.60 2375.97 29.65 2010-09-22 05:03:02.000 265 33320.26 290.56 2375.84 29.66 2010-09-22 05:03:03.000 265 33320.12 290.57 2375.89 29.65 2010-09-22 05:03:04.000 265 33320.18 290.56 2375.88 29.65 2010-09-22 05:03:05.000 265 33320.23 290.56 2375.91 29.65 2010-09-22 05:03:06.000 265 33320.19 290.56 2375.85 29.65 2010-09-22 05:03:07.000 265 33320.24 290.62 2375.91 29.65 2010-09-22 05:03:08.000 265 33320.05 290.56 2375.96 29.65 2010-09-22 05:03:09.000 265 33320.29 290.58 2375.88 29.65 2010-09-22 05:03:10.000 265 33320.18 290.56 2375.93 29.65 2010-09-22 05:03:11.000 265 33320.12 290.59 2375.96 29.65 2010-09-22 05:03:12.000 265 33320.20 290.56 2375.94 29.65 2010-09-22 05:03:13.000 265 33320.13 290.56 2375.91 29.65 2010-09-22 05:03:14.000 265 33320.21 290.54 2375.92 29.65 2010-09-22 05:03:15.000 265 33320.10 290.55 2375.85 29.65 2010-09-22 05:03:16.000 265 33320.07 290.55 2375.93 29.65 2010-09-22 05:03:17.000 265 33320.14 290.60 2375.94 29.65 2010-09-22 05:03:18.000 265 33320.07 290.58 2375.92 29.65 2010-09-22 05:03:19.000 265 33320.18 290.53 2375.92 29.65 2010-09-22 05:03:20.000 265 33320.10 290.56 2376.00 29.65 2010-09-22 05:03:21.000 265 33320.21 290.54 2375.89 29.65 2010-09-22 05:03:22.000 265 33320.11 290.52 2375.86 29.65 2010-09-22 05:03:23.000 265 33320.12 290.55 2375.90 29.65 2010-09-22 05:03:24.000 265 33320.15 290.58 2375.92 29.65 2010-09-22 05:03:25.000 265 33320.07 290.56 2375.92 29.65 2010-09-22 05:03:26.000 265 33320.12 290.53 2375.90 29.65 2010-09-22 05:03:27.000 265 33320.14 290.56 2376.01 29.65 2010-09-22 05:03:28.000 265 33320.08 290.54 2375.94 29.65 2010-09-22 05:03:29.000 265 33320.17 290.54 2375.95 29.65 2010-09-22 05:03:30.000 265 33320.15 290.54 2375.92 29.65 2010-09-22 05:03:31.000 265 33320.11 290.56 2375.93 29.65 2010-09-22 05:03:32.000 265 33320.12 290.59 2375.89 29.65 2010-09-22 05:03:33.000 265 33320.15 290.55 2375.88 29.65 2010-09-22 05:03:34.000 265 33320.15 290.54 2375.95 29.66 2010-09-22 05:03:35.000 265 33320.14 290.55 2375.89 29.66 2010-09-22 05:03:36.000 265 33320.18 290.58 2375.89 29.65 2010-09-22 05:03:37.000 265 33320.12 290.61 2375.95 29.65 2010-09-22 05:03:38.000 265 33320.19 290.55 2376.00 29.66 2010-09-22 05:03:39.000 265 33320.15 290.54 2375.94 29.65 2010-09-22 05:03:40.000 265 33320.11 290.53 2375.92 29.65 2010-09-22 05:03:41.000 265 33320.08 290.55 2375.89 29.65 2010-09-22 05:03:42.000 265 33320.15 290.61 2375.92 29.66 2010-09-22 05:03:43.000 265 33320.19 290.57 2375.95 29.65 2010-09-22 05:03:44.000 265 33320.08 290.60 2375.94 29.65 2010-09-22 05:03:45.000 265 33320.15 290.63 2375.92 29.66 2010-09-22 05:03:46.000 265 33320.18 290.59 2375.94 29.66 2010-09-22 05:03:47.000 265 33320.12 290.61 2375.92 29.66 2010-09-22 05:03:48.000 265 33320.21 290.60 2376.00 29.66 2010-09-22 05:03:49.000 265 33320.19 290.54 2375.90 29.66 2010-09-22 05:03:50.000 265 33320.12 290.58 2375.91 29.66 2010-09-22 05:03:51.000 265 33320.12 290.58 2376.00 29.66 2010-09-22 05:03:52.000 265 33320.06 290.54 2375.99 29.66 2010-09-22 05:03:53.000 265 33320.15 290.57 2375.91 29.65 2010-09-22 05:03:54.000 265 33320.08 290.60 2375.88 29.65 2010-09-22 05:03:55.000 265 33320.07 290.58 2375.87 29.66 2010-09-22 05:03:56.000 265 33320.10 290.59 2375.97 29.65 2010-09-22 05:03:57.000 265 33320.06 290.62 2375.89 29.66 2010-09-22 05:03:58.000 265 33320.07 290.61 2375.92 29.66 2010-09-22 05:03:59.000 265 33320.07 290.56 2375.87 29.65 2010-09-22 05:04:00.000 265 33319.99 290.59 2375.97 29.66 2010-09-22 05:04:01.000 265 33320.02 290.56 2375.94 29.66 2010-09-22 05:04:02.000 265 33320.04 290.55 2375.92 29.65 2010-09-22 05:04:03.000 265 33320.03 290.59 2375.94 29.66 2010-09-22 05:04:04.000 265 33320.10 290.56 2375.92 29.65 2010-09-22 05:04:05.000 265 33320.02 290.52 2375.86 29.65 2010-09-22 05:04:06.000 265 33319.96 290.62 2375.88 29.65 2010-09-22 05:04:07.000 265 33320.00 290.59 2375.85 29.65 2010-09-22 05:04:08.000 265 33320.04 290.54 2375.93 29.65 2010-09-22 05:04:09.000 265 33320.07 290.60 2375.88 29.66 2010-09-22 05:04:10.000 265 33320.01 290.60 2375.89 29.65 2010-09-22 05:04:11.000 265 33320.09 290.58 2376.00 29.66 2010-09-22 05:04:12.000 265 33320.07 290.60 2376.04 29.66 2010-09-22 05:04:13.000 265 33320.00 290.58 2375.96 29.66 2010-09-22 05:04:14.000 265 33320.10 290.65 2375.91 29.66 2010-09-22 05:04:15.000 265 33320.01 290.57 2375.96 29.65 2010-09-22 05:04:16.000 265 33320.04 290.57 2376.00 29.65 2010-09-22 05:04:17.000 265 33320.09 290.56 2375.89 29.66 2010-09-22 05:04:18.000 265 33320.01 290.57 2375.85 29.66 2010-09-22 05:04:19.000 265 33319.97 290.59 2375.87 29.65 2010-09-22 05:04:20.000 265 33320.00 290.55 2375.92 29.66 2010-09-22 05:04:21.000 265 33320.08 290.57 2375.97 29.65 2010-09-22 05:04:22.000 265 33320.08 290.63 2375.93 29.65 2010-09-22 05:04:23.000 265 33320.05 290.61 2376.01 29.65 2010-09-22 05:04:24.000 265 33320.02 290.61 2375.89 29.66 2010-09-22 05:04:25.000 265 33320.09 290.59 2376.04 29.66 2010-09-22 05:04:26.000 265 33320.03 290.58 2375.94 29.66 2010-09-22 05:04:27.000 265 33320.10 290.62 2375.93 29.66 2010-09-22 05:04:28.000 265 33320.01 290.59 2375.84 29.66 2010-09-22 05:04:29.000 265 33320.04 290.60 2375.89 29.66 2010-09-22 05:04:30.000 265 33319.99 290.64 2375.91 29.66 2010-09-22 05:04:31.000 265 33319.96 290.61 2375.97 29.66 2010-09-22 05:04:32.000 265 33319.96 290.60 2375.90 29.65 2010-09-22 05:04:33.000 265 33320.06 290.57 2375.94 29.65 2010-09-22 05:04:34.000 265 33319.96 290.62 2375.95 29.65 2010-09-22 05:04:35.000 265 33320.07 290.60 2375.91 29.66 2010-09-22 05:04:36.000 265 33319.99 290.59 2375.92 29.66 2010-09-22 05:04:37.000 265 33320.02 290.62 2375.92 29.65 2010-09-22 05:04:38.000 265 33319.96 290.60 2376.00 29.66 2010-09-22 05:04:39.000 265 33320.04 290.59 2376.03 29.66 2010-09-22 05:04:40.000 265 33319.95 290.60 2376.04 29.66 2010-09-22 05:04:41.000 265 33320.00 290.62 2376.05 29.66 2010-09-22 05:04:42.000 265 33319.95 290.58 2376.07 29.66 2010-09-22 05:04:43.000 265 33319.96 290.58 2376.02 29.66 2010-09-22 05:04:44.000 265 33319.94 290.61 2376.00 29.66 2010-09-22 05:04:45.000 265 33319.91 290.61 2375.97 29.66 2010-09-22 05:04:46.000 265 33319.93 290.62 2375.95 29.66 2010-09-22 05:04:47.000 265 33319.95 290.63 2375.90 29.66 2010-09-22 05:04:48.000 265 33319.96 290.61 2376.10 29.66 2010-09-22 05:04:49.000 265 33319.94 290.64 2375.99 29.66 2010-09-22 05:04:50.000 265 33320.09 290.63 2375.98 29.66 2010-09-22 05:04:51.000 265 33319.99 290.62 2376.01 29.66 2010-09-22 05:04:52.000 265 33319.96 290.58 2375.97 29.66 2010-09-22 05:04:53.000 265 33320.06 290.63 2375.97 29.66 2010-09-22 05:04:54.000 265 33319.99 290.68 2376.04 29.66 2010-09-22 05:04:55.000 265 33320.01 290.64 2375.98 29.66 2010-09-22 05:04:56.000 265 33320.08 290.68 2375.95 29.66 2010-09-22 05:04:57.000 265 33319.98 290.63 2375.92 29.66 2010-09-22 05:04:58.000 265 33319.93 290.61 2375.98 29.66 2010-09-22 05:04:59.000 265 33319.95 290.65 2375.90 29.66 2010-09-22 05:05:00.000 265 33320.04 290.62 2375.96 29.66 2010-09-22 05:05:01.000 265 33320.05 290.64 2375.92 29.66 2010-09-22 05:05:02.000 265 33320.10 290.65 2376.00 29.66 2010-09-22 05:05:03.000 265 33319.96 290.63 2375.92 29.65 2010-09-22 05:05:04.000 265 33319.90 290.62 2375.96 29.66 2010-09-22 05:05:05.000 265 33319.95 290.66 2375.91 29.66 2010-09-22 05:05:06.000 265 33319.96 290.62 2375.92 29.66 2010-09-22 05:05:07.000 265 33320.01 290.66 2376.01 29.66 2010-09-22 05:05:08.000 265 33320.01 290.64 2375.97 29.66 2010-09-22 05:05:09.000 265 33319.91 290.60 2375.95 29.66 2010-09-22 05:05:10.000 265 33319.84 290.58 2375.95 29.66 2010-09-22 05:05:11.000 265 33319.98 290.64 2376.02 29.66 2010-09-22 05:05:12.000 265 33319.92 290.62 2375.89 29.66 2010-09-22 05:05:13.000 265 33320.01 290.60 2376.05 29.65 2010-09-22 05:05:14.000 265 33319.82 290.63 2376.01 29.66 2010-09-22 05:05:15.000 265 33319.85 290.63 2375.93 29.65 2010-09-22 05:05:16.000 265 33319.75 290.63 2375.98 29.66 2010-09-22 05:05:17.000 265 33319.86 290.66 2375.91 29.65 2010-09-22 05:05:18.000 265 33319.89 290.62 2375.95 29.65 2010-09-22 05:05:19.000 265 33319.89 290.65 2375.99 29.65 2010-09-22 05:05:20.000 265 33319.75 290.62 2375.91 29.65 2010-09-22 05:05:21.000 265 33319.89 290.62 2375.95 29.65 2010-09-22 05:05:22.000 265 33319.79 290.62 2376.04 29.65 2010-09-22 05:05:23.000 265 33319.79 290.67 2376.00 29.65 2010-09-22 05:05:24.000 265 33319.80 290.62 2376.00 29.65 2010-09-22 05:05:25.000 265 33319.92 290.62 2376.03 29.65 2010-09-22 05:05:26.000 265 33319.78 290.66 2376.00 29.65 2010-09-22 05:05:27.000 265 33319.84 290.64 2376.03 29.65 2010-09-22 05:05:28.000 265 33319.74 290.65 2376.00 29.65 2010-09-22 05:05:29.000 265 33319.76 290.65 2375.99 29.65 2010-09-22 05:05:30.000 265 33319.79 290.63 2375.98 29.65 2010-09-22 05:05:31.000 265 33319.86 290.64 2375.98 29.65 2010-09-22 05:05:32.000 265 33319.82 290.68 2375.97 29.66 2010-09-22 05:05:33.000 265 33319.83 290.66 2375.98 29.65 2010-09-22 05:05:34.000 265 33319.84 290.65 2375.99 29.65 2010-09-22 05:05:35.000 265 33319.86 290.62 2375.92 29.65 2010-09-22 05:05:36.000 265 33319.79 290.68 2376.07 29.65 2010-09-22 05:05:37.000 265 33319.86 290.70 2375.99 29.66 2010-09-22 05:05:38.000 265 33319.84 290.65 2375.95 29.65 2010-09-22 05:05:39.000 265 33319.90 290.68 2376.01 29.65 2010-09-22 05:05:40.000 265 33319.85 290.63 2376.02 29.65 2010-09-22 05:05:41.000 265 33319.78 290.66 2376.10 29.65 2010-09-22 05:05:42.000 265 33319.84 290.66 2375.96 29.65 2010-09-22 05:05:43.000 265 33319.83 290.65 2376.01 29.65 2010-09-22 05:05:44.000 265 33319.90 290.65 2376.02 29.66 2010-09-22 05:05:45.000 265 33319.84 290.65 2375.94 29.65 2010-09-22 05:05:46.000 265 33319.73 290.64 2375.98 29.65 2010-09-22 05:05:47.000 265 33319.84 290.68 2376.04 29.65 2010-09-22 05:05:48.000 265 33319.85 290.68 2376.00 29.65 2010-09-22 05:05:49.000 265 33319.66 290.70 2375.99 29.66 2010-09-22 05:05:50.000 265 33319.88 290.67 2376.04 29.66 2010-09-22 05:05:51.000 265 33319.80 290.65 2376.07 29.66 2010-09-22 05:05:52.000 265 33319.77 290.62 2376.05 29.66 2010-09-22 05:05:53.000 265 33319.87 290.67 2376.08 29.66 2010-09-22 05:05:54.000 265 33319.77 290.70 2376.02 29.66 2010-09-22 05:05:55.000 265 33319.85 290.68 2376.01 29.66 2010-09-22 05:05:56.000 265 33319.80 290.70 2375.97 29.66 2010-09-22 05:05:57.000 265 33319.76 290.64 2376.04 29.66 2010-09-22 05:05:58.000 265 33319.82 290.63 2376.05 29.66 2010-09-22 05:05:59.000 265 33319.85 290.66 2375.95 29.66 2010-09-22 05:06:00.000 265 33319.90 290.65 2376.07 29.66 2010-09-22 05:06:01.000 265 33319.80 290.64 2375.97 29.66 2010-09-22 05:06:02.000 265 33319.89 290.63 2376.01 29.66 2010-09-22 05:06:03.000 265 33319.87 290.66 2376.03 29.65 2010-09-22 05:06:04.000 265 33319.82 290.68 2376.05 29.65 2010-09-22 05:06:05.000 265 33319.75 290.72 2376.03 29.66 2010-09-22 05:06:06.000 265 33319.93 290.66 2376.03 29.65 2010-09-22 05:06:07.000 265 33319.89 290.69 2375.92 29.65 2010-09-22 05:06:08.000 265 33319.83 290.73 2375.98 29.66 2010-09-22 05:06:09.000 265 33319.81 290.68 2375.98 29.66 2010-09-22 05:06:10.000 265 33319.83 290.68 2376.03 29.66 2010-09-22 05:06:11.000 265 33319.83 290.65 2375.97 29.66 2010-09-22 05:06:12.000 265 33319.86 290.62 2376.04 29.66 2010-09-22 05:06:13.000 265 33319.75 290.61 2376.00 29.66 2010-09-22 05:06:14.000 265 33319.86 290.69 2375.97 29.66 2010-09-22 05:06:15.000 265 33319.76 290.64 2376.07 29.65 2010-09-22 05:06:16.000 265 33319.79 290.65 2375.97 29.66 2010-09-22 05:06:17.000 265 33319.92 290.69 2375.95 29.66 2010-09-22 05:06:18.000 265 33319.82 290.72 2375.92 29.65 2010-09-22 05:06:19.000 265 33319.77 290.69 2375.98 29.66 2010-09-22 05:06:20.000 265 33319.83 290.68 2375.91 29.66 2010-09-22 05:06:21.000 265 33319.88 290.65 2375.99 29.66 2010-09-22 05:06:22.000 265 33319.76 290.67 2375.98 29.66 2010-09-22 05:06:23.000 265 33319.81 290.66 2376.03 29.66 2010-09-22 05:06:24.000 265 33319.81 290.67 2376.04 29.65 2010-09-22 05:06:25.000 265 33319.77 290.71 2375.94 29.65 2010-09-22 05:06:26.000 265 33319.86 290.63 2376.00 29.65 2010-09-22 05:06:27.000 265 33319.82 290.70 2376.03 29.65 2010-09-22 05:06:28.000 265 33319.78 290.67 2376.03 29.65 2010-09-22 05:06:29.000 265 33319.80 290.69 2376.07 29.65 2010-09-22 05:06:30.000 265 33319.83 290.69 2376.02 29.65 2010-09-22 05:06:31.000 265 33319.80 290.68 2376.00 29.66 2010-09-22 05:06:32.000 265 33319.83 290.73 2375.97 29.65 2010-09-22 05:06:33.000 265 33319.84 290.67 2375.97 29.65 2010-09-22 05:06:34.000 265 33319.85 290.64 2376.04 29.65 2010-09-22 05:06:35.000 265 33319.80 290.68 2375.99 29.65 2010-09-22 05:06:36.000 265 33319.87 290.65 2375.97 29.66 2010-09-22 05:06:37.000 265 33319.77 290.63 2376.01 29.66 2010-09-22 05:06:38.000 265 33319.78 290.66 2376.05 29.66 2010-09-22 05:06:39.000 265 33319.93 290.68 2376.04 29.66 2010-09-22 05:06:40.000 265 33319.79 290.68 2376.00 29.66 2010-09-22 05:06:41.000 265 33319.84 290.66 2376.03 29.65 2010-09-22 05:06:42.000 265 33319.79 290.68 2376.01 29.66 2010-09-22 05:06:43.000 265 33319.72 290.65 2376.00 29.65 2010-09-22 05:06:44.000 265 33319.73 290.67 2375.92 29.65 2010-09-22 05:06:45.000 265 33319.82 290.70 2376.03 29.65 2010-09-22 05:06:46.000 265 33319.73 290.68 2376.03 29.65 2010-09-22 05:06:47.000 265 33319.79 290.69 2375.97 29.65 2010-09-22 05:06:48.000 265 33319.83 290.67 2376.02 29.66 2010-09-22 05:06:49.000 265 33319.83 290.66 2375.95 29.66 2010-09-22 05:06:50.000 265 33319.77 290.72 2376.06 29.66 2010-09-22 05:06:51.000 265 33319.85 290.67 2376.01 29.66 2010-09-22 05:06:52.000 265 33319.83 290.67 2376.01 29.66 2010-09-22 05:06:53.000 265 33319.85 290.63 2376.06 29.66 2010-09-22 05:06:54.000 265 33319.89 290.63 2376.07 29.66 2010-09-22 05:06:55.000 265 33319.75 290.64 2376.01 29.65 2010-09-22 05:06:56.000 265 33319.84 290.64 2376.04 29.65 2010-09-22 05:06:57.000 265 33319.88 290.69 2376.01 29.66 2010-09-22 05:06:58.000 265 33319.80 290.69 2375.97 29.66 2010-09-22 05:06:59.000 265 33319.89 290.65 2376.01 29.66 2010-09-22 05:07:00.000 265 33319.84 290.66 2376.04 29.66 2010-09-22 05:07:01.000 265 33319.82 290.65 2376.05 29.65 2010-09-22 05:07:02.000 265 33319.80 290.68 2375.92 29.66 2010-09-22 05:07:03.000 265 33319.93 290.68 2375.97 29.66 2010-09-22 05:07:04.000 265 33319.79 290.64 2376.01 29.66 2010-09-22 05:07:05.000 265 33319.82 290.67 2376.04 29.66 2010-09-22 05:07:06.000 265 33319.75 290.70 2375.97 29.66 2010-09-22 05:07:07.000 265 33319.76 290.68 2375.96 29.66 2010-09-22 05:07:08.000 265 33319.82 290.68 2376.00 29.65 2010-09-22 05:07:09.000 265 33319.79 290.64 2375.98 29.65 2010-09-22 05:07:10.000 265 33319.79 290.64 2376.06 29.65 2010-09-22 05:07:11.000 265 33319.85 290.70 2376.10 29.65 2010-09-22 05:07:12.000 265 33319.79 290.68 2376.00 29.66 2010-09-22 05:07:13.000 265 33319.82 290.71 2375.97 29.65 2010-09-22 05:07:14.000 265 33319.85 290.67 2375.94 29.65 2010-09-22 05:07:15.000 265 33319.86 290.66 2376.02 29.65 2010-09-22 05:07:16.000 265 33319.79 290.64 2375.97 29.65 2010-09-22 05:07:17.000 265 33319.85 290.68 2376.00 29.65 2010-09-22 05:07:18.000 265 33319.85 290.68 2376.05 29.65 2010-09-22 05:07:19.000 265 33319.82 290.65 2376.01 29.65 2010-09-22 05:07:20.000 265 33319.80 290.68 2375.87 29.66 2010-09-22 05:07:21.000 265 33319.82 290.65 2375.96 29.65 2010-09-22 05:07:22.000 265 33319.81 290.65 2375.98 29.65 2010-09-22 05:07:23.000 265 33319.87 290.66 2376.06 29.65 2010-09-22 05:07:24.000 265 33319.82 290.67 2376.01 29.65 2010-09-22 05:07:25.000 265 33319.82 290.65 2376.06 29.65 2010-09-22 05:07:26.000 265 33319.88 290.68 2376.01 29.66 2010-09-22 05:07:27.000 265 33319.86 290.69 2375.98 29.66 2010-09-22 05:07:28.000 265 33319.83 290.69 2376.05 29.66 2010-09-22 05:07:29.000 265 33319.84 290.64 2375.98 29.66 2010-09-22 05:07:30.000 265 33319.88 290.65 2376.03 29.66 2010-09-22 05:07:31.000 265 33319.98 290.64 2375.98 29.65 2010-09-22 05:07:32.000 265 33319.96 290.68 2376.03 29.66 2010-09-22 05:07:33.000 265 33319.83 290.68 2375.94 29.66 2010-09-22 05:07:34.000 265 33319.85 290.65 2375.89 29.66 2010-09-22 05:07:35.000 265 33319.85 290.64 2375.98 29.66 2010-09-22 05:07:36.000 265 33319.90 290.65 2376.06 29.65 2010-09-22 05:07:37.000 265 33319.86 290.64 2375.97 29.65 2010-09-22 05:07:38.000 265 33319.87 290.64 2375.99 29.66 2010-09-22 05:07:39.000 265 33319.75 290.70 2376.01 29.65 2010-09-22 05:07:40.000 265 33319.86 290.70 2375.96 29.65 2010-09-22 05:07:41.000 265 33319.85 290.67 2376.08 29.66 2010-09-22 05:07:42.000 265 33319.84 290.68 2376.04 29.66 2010-09-22 05:07:43.000 265 33319.79 290.66 2375.97 29.66 2010-09-22 05:07:44.000 265 33319.89 290.67 2376.07 29.66 2010-09-22 05:07:45.000 265 33319.83 290.64 2376.07 29.66 2010-09-22 05:07:46.000 265 33319.80 290.65 2376.02 29.66 2010-09-22 05:07:47.000 265 33319.93 290.67 2376.08 29.66 2010-09-22 05:07:48.000 265 33319.89 290.63 2376.05 29.66 2010-09-22 05:07:49.000 265 33319.91 290.63 2376.07 29.66 2010-09-22 05:07:50.000 265 33319.87 290.61 2376.09 29.66 2010-09-22 05:07:51.000 265 33319.95 290.67 2376.09 29.66 2010-09-22 05:07:52.000 265 33319.90 290.66 2376.11 29.66 2010-09-22 05:07:53.000 265 33319.95 290.63 2376.05 29.66 2010-09-22 05:07:54.000 265 33319.87 290.67 2375.96 29.66 2010-09-22 05:07:55.000 265 33319.93 290.63 2376.08 29.66 2010-09-22 05:07:56.000 265 33319.80 290.67 2376.04 29.66 2010-09-22 05:07:57.000 265 33319.91 290.66 2375.97 29.66 2010-09-22 05:07:58.000 265 33319.92 290.64 2375.97 29.66 2010-09-22 05:07:59.000 265 33319.86 290.68 2376.07 29.66 2010-09-22 05:08:00.000 265 33319.89 290.74 2376.03 29.66 2010-09-22 05:08:01.000 265 33319.89 290.68 2376.03 29.66 2010-09-22 05:08:02.000 265 33319.92 290.67 2376.07 29.66 2010-09-22 05:08:03.000 265 33319.81 290.65 2376.00 29.66 2010-09-22 05:08:04.000 265 33319.89 290.64 2376.09 29.66 2010-09-22 05:08:05.000 265 33319.97 290.66 2376.02 29.66 2010-09-22 05:08:06.000 265 33319.95 290.66 2376.03 29.66 2010-09-22 05:08:07.000 265 33319.86 290.63 2376.03 29.66 2010-09-22 05:08:08.000 265 33319.99 290.68 2376.02 29.66 2010-09-22 05:08:09.000 265 33319.83 290.68 2376.09 29.66 2010-09-22 05:08:10.000 265 33319.90 290.69 2376.04 29.66 2010-09-22 05:08:11.000 265 33319.94 290.67 2376.07 29.66 2010-09-22 05:08:12.000 265 33319.88 290.69 2375.98 29.66 2010-09-22 05:08:13.000 265 33319.79 290.66 2375.94 29.66 2010-09-22 05:08:14.000 265 33319.88 290.65 2376.04 29.66 2010-09-22 05:08:15.000 265 33319.89 290.67 2376.08 29.66 2010-09-22 05:08:16.000 265 33319.87 290.68 2376.01 29.66 2010-09-22 05:08:17.000 265 33319.90 290.65 2375.99 29.66 2010-09-22 05:08:18.000 265 33319.88 290.71 2376.04 29.66 2010-09-22 05:08:19.000 265 33319.73 290.68 2375.97 29.66 2010-09-22 05:08:20.000 265 33319.88 290.67 2376.05 29.66 2010-09-22 05:08:21.000 265 33319.89 290.68 2375.92 29.66 2010-09-22 05:08:22.000 265 33319.82 290.68 2375.98 29.66 2010-09-22 05:08:23.000 265 33319.82 290.69 2376.00 29.66 2010-09-22 05:08:24.000 265 33319.89 290.68 2376.04 29.66 2010-09-22 05:08:25.000 265 33319.75 290.62 2375.98 29.66 2010-09-22 05:08:26.000 265 33319.90 290.67 2375.99 29.66 2010-09-22 05:08:27.000 265 33319.82 290.68 2376.06 29.66 2010-09-22 05:08:28.000 265 33319.89 290.65 2376.04 29.66 2010-09-22 05:08:29.000 265 33319.96 290.67 2376.00 29.66 2010-09-22 05:08:30.000 265 33319.88 290.67 2375.98 29.66 2010-09-22 05:08:31.000 265 33319.86 290.63 2376.03 29.66 2010-09-22 05:08:32.000 265 33319.90 290.71 2376.10 29.66 2010-09-22 05:08:33.000 265 33319.91 290.64 2375.94 29.66 2010-09-22 05:08:34.000 265 33319.81 290.63 2376.04 29.66 2010-09-22 05:08:35.000 265 33319.86 290.64 2376.07 29.66 2010-09-22 05:08:36.000 265 33319.95 290.66 2376.00 29.66 2010-09-22 05:08:37.000 265 33319.85 290.61 2376.09 29.66 2010-09-22 05:08:38.000 265 33319.93 290.67 2376.01 29.66 2010-09-22 05:08:39.000 265 33319.86 290.68 2375.97 29.66 2010-09-22 05:08:40.000 265 33319.88 290.65 2376.03 29.66 2010-09-22 05:08:41.000 265 33319.86 290.68 2376.09 29.66 2010-09-22 05:08:42.000 265 33319.90 290.63 2376.10 29.66 2010-09-22 05:08:43.000 265 33319.86 290.64 2376.02 29.66 2010-09-22 05:08:44.000 265 33319.89 290.72 2376.03 29.66 2010-09-22 05:08:45.000 265 33319.90 290.64 2376.03 29.66 2010-09-22 05:08:46.000 265 33319.87 290.66 2376.01 29.66 2010-09-22 05:08:47.000 265 33319.86 290.64 2376.06 29.66 2010-09-22 05:08:48.000 265 33319.89 290.67 2375.98 29.66 2010-09-22 05:08:49.000 265 33319.86 290.67 2375.99 29.66 2010-09-22 05:08:50.000 265 33319.93 290.66 2376.01 29.66 2010-09-22 05:08:51.000 265 33320.01 290.63 2376.05 29.66 2010-09-22 05:08:52.000 265 33319.87 290.66 2376.06 29.66 2010-09-22 05:08:53.000 265 33319.85 290.69 2376.03 29.66 2010-09-22 05:08:54.000 265 33319.95 290.68 2375.97 29.66 2010-09-22 05:08:55.000 265 33319.88 290.70 2376.07 29.66 2010-09-22 05:08:56.000 265 33319.96 290.71 2376.08 29.66 2010-09-22 05:08:57.000 265 33319.81 290.69 2376.04 29.66 2010-09-22 05:08:58.000 265 33319.86 290.68 2376.02 29.66 2010-09-22 05:08:59.000 265 33319.88 290.66 2376.01 29.66 2010-09-22 05:09:00.000 265 33319.90 290.68 2376.00 29.66 2010-09-22 05:09:01.000 265 33319.91 290.65 2376.10 29.66 2010-09-22 05:09:02.000 265 33319.92 290.69 2376.07 29.66 2010-09-22 05:09:03.000 265 33319.93 290.66 2376.02 29.66 2010-09-22 05:09:04.000 265 33319.85 290.67 2376.05 29.66 2010-09-22 05:09:05.000 265 33319.85 290.64 2375.95 29.66 2010-09-22 05:09:06.000 265 33319.96 290.67 2376.07 29.66 2010-09-22 05:09:07.000 265 33319.88 290.67 2376.04 29.66 2010-09-22 05:09:08.000 265 33319.95 290.67 2376.06 29.66 2010-09-22 05:09:09.000 265 33319.96 290.67 2376.10 29.65 2010-09-22 05:09:10.000 265 33319.86 290.64 2376.04 29.65 2010-09-22 05:09:11.000 265 33319.99 290.61 2376.07 29.66 2010-09-22 05:09:12.000 265 33319.87 290.64 2376.04 29.66 2010-09-22 05:09:13.000 265 33319.85 290.66 2376.04 29.66 2010-09-22 05:09:14.000 265 33319.92 290.70 2376.04 29.65 2010-09-22 05:09:15.000 265 33319.92 290.67 2376.01 29.65 2010-09-22 05:09:16.000 265 33319.89 290.66 2376.00 29.66 2010-09-22 05:09:17.000 265 33319.86 290.63 2376.06 29.65 2010-09-22 05:09:18.000 265 33319.95 290.65 2376.03 29.65 2010-09-22 05:09:19.000 265 33319.97 290.66 2375.98 29.65 2010-09-22 05:09:20.000 265 33319.94 290.67 2375.92 29.65 2010-09-22 05:09:21.000 265 33319.88 290.63 2376.03 29.65 2010-09-22 05:09:22.000 265 33319.83 290.66 2376.09 29.66 2010-09-22 05:09:23.000 265 33319.92 290.65 2376.03 29.66 2010-09-22 05:09:24.000 265 33319.96 290.64 2376.06 29.65 2010-09-22 05:09:25.000 265 33319.82 290.64 2375.94 29.65 2010-09-22 05:09:26.000 265 33319.90 290.70 2376.01 29.65 2010-09-22 05:09:27.000 265 33319.92 290.68 2376.07 29.65 2010-09-22 05:09:28.000 265 33319.94 290.70 2376.08 29.66 2010-09-22 05:09:29.000 265 33320.01 290.68 2376.04 29.66 2010-09-22 05:09:30.000 265 33319.95 290.63 2376.07 29.65 2010-09-22 05:09:31.000 265 33319.92 290.62 2376.09 29.66 2010-09-22 05:09:32.000 265 33319.96 290.70 2375.99 29.66 2010-09-22 05:09:33.000 265 33319.97 290.70 2376.06 29.66 2010-09-22 05:09:34.000 265 33320.00 290.69 2376.05 29.66 2010-09-22 05:09:35.000 265 33319.96 290.68 2376.04 29.66 2010-09-22 05:09:36.000 265 33319.90 290.68 2376.08 29.66 2010-09-22 05:09:37.000 265 33319.84 290.63 2376.15 29.65 2010-09-22 05:09:38.000 265 33319.99 290.69 2376.03 29.66 2010-09-22 05:09:39.000 265 33319.93 290.66 2376.04 29.66 2010-09-22 05:09:40.000 265 33319.96 290.68 2376.06 29.65 2010-09-22 05:09:41.000 265 33320.00 290.67 2375.98 29.65 2010-09-22 05:09:42.000 265 33319.93 290.66 2376.13 29.65 2010-09-22 05:09:43.000 265 33319.93 290.69 2376.05 29.66 2010-09-22 05:09:44.000 265 33319.89 290.65 2376.05 29.65 2010-09-22 05:09:45.000 265 33319.99 290.63 2376.05 29.65 2010-09-22 05:09:46.000 265 33319.86 290.66 2375.98 29.66 2010-09-22 05:09:47.000 265 33319.91 290.68 2376.01 29.66 2010-09-22 05:09:48.000 265 33319.90 290.68 2376.04 29.66 2010-09-22 05:09:49.000 265 33319.95 290.68 2376.05 29.66 2010-09-22 05:09:50.000 265 33319.88 290.70 2376.11 29.66 2010-09-22 05:09:51.000 265 33319.89 290.62 2376.11 29.66 2010-09-22 05:09:52.000 265 33319.95 290.68 2376.01 29.66 2010-09-22 05:09:53.000 265 33319.93 290.70 2376.06 29.66 2010-09-22 05:09:54.000 265 33319.95 290.64 2376.03 29.66 2010-09-22 05:09:55.000 265 33319.90 290.69 2376.10 29.66 2010-09-22 05:09:56.000 265 33319.85 290.71 2376.08 29.66 2010-09-22 05:09:57.000 265 33320.02 290.66 2376.06 29.66 2010-09-22 05:09:58.000 265 33320.01 290.71 2376.16 29.66 2010-09-22 05:09:59.000 265 33319.98 290.70 2376.10 29.66 2010-09-22 05:10:00.000 265 33319.94 290.62 2376.11 29.66 2010-09-22 05:10:01.000 265 33320.05 290.69 2376.04 29.66 2010-09-22 05:10:02.000 265 33319.88 290.66 2376.03 29.66 2010-09-22 05:10:03.000 265 33320.03 290.68 2376.03 29.66 2010-09-22 05:10:04.000 265 33319.93 290.67 2376.04 29.66 2010-09-22 05:10:05.000 265 33319.95 290.67 2376.01 29.66 2010-09-22 05:10:06.000 265 33319.99 290.68 2376.07 29.66 2010-09-22 05:10:07.000 265 33320.05 290.67 2376.05 29.66 2010-09-22 05:10:08.000 265 33319.95 290.64 2376.05 29.66 2010-09-22 05:10:09.000 265 33320.03 290.68 2376.13 29.66 2010-09-22 05:10:10.000 265 33319.92 290.64 2376.04 29.66 2010-09-22 05:10:11.000 265 33320.01 290.65 2376.11 29.66 2010-09-22 05:10:12.000 265 33320.05 290.68 2376.11 29.66 2010-09-22 05:10:13.000 265 33320.00 290.65 2376.19 29.66 2010-09-22 05:10:14.000 265 33320.03 290.64 2376.01 29.66 2010-09-22 05:10:15.000 265 33320.00 290.67 2376.01 29.66 2010-09-22 05:10:16.000 265 33320.08 290.64 2376.05 29.66 2010-09-22 05:10:17.000 265 33320.06 290.66 2376.02 29.66 2010-09-22 05:10:18.000 265 33320.01 290.63 2375.97 29.66 2010-09-22 05:10:19.000 265 33320.04 290.71 2376.05 29.66 2010-09-22 05:10:20.000 265 33320.08 290.66 2376.11 29.66 2010-09-22 05:10:21.000 265 33320.01 290.65 2376.11 29.66 2010-09-22 05:10:22.000 265 33320.12 290.66 2376.12 29.66 2010-09-22 05:10:23.000 265 33320.11 290.68 2376.02 29.66 2010-09-22 05:10:24.000 265 33320.10 290.62 2376.08 29.66 2010-09-22 05:10:25.000 265 33320.02 290.64 2376.11 29.66 2010-09-22 05:10:26.000 265 33320.12 290.63 2375.98 29.66 2010-09-22 05:10:27.000 265 33319.97 290.65 2376.10 29.66 2010-09-22 05:10:28.000 265 33320.11 290.64 2376.05 29.66 2010-09-22 05:10:29.000 265 33319.99 290.63 2375.98 29.66 2010-09-22 05:10:30.000 265 33320.11 290.66 2376.09 29.66 2010-09-22 05:10:31.000 265 33320.08 290.64 2376.05 29.66 2010-09-22 05:10:32.000 265 33319.92 290.69 2376.01 29.66 2010-09-22 05:10:33.000 265 33320.04 290.64 2376.04 29.66 2010-09-22 05:10:34.000 265 33319.90 290.65 2376.14 29.66 2010-09-22 05:10:35.000 265 33319.97 290.68 2376.09 29.66 2010-09-22 05:10:36.000 265 33320.11 290.69 2376.10 29.66 2010-09-22 05:10:37.000 265 33320.02 290.67 2376.11 29.66 2010-09-22 05:10:38.000 265 33319.95 290.69 2376.10 29.66 2010-09-22 05:10:39.000 265 33319.93 290.64 2376.09 29.66 2010-09-22 05:10:40.000 265 33320.04 290.63 2376.07 29.66 2010-09-22 05:10:41.000 265 33319.99 290.68 2376.12 29.66 2010-09-22 05:10:42.000 265 33319.95 290.63 2376.07 29.66 2010-09-22 05:10:43.000 265 33320.04 290.64 2376.16 29.66 2010-09-22 05:10:44.000 265 33319.99 290.66 2376.04 29.66 2010-09-22 05:10:45.000 265 33320.01 290.64 2376.05 29.66 2010-09-22 05:10:46.000 265 33320.05 290.66 2376.04 29.66 2010-09-22 05:10:47.000 265 33319.98 290.65 2376.09 29.66 2010-09-22 05:10:48.000 265 33319.99 290.66 2376.08 29.66 2010-09-22 05:10:49.000 265 33319.96 290.65 2375.99 29.66 2010-09-22 05:10:50.000 265 33319.93 290.66 2376.11 29.66 2010-09-22 05:10:51.000 265 33320.01 290.65 2376.14 29.66 2010-09-22 05:10:52.000 265 33319.94 290.61 2376.12 29.66 2010-09-22 05:10:53.000 265 33319.98 290.64 2376.09 29.66 2010-09-22 05:10:54.000 265 33319.97 290.63 2376.11 29.66 2010-09-22 05:10:55.000 265 33319.92 290.64 2376.16 29.66 2010-09-22 05:10:56.000 265 33319.92 290.64 2376.18 29.66 2010-09-22 05:10:57.000 265 33320.00 290.69 2376.14 29.66 2010-09-22 05:10:58.000 265 33319.88 290.70 2376.08 29.66 2010-09-22 05:10:59.000 265 33319.99 290.68 2376.05 29.66 2010-09-22 05:11:00.000 265 33320.02 290.63 2376.09 29.66 2010-09-22 05:11:01.000 265 33320.01 290.65 2376.08 29.66 2010-09-22 05:11:02.000 265 33319.90 290.63 2376.08 29.66 2010-09-22 05:11:03.000 265 33320.01 290.65 2376.09 29.66 2010-09-22 05:11:04.000 265 33319.90 290.64 2376.14 29.66 2010-09-22 05:11:05.000 265 33319.92 290.65 2376.11 29.66 2010-09-22 05:11:06.000 265 33320.02 290.65 2376.07 29.66 2010-09-22 05:11:07.000 265 33320.00 290.65 2376.12 29.66 2010-09-22 05:11:08.000 265 33320.01 290.64 2376.08 29.65 2010-09-22 05:11:09.000 265 33320.02 290.62 2376.05 29.65 2010-09-22 05:11:10.000 265 33319.99 290.63 2376.13 29.65 2010-09-22 05:11:11.000 265 33319.98 290.64 2376.18 29.65 2010-09-22 05:11:12.000 265 33320.04 290.63 2376.09 29.65 2010-09-22 05:11:13.000 265 33319.95 290.62 2376.16 29.65 2010-09-22 05:11:14.000 265 33319.95 290.65 2376.10 29.65 2010-09-22 05:11:15.000 265 33319.94 290.60 2376.09 29.65 2010-09-22 05:11:16.000 265 33320.04 290.60 2376.11 29.65 2010-09-22 05:11:17.000 265 33319.98 290.62 2376.16 29.65 2010-09-22 05:11:18.000 265 33320.04 290.63 2376.10 29.65 2010-09-22 05:11:19.000 265 33319.98 290.63 2376.05 29.65 2010-09-22 05:11:20.000 265 33319.93 290.64 2376.08 29.65 2010-09-22 05:11:21.000 265 33319.90 290.63 2376.15 29.66 2010-09-22 05:11:22.000 265 33319.99 290.65 2376.13 29.65 2010-09-22 05:11:23.000 265 33320.02 290.61 2376.09 29.66 2010-09-22 05:11:24.000 265 33320.04 290.66 2376.09 29.65 2010-09-22 05:11:25.000 265 33320.04 290.68 2376.05 29.66 2010-09-22 05:11:26.000 265 33320.00 290.66 2376.18 29.65 2010-09-22 05:11:27.000 265 33319.98 290.64 2376.20 29.65 2010-09-22 05:11:28.000 265 33320.00 290.64 2376.21 29.66 2010-09-22 05:11:29.000 265 33319.92 290.62 2376.21 29.65 2010-09-22 05:11:30.000 265 33319.98 290.68 2376.16 29.65 2010-09-22 05:11:31.000 265 33320.00 290.66 2376.16 29.66 2010-09-22 05:11:32.000 265 33319.98 290.67 2376.07 29.66 2010-09-22 05:11:33.000 265 33320.01 290.67 2376.09 29.66 2010-09-22 05:11:34.000 265 33319.90 290.67 2376.18 29.66 2010-09-22 05:11:35.000 265 33319.93 290.63 2376.23 29.66 2010-09-22 05:11:36.000 265 33320.03 290.67 2376.15 29.66 2010-09-22 05:11:37.000 265 33319.99 290.65 2376.17 29.66 2010-09-22 05:11:38.000 265 33319.95 290.67 2376.09 29.66 2010-09-22 05:11:39.000 265 33319.94 290.67 2376.13 29.65 2010-09-22 05:11:40.000 265 33319.92 290.66 2376.10 29.66 2010-09-22 05:11:41.000 265 33319.95 290.64 2376.08 29.66 2010-09-22 05:11:42.000 265 33320.08 290.63 2376.08 29.66 2010-09-22 05:11:43.000 265 33319.94 290.64 2376.16 29.66 2010-09-22 05:11:44.000 265 33319.96 290.62 2376.16 29.66 2010-09-22 05:11:45.000 265 33320.03 290.66 2376.07 29.66 2010-09-22 05:11:46.000 265 33319.96 290.67 2376.10 29.66 2010-09-22 05:11:47.000 265 33319.99 290.68 2376.13 29.66 2010-09-22 05:11:48.000 265 33319.90 290.65 2376.16 29.66 2010-09-22 05:11:49.000 265 33320.01 290.65 2376.22 29.66 2010-09-22 05:11:50.000 265 33319.95 290.63 2376.16 29.66 2010-09-22 05:11:51.000 265 33319.93 290.66 2376.14 29.66 2010-09-22 05:11:52.000 265 33319.93 290.66 2376.16 29.66 2010-09-22 05:11:53.000 265 33319.95 290.62 2376.16 29.66 2010-09-22 05:11:54.000 265 33319.92 290.66 2376.13 29.66 2010-09-22 05:11:55.000 265 33319.86 290.64 2376.13 29.66 2010-09-22 05:11:56.000 265 33319.82 290.64 2376.19 29.66 2010-09-22 05:11:57.000 265 33319.82 290.66 2376.09 29.66 2010-09-22 05:11:58.000 265 33319.95 290.66 2376.23 29.66 2010-09-22 05:11:59.000 265 33319.85 290.64 2376.21 29.66 2010-09-22 05:12:00.000 265 33319.96 290.68 2376.13 29.66 2010-09-22 05:12:01.000 265 33319.92 290.69 2376.06 29.66 2010-09-22 05:12:02.000 265 33319.88 290.64 2376.22 29.66 2010-09-22 05:12:03.000 265 33319.93 290.67 2376.16 29.66 2010-09-22 05:12:04.000 265 33319.88 290.67 2376.13 29.66 2010-09-22 05:12:05.000 265 33319.92 290.68 2376.10 29.66 2010-09-22 05:12:06.000 265 33319.86 290.67 2376.16 29.66 2010-09-22 05:12:07.000 265 33319.86 290.68 2376.13 29.66 2010-09-22 05:12:08.000 265 33319.80 290.69 2376.26 29.66 2010-09-22 05:12:09.000 265 33319.96 290.65 2376.18 29.66 2010-09-22 05:12:10.000 265 33319.90 290.67 2376.19 29.66 2010-09-22 05:12:11.000 265 33319.85 290.66 2376.22 29.66 2010-09-22 05:12:12.000 265 33319.89 290.68 2376.19 29.66 2010-09-22 05:12:13.000 265 33319.86 290.65 2376.12 29.66 2010-09-22 05:12:14.000 265 33319.88 290.67 2376.14 29.66 2010-09-22 05:12:15.000 265 33319.83 290.67 2376.14 29.66 2010-09-22 05:12:16.000 265 33319.86 290.66 2376.14 29.66 2010-09-22 05:12:17.000 265 33319.89 290.65 2376.21 29.66 2010-09-22 05:12:18.000 265 33319.87 290.65 2376.14 29.66 2010-09-22 05:12:19.000 265 33319.88 290.66 2376.21 29.66 2010-09-22 05:12:20.000 265 33319.86 290.64 2376.16 29.66 2010-09-22 05:12:21.000 265 33319.77 290.67 2376.08 29.66 2010-09-22 05:12:22.000 265 33319.90 290.69 2376.16 29.66 2010-09-22 05:12:23.000 265 33319.92 290.67 2376.10 29.66 2010-09-22 05:12:24.000 265 33319.83 290.66 2376.02 29.66 2010-09-22 05:12:25.000 265 33319.84 290.70 2376.17 29.66 2010-09-22 05:12:26.000 265 33319.85 290.65 2376.14 29.66 2010-09-22 05:12:27.000 265 33319.85 290.65 2376.18 29.66 2010-09-22 05:12:28.000 265 33319.86 290.69 2376.18 29.66 2010-09-22 05:12:29.000 265 33319.86 290.68 2376.13 29.66 2010-09-22 05:12:30.000 265 33319.89 290.71 2376.16 29.66 2010-09-22 05:12:31.000 265 33319.98 290.66 2376.19 29.65 2010-09-22 05:12:32.000 265 33319.87 290.64 2376.23 29.66 2010-09-22 05:12:33.000 265 33319.92 290.66 2376.22 29.66 2010-09-22 05:12:34.000 265 33319.82 290.68 2376.10 29.66 2010-09-22 05:12:35.000 265 33319.86 290.71 2376.15 29.66 2010-09-22 05:12:36.000 265 33319.90 290.68 2376.15 29.66 2010-09-22 05:12:37.000 265 33319.87 290.65 2376.19 29.66 2010-09-22 05:12:38.000 265 33319.90 290.68 2376.18 29.66 2010-09-22 05:12:39.000 265 33319.90 290.62 2376.13 29.65 2010-09-22 05:12:40.000 265 33319.97 290.71 2376.20 29.66 2010-09-22 05:12:41.000 265 33319.82 290.70 2376.19 29.66 2010-09-22 05:12:42.000 265 33319.88 290.69 2376.14 29.66 2010-09-22 05:12:43.000 265 33319.86 290.69 2376.15 29.66 2010-09-22 05:12:44.000 265 33319.93 290.70 2376.16 29.66 2010-09-22 05:12:45.000 265 33319.83 290.70 2376.06 29.66 2010-09-22 05:12:46.000 265 33319.98 290.70 2376.12 29.66 2010-09-22 05:12:47.000 265 33319.90 290.67 2376.18 29.65 2010-09-22 05:12:48.000 265 33319.88 290.66 2376.18 29.66 2010-09-22 05:12:49.000 265 33319.83 290.65 2376.13 29.65 2010-09-22 05:12:50.000 265 33319.91 290.65 2376.23 29.65 2010-09-22 05:12:51.000 265 33319.80 290.70 2376.14 29.65 2010-09-22 05:12:52.000 265 33319.96 290.69 2376.16 29.65 2010-09-22 05:12:53.000 265 33319.88 290.70 2376.18 29.65 2010-09-22 05:12:54.000 265 33319.89 290.66 2376.21 29.65 2010-09-22 05:12:55.000 265 33319.92 290.72 2376.20 29.65 2010-09-22 05:12:56.000 265 33319.89 290.68 2376.23 29.65 2010-09-22 05:12:57.000 265 33319.85 290.70 2376.21 29.65 2010-09-22 05:12:58.000 265 33319.89 290.68 2376.21 29.66 2010-09-22 05:12:59.000 265 33319.90 290.67 2376.16 29.66 2010-09-22 05:13:00.000 265 33319.85 290.74 2376.20 29.66 2010-09-22 05:13:01.000 265 33319.88 290.67 2376.22 29.65 2010-09-22 05:13:02.000 265 33319.93 290.67 2376.21 29.65 2010-09-22 05:13:03.000 265 33319.95 290.67 2376.11 29.66 2010-09-22 05:13:04.000 265 33319.86 290.69 2376.25 29.65 2010-09-22 05:13:05.000 265 33319.94 290.70 2376.20 29.66 2010-09-22 05:13:06.000 265 33319.93 290.67 2376.22 29.66 2010-09-22 05:13:07.000 265 33319.96 290.68 2376.23 29.65 2010-09-22 05:13:08.000 265 33319.91 290.67 2376.20 29.65 2010-09-22 05:13:09.000 265 33319.93 290.72 2376.14 29.65 2010-09-22 05:13:10.000 265 33319.86 290.71 2376.16 29.65 2010-09-22 05:13:11.000 265 33319.89 290.73 2376.10 29.65 2010-09-22 05:13:12.000 265 33319.96 290.69 2376.23 29.65 2010-09-22 05:13:13.000 265 33319.87 290.67 2376.28 29.65 2010-09-22 05:13:14.000 265 33319.89 290.67 2376.22 29.65 2010-09-22 05:13:15.000 265 33319.77 290.69 2376.29 29.65 2010-09-22 05:13:16.000 265 33319.93 290.69 2376.21 29.65 2010-09-22 05:13:17.000 265 33319.81 290.70 2376.20 29.65 2010-09-22 05:13:18.000 265 33319.91 290.68 2376.25 29.65 2010-09-22 05:13:19.000 265 33319.87 290.71 2376.28 29.65 2010-09-22 05:13:20.000 265 33319.90 290.71 2376.21 29.65 2010-09-22 05:13:21.000 265 33319.83 290.69 2376.19 29.65 2010-09-22 05:13:22.000 265 33319.86 290.69 2376.18 29.65 2010-09-22 05:13:23.000 265 33319.86 290.70 2376.24 29.65 2010-09-22 05:13:24.000 265 33319.86 290.73 2376.26 29.65 2010-09-22 05:13:25.000 265 33319.89 290.69 2376.34 29.65 2010-09-22 05:13:26.000 265 33319.98 290.72 2376.20 29.65 2010-09-22 05:13:27.000 265 33319.82 290.74 2376.24 29.65 2010-09-22 05:13:28.000 265 33320.02 290.73 2376.28 29.65 2010-09-22 05:13:29.000 265 33319.89 290.75 2376.24 29.65 2010-09-22 05:13:30.000 265 33319.80 290.71 2376.24 29.65 2010-09-22 05:13:31.000 265 33319.83 290.74 2376.16 29.65 2010-09-22 05:13:32.000 265 33319.88 290.73 2376.23 29.65 2010-09-22 05:13:33.000 265 33319.87 290.75 2376.23 29.65 2010-09-22 05:13:34.000 265 33319.90 290.72 2376.28 29.65 2010-09-22 05:13:35.000 265 33319.79 290.72 2376.22 29.65 2010-09-22 05:13:36.000 265 33319.87 290.74 2376.23 29.65 2010-09-22 05:13:37.000 265 33319.78 290.72 2376.26 29.65 2010-09-22 05:13:38.000 265 33319.78 290.78 2376.20 29.65 2010-09-22 05:13:39.000 265 33319.79 290.74 2376.26 29.65 2010-09-22 05:13:40.000 265 33319.88 290.74 2376.23 29.65 2010-09-22 05:13:41.000 265 33319.84 290.73 2376.23 29.65 2010-09-22 05:13:42.000 265 33319.84 290.73 2376.25 29.65 2010-09-22 05:13:43.000 265 33319.93 290.76 2376.20 29.65 2010-09-22 05:13:44.000 265 33319.92 290.73 2376.16 29.65 2010-09-22 05:13:45.000 265 33319.85 290.76 2376.26 29.65 2010-09-22 05:13:46.000 265 33319.92 290.74 2376.27 29.65 2010-09-22 05:13:47.000 265 33319.87 290.71 2376.29 29.65 2010-09-22 05:13:48.000 265 33319.91 290.71 2376.28 29.65 2010-09-22 05:13:49.000 265 33319.90 290.68 2376.19 29.65 2010-09-22 05:13:50.000 265 33319.90 290.72 2376.26 29.65 2010-09-22 05:13:51.000 265 33319.95 290.75 2376.23 29.65 2010-09-22 05:13:52.000 265 33319.89 290.79 2376.20 29.65 2010-09-22 05:13:53.000 265 33319.89 290.76 2376.18 29.65 2010-09-22 05:13:54.000 265 33319.92 290.73 2376.24 29.65 2010-09-22 05:13:55.000 265 33319.95 290.74 2376.25 29.65 2010-09-22 05:13:56.000 265 33319.87 290.74 2376.13 29.65 2010-09-22 05:13:57.000 265 33319.84 290.71 2376.17 29.65 2010-09-22 05:13:58.000 265 33319.98 290.77 2376.26 29.65 2010-09-22 05:13:59.000 265 33319.88 290.75 2376.20 29.65 2010-09-22 05:14:00.000 265 33319.88 290.74 2376.24 29.65 2010-09-22 05:14:01.000 265 33319.93 290.72 2376.26 29.65 2010-09-22 05:14:02.000 265 33319.85 290.76 2376.23 29.65 2010-09-22 05:14:03.000 265 33319.98 290.74 2376.30 29.65 2010-09-22 05:14:04.000 265 33319.82 290.73 2376.20 29.65 2010-09-22 05:14:05.000 265 33319.86 290.72 2376.16 29.65 2010-09-22 05:14:06.000 265 33319.90 290.80 2376.32 29.65 2010-09-22 05:14:07.000 265 33319.90 290.77 2376.25 29.65 2010-09-22 05:14:08.000 265 33319.92 290.73 2376.26 29.65 2010-09-22 05:14:09.000 265 33319.87 290.74 2376.22 29.65 2010-09-22 05:14:10.000 265 33319.85 290.70 2376.27 29.65 2010-09-22 05:14:11.000 265 33319.80 290.69 2376.31 29.65 2010-09-22 05:14:12.000 265 33319.85 290.75 2376.26 29.65 2010-09-22 05:14:13.000 265 33319.90 290.72 2376.27 29.65 2010-09-22 05:14:14.000 265 33319.88 290.74 2376.20 29.65 2010-09-22 05:14:15.000 265 33319.83 290.79 2376.31 29.65 2010-09-22 05:14:16.000 265 33319.79 290.78 2376.22 29.65 2010-09-22 05:14:17.000 265 33319.82 290.78 2376.19 29.65 2010-09-22 05:14:18.000 265 33319.84 290.79 2376.28 29.65 2010-09-22 05:14:19.000 265 33319.87 290.75 2376.22 29.65 2010-09-22 05:14:20.000 265 33319.94 290.74 2376.23 29.65 2010-09-22 05:14:21.000 265 33319.82 290.71 2376.25 29.65 2010-09-22 05:14:22.000 265 33319.90 290.72 2376.20 29.65 2010-09-22 05:14:23.000 265 33319.85 290.69 2376.19 29.65 2010-09-22 05:14:24.000 265 33319.85 290.74 2376.27 29.65 2010-09-22 05:14:25.000 265 33319.88 290.73 2376.31 29.65 2010-09-22 05:14:26.000 265 33319.93 290.74 2376.20 29.65 2010-09-22 05:14:27.000 265 33319.99 290.72 2376.20 29.65 2010-09-22 05:14:28.000 265 33319.96 290.78 2376.17 29.65 2010-09-22 05:14:29.000 265 33319.85 290.76 2376.23 29.65 2010-09-22 05:14:30.000 265 33319.95 290.75 2376.23 29.65 2010-09-22 05:14:31.000 265 33319.90 290.77 2376.32 29.65 2010-09-22 05:14:32.000 265 33319.95 290.72 2376.24 29.65 2010-09-22 05:14:33.000 265 33319.89 290.76 2376.29 29.65 2010-09-22 05:14:34.000 265 33319.87 290.76 2376.21 29.65 2010-09-22 05:14:35.000 265 33319.86 290.75 2376.19 29.65 2010-09-22 05:14:36.000 265 33319.92 290.72 2376.23 29.65 2010-09-22 05:14:37.000 265 33319.86 290.70 2376.25 29.65 2010-09-22 05:14:38.000 265 33319.92 290.72 2376.26 29.65 2010-09-22 05:14:39.000 265 33319.92 290.73 2376.22 29.65 2010-09-22 05:14:40.000 265 33319.89 290.74 2376.19 29.65 2010-09-22 05:14:41.000 265 33319.84 290.74 2376.20 29.65 2010-09-22 05:14:42.000 265 33319.92 290.80 2376.26 29.65 2010-09-22 05:14:43.000 265 33319.86 290.74 2376.27 29.65 2010-09-22 05:14:44.000 265 33319.89 290.73 2376.23 29.65 2010-09-22 05:14:45.000 265 33319.82 290.71 2376.24 29.65 2010-09-22 05:14:46.000 265 33319.92 290.72 2376.28 29.65 2010-09-22 05:14:47.000 265 33319.79 290.73 2376.23 29.65 2010-09-22 05:14:48.000 265 33319.89 290.75 2376.32 29.65 2010-09-22 05:14:49.000 265 33319.86 290.73 2376.25 29.65 2010-09-22 05:14:50.000 265 33319.85 290.79 2376.29 29.65 2010-09-22 05:14:51.000 265 33319.84 290.78 2376.24 29.65 2010-09-22 05:14:52.000 265 33319.79 290.78 2376.25 29.65 2010-09-22 05:14:53.000 265 33319.86 290.76 2376.29 29.65 2010-09-22 05:14:54.000 265 33319.88 290.74 2376.26 29.65 2010-09-22 05:14:55.000 265 33319.99 290.73 2376.20 29.65 2010-09-22 05:14:56.000 265 33319.85 290.78 2376.22 29.65 2010-09-22 05:14:57.000 265 33319.80 290.75 2376.29 29.65 2010-09-22 05:14:58.000 265 33319.83 290.82 2376.26 29.65 2010-09-22 05:14:59.000 265 33319.85 290.78 2376.24 29.65 2010-09-22 05:15:00.000 265 33319.80 290.77 2376.26 29.65 2010-09-22 05:15:01.000 265 33319.84 290.79 2376.27 29.65 2010-09-22 05:15:02.000 265 33319.74 290.73 2376.36 29.65 2010-09-22 05:15:03.000 265 33319.87 290.74 2376.26 29.65 2010-09-22 05:15:04.000 265 33319.97 290.75 2376.28 29.65 2010-09-22 05:15:05.000 265 33319.86 290.72 2376.25 29.65 2010-09-22 05:15:06.000 265 33319.89 290.75 2376.28 29.65 2010-09-22 05:15:07.000 265 33319.85 290.76 2376.26 29.65 2010-09-22 05:15:08.000 265 33319.91 290.74 2376.30 29.65 2010-09-22 05:15:09.000 265 33319.85 290.73 2376.28 29.65 2010-09-22 05:15:10.000 265 33319.83 290.73 2376.35 29.65 2010-09-22 05:15:11.000 265 33319.82 290.70 2376.27 29.65 2010-09-22 05:15:12.000 265 33319.88 290.74 2376.32 29.65 2010-09-22 05:15:13.000 265 33319.86 290.79 2376.31 29.65 2010-09-22 05:15:14.000 265 33319.92 290.74 2376.27 29.65 2010-09-22 05:15:15.000 265 33319.82 290.70 2376.26 29.65 2010-09-22 05:15:16.000 265 33319.82 290.76 2376.33 29.65 2010-09-22 05:15:17.000 265 33319.87 290.74 2376.31 29.65 2010-09-22 05:15:18.000 265 33319.80 290.77 2376.25 29.65 2010-09-22 05:15:19.000 265 33319.80 290.73 2376.27 29.65 2010-09-22 05:15:20.000 265 33319.80 290.73 2376.29 29.65 2010-09-22 05:15:21.000 265 33319.99 290.74 2376.23 29.65 2010-09-22 05:15:22.000 265 33319.79 290.75 2376.26 29.65 2010-09-22 05:15:23.000 265 33319.84 290.73 2376.22 29.65 2010-09-22 05:15:24.000 265 33319.88 290.79 2376.20 29.65 2010-09-22 05:15:25.000 265 33319.94 290.75 2376.28 29.65 2010-09-22 05:15:26.000 265 33319.90 290.76 2376.28 29.65 2010-09-22 05:15:27.000 265 33319.89 290.74 2376.25 29.65 2010-09-22 05:15:28.000 265 33319.87 290.76 2376.36 29.65 2010-09-22 05:15:29.000 265 33319.79 290.75 2376.26 29.65 2010-09-22 05:15:30.000 265 33319.83 290.75 2376.23 29.65 2010-09-22 05:15:31.000 265 33319.77 290.73 2376.26 29.65 2010-09-22 05:15:32.000 265 33319.81 290.68 2376.26 29.65 2010-09-22 05:15:33.000 265 33319.82 290.73 2376.25 29.65 2010-09-22 05:15:34.000 265 33319.88 290.71 2376.26 29.65 2010-09-22 05:15:35.000 265 33319.83 290.71 2376.27 29.65 2010-09-22 05:15:36.000 265 33319.89 290.74 2376.19 29.65 2010-09-22 05:15:37.000 265 33319.90 290.73 2376.28 29.65 2010-09-22 05:15:38.000 265 33319.83 290.73 2376.22 29.65 2010-09-22 05:15:39.000 265 33319.81 290.72 2376.22 29.65 2010-09-22 05:15:40.000 265 33319.89 290.74 2376.31 29.65 2010-09-22 05:15:41.000 265 33319.86 290.69 2376.25 29.65 2010-09-22 05:15:42.000 265 33319.79 290.75 2376.29 29.65 2010-09-22 05:15:43.000 265 33319.83 290.72 2376.32 29.65 2010-09-22 05:15:44.000 265 33319.74 290.72 2376.20 29.65 2010-09-22 05:15:45.000 265 33319.77 290.74 2376.38 29.65 2010-09-22 05:15:46.000 265 33319.85 290.71 2376.28 29.65 2010-09-22 05:15:47.000 265 33319.86 290.71 2376.29 29.65 2010-09-22 05:15:48.000 265 33319.86 290.71 2376.29 29.65 2010-09-22 05:15:49.000 265 33319.77 290.69 2376.29 29.65 2010-09-22 05:15:50.000 265 33319.85 290.75 2376.34 29.65 2010-09-22 05:15:51.000 265 33319.92 290.73 2376.28 29.65 2010-09-22 05:15:52.000 265 33319.88 290.73 2376.36 29.65 2010-09-22 05:15:53.000 265 33319.89 290.74 2376.32 29.65 2010-09-22 05:15:54.000 265 33319.94 290.76 2376.35 29.65 2010-09-22 05:15:55.000 265 33319.83 290.71 2376.33 29.65 2010-09-22 05:15:56.000 265 33319.86 290.74 2376.36 29.65 2010-09-22 05:15:57.000 265 33319.83 290.74 2376.26 29.65 2010-09-22 05:15:58.000 265 33319.88 290.71 2376.31 29.65 2010-09-22 05:15:59.000 265 33319.80 290.67 2376.34 29.65 2010-09-22 05:16:00.000 265 33319.82 290.71 2376.26 29.65 2010-09-22 05:16:01.000 265 33319.89 290.76 2376.24 29.65 2010-09-22 05:16:02.000 265 33319.96 290.73 2376.25 29.65 2010-09-22 05:16:03.000 265 33319.75 290.75 2376.36 29.65 2010-09-22 05:16:04.000 265 33319.90 290.77 2376.25 29.65 2010-09-22 05:16:05.000 265 33319.82 290.78 2376.31 29.65 2010-09-22 05:16:06.000 265 33319.86 290.72 2376.31 29.65 2010-09-22 05:16:07.000 265 33319.88 290.73 2376.30 29.65 2010-09-22 05:16:08.000 265 33319.92 290.76 2376.27 29.65 2010-09-22 05:16:09.000 265 33319.92 290.75 2376.29 29.65 2010-09-22 05:16:10.000 265 33319.89 290.74 2376.25 29.65 2010-09-22 05:16:11.000 265 33319.85 290.72 2376.28 29.65 2010-09-22 05:16:12.000 265 33319.90 290.76 2376.30 29.65 2010-09-22 05:16:13.000 265 33319.93 290.74 2376.22 29.65 2010-09-22 05:16:14.000 265 33319.99 290.76 2376.22 29.65 2010-09-22 05:16:15.000 265 33319.97 290.75 2376.23 29.65 2010-09-22 05:16:16.000 265 33319.95 290.74 2376.30 29.65 2010-09-22 05:16:17.000 265 33319.89 290.73 2376.26 29.65 2010-09-22 05:16:18.000 265 33319.89 290.72 2376.32 29.65 2010-09-22 05:16:19.000 265 33319.98 290.77 2376.28 29.65 2010-09-22 05:16:20.000 265 33319.87 290.72 2376.23 29.65 2010-09-22 05:16:21.000 265 33319.94 290.79 2376.22 29.65 2010-09-22 05:16:22.000 265 33319.97 290.77 2376.35 29.65 2010-09-22 05:16:23.000 265 33319.90 290.79 2376.27 29.65 2010-09-22 05:16:24.000 265 33319.89 290.79 2376.31 29.65 2010-09-22 05:16:25.000 265 33319.90 290.76 2376.29 29.65 2010-09-22 05:16:26.000 265 33319.93 290.79 2376.24 29.65 2010-09-22 05:16:27.000 265 33320.00 290.76 2376.33 29.65 2010-09-22 05:16:28.000 265 33319.88 290.76 2376.23 29.65 2010-09-22 05:16:29.000 265 33319.88 290.77 2376.25 29.65 2010-09-22 05:16:30.000 265 33319.89 290.77 2376.32 29.65 2010-09-22 05:16:31.000 265 33319.93 290.78 2376.31 29.65 2010-09-22 05:16:32.000 265 33319.96 290.79 2376.31 29.65 2010-09-22 05:16:33.000 265 33319.90 290.75 2376.28 29.65 2010-09-22 05:16:34.000 265 33319.96 290.74 2376.24 29.65 2010-09-22 05:16:35.000 265 33319.88 290.74 2376.18 29.65 2010-09-22 05:16:36.000 265 33319.85 290.81 2376.34 29.65 2010-09-22 05:16:37.000 265 33319.92 290.80 2376.34 29.65 2010-09-22 05:16:38.000 265 33319.85 290.80 2376.31 29.65 2010-09-22 05:16:39.000 265 33320.06 290.77 2376.34 29.65 2010-09-22 05:16:40.000 265 33319.91 290.75 2376.25 29.65 2010-09-22 05:16:41.000 265 33319.89 290.75 2376.22 29.65 2010-09-22 05:16:42.000 265 33319.90 290.80 2376.31 29.65 2010-09-22 05:16:43.000 265 33319.84 290.81 2376.32 29.65 2010-09-22 05:16:44.000 265 33319.79 290.79 2376.23 29.65 2010-09-22 05:16:45.000 265 33319.98 290.75 2376.29 29.65 2010-09-22 05:16:46.000 265 33319.82 290.77 2376.29 29.65 2010-09-22 05:16:47.000 265 33319.86 290.77 2376.32 29.65 2010-09-22 05:16:48.000 265 33319.89 290.73 2376.35 29.65 2010-09-22 05:16:49.000 265 33319.93 290.79 2376.35 29.65 2010-09-22 05:16:50.000 265 33319.97 290.77 2376.34 29.65 2010-09-22 05:16:51.000 265 33319.94 290.73 2376.33 29.65 2010-09-22 05:16:52.000 265 33319.95 290.79 2376.32 29.65 2010-09-22 05:16:53.000 265 33319.96 290.74 2376.28 29.65 2010-09-22 05:16:54.000 265 33320.01 290.76 2376.24 29.65 2010-09-22 05:16:55.000 265 33319.98 290.76 2376.31 29.65 2010-09-22 05:16:56.000 265 33319.89 290.75 2376.32 29.65 2010-09-22 05:16:57.000 265 33319.93 290.75 2376.28 29.65 2010-09-22 05:16:58.000 265 33319.93 290.78 2376.29 29.65 2010-09-22 05:16:59.000 265 33319.93 290.80 2376.34 29.65 2010-09-22 05:17:00.000 265 33319.96 290.75 2376.18 29.65 2010-09-22 05:17:01.000 265 33319.93 290.73 2376.35 29.65 2010-09-22 05:17:02.000 265 33319.95 290.76 2376.34 29.65 2010-09-22 05:17:03.000 265 33319.98 290.79 2376.34 29.65 2010-09-22 05:17:04.000 265 33319.89 290.79 2376.32 29.65 2010-09-22 05:17:05.000 265 33319.91 290.77 2376.25 29.65 2010-09-22 05:17:06.000 265 33319.90 290.80 2376.27 29.65 2010-09-22 05:17:07.000 265 33319.93 290.78 2376.25 29.65 2010-09-22 05:17:08.000 265 33320.10 290.78 2376.25 29.65 2010-09-22 05:17:09.000 265 33320.01 290.79 2376.19 29.65 2010-09-22 05:17:10.000 265 33320.00 290.81 2376.21 29.65 2010-09-22 05:17:11.000 265 33319.96 290.78 2376.25 29.65 2010-09-22 05:17:12.000 265 33319.98 290.79 2376.27 29.65 2010-09-22 05:17:13.000 265 33319.88 290.78 2376.28 29.65 2010-09-22 05:17:14.000 265 33319.93 290.81 2376.28 29.65 2010-09-22 05:17:15.000 265 33319.95 290.76 2376.26 29.65 2010-09-22 05:17:16.000 265 33320.01 290.77 2376.24 29.65 2010-09-22 05:17:17.000 265 33319.88 290.72 2376.23 29.65 2010-09-22 05:17:18.000 265 33319.90 290.79 2376.24 29.65 2010-09-22 05:17:19.000 265 33319.91 290.80 2376.33 29.65 2010-09-22 05:17:20.000 265 33319.90 290.75 2376.30 29.65 2010-09-22 05:17:21.000 265 33320.00 290.79 2376.31 29.65 2010-09-22 05:17:22.000 265 33319.99 290.81 2376.25 29.65 2010-09-22 05:17:23.000 265 33319.98 290.82 2376.25 29.65 2010-09-22 05:17:24.000 265 33319.89 290.80 2376.32 29.65 2010-09-22 05:17:25.000 265 33319.96 290.80 2376.24 29.65 2010-09-22 05:17:26.000 265 33319.98 290.79 2376.23 29.65 2010-09-22 05:17:27.000 265 33319.89 290.78 2376.23 29.65 2010-09-22 05:17:28.000 265 33319.90 290.76 2376.31 29.65 2010-09-22 05:17:29.000 265 33319.95 290.76 2376.39 29.65 2010-09-22 05:17:30.000 265 33319.97 290.81 2376.33 29.65 2010-09-22 05:17:31.000 265 33319.95 290.79 2376.35 29.65 2010-09-22 05:17:32.000 265 33319.95 290.79 2376.27 29.65 2010-09-22 05:17:33.000 265 33319.93 290.78 2376.34 29.65 2010-09-22 05:17:34.000 265 33319.93 290.82 2376.34 29.65 2010-09-22 05:17:35.000 265 33319.89 290.86 2376.30 29.65 2010-09-22 05:17:36.000 265 33319.96 290.81 2376.29 29.65 2010-09-22 05:17:37.000 265 33319.93 290.81 2376.28 29.65 2010-09-22 05:17:38.000 265 33319.96 290.83 2376.37 29.65 2010-09-22 05:17:39.000 265 33319.90 290.81 2376.39 29.65 2010-09-22 05:17:40.000 265 33319.99 290.86 2376.36 29.65 2010-09-22 05:17:41.000 265 33319.98 290.81 2376.38 29.65 2010-09-22 05:17:42.000 265 33319.99 290.82 2376.28 29.65 2010-09-22 05:17:43.000 265 33319.95 290.83 2376.32 29.65 2010-09-22 05:17:44.000 265 33319.97 290.80 2376.36 29.65 2010-09-22 05:17:45.000 265 33319.93 290.79 2376.32 29.65 2010-09-22 05:17:46.000 265 33319.95 290.79 2376.26 29.65 2010-09-22 05:17:47.000 265 33319.99 290.80 2376.33 29.65 2010-09-22 05:17:48.000 265 33320.00 290.80 2376.28 29.65 2010-09-22 05:17:49.000 265 33320.00 290.80 2376.34 29.65 2010-09-22 05:17:50.000 265 33320.00 290.79 2376.30 29.65 2010-09-22 05:17:51.000 265 33319.96 290.76 2376.25 29.65 2010-09-22 05:17:52.000 265 33320.07 290.80 2376.37 29.65 2010-09-22 05:17:53.000 265 33319.94 290.80 2376.30 29.65 2010-09-22 05:17:54.000 265 33319.99 290.79 2376.34 29.65 2010-09-22 05:17:55.000 265 33319.99 290.82 2376.35 29.65 2010-09-22 05:17:56.000 265 33319.99 290.78 2376.28 29.65 2010-09-22 05:17:57.000 265 33319.95 290.83 2376.33 29.65 2010-09-22 05:17:58.000 265 33320.01 290.81 2376.25 29.65 2010-09-22 05:17:59.000 265 33319.99 290.80 2376.25 29.65 2010-09-22 05:18:00.000 265 33319.98 290.84 2376.29 29.65 2010-09-22 05:18:01.000 265 33319.92 290.82 2376.32 29.65 2010-09-22 05:18:02.000 265 33319.99 290.79 2376.34 29.65 2010-09-22 05:18:03.000 265 33319.95 290.82 2376.43 29.65 2010-09-22 05:18:04.000 265 33320.00 290.82 2376.32 29.65 2010-09-22 05:18:05.000 265 33319.91 290.81 2376.23 29.65 2010-09-22 05:18:06.000 265 33320.01 290.84 2376.27 29.65 2010-09-22 05:18:07.000 265 33319.89 290.84 2376.36 29.65 2010-09-22 05:18:08.000 265 33319.85 290.87 2376.26 29.65 2010-09-22 05:18:09.000 265 33320.02 290.85 2376.27 29.65 2010-09-22 05:18:10.000 265 33319.81 290.88 2376.40 29.66 2010-09-22 05:18:11.000 265 33319.89 290.86 2376.43 29.65 2010-09-22 05:18:12.000 265 33319.90 290.86 2376.29 29.65 2010-09-22 05:18:13.000 265 33319.90 290.85 2376.35 29.65 2010-09-22 05:18:14.000 265 33319.87 290.84 2376.38 29.65 2010-09-22 05:18:15.000 265 33319.92 290.86 2376.36 29.65 2010-09-22 05:18:16.000 265 33319.97 290.88 2376.35 29.65 2010-09-22 05:18:17.000 265 33319.89 290.86 2376.31 29.65 2010-09-22 05:18:18.000 265 33319.85 290.87 2376.34 29.65 2010-09-22 05:18:19.000 265 33319.88 290.87 2376.39 29.65 2010-09-22 05:18:20.000 265 33319.93 290.84 2376.32 29.65 2010-09-22 05:18:21.000 265 33319.91 290.84 2376.35 29.65 2010-09-22 05:18:22.000 265 33319.99 290.88 2376.34 29.65 2010-09-22 05:18:23.000 265 33319.95 290.90 2376.38 29.65 2010-09-22 05:18:24.000 265 33319.83 290.88 2376.31 29.66 2010-09-22 05:18:25.000 265 33319.89 290.82 2376.32 29.66 2010-09-22 05:18:26.000 265 33319.88 290.85 2376.31 29.66 2010-09-22 05:18:27.000 265 33319.92 290.85 2376.32 29.65 2010-09-22 05:18:28.000 265 33319.92 290.82 2376.33 29.65 2010-09-22 05:18:29.000 265 33319.95 290.82 2376.32 29.65 2010-09-22 05:18:30.000 265 33319.96 290.87 2376.32 29.65 2010-09-22 05:18:31.000 265 33320.03 290.85 2376.31 29.66 2010-09-22 05:18:32.000 265 33319.97 290.89 2376.32 29.65 2010-09-22 05:18:33.000 265 33319.95 290.91 2376.32 29.66 2010-09-22 05:18:34.000 265 33320.00 290.84 2376.34 29.65 2010-09-22 05:18:35.000 265 33319.91 290.85 2376.35 29.65 2010-09-22 05:18:36.000 265 33320.02 290.85 2376.36 29.65 2010-09-22 05:18:37.000 265 33320.03 290.87 2376.34 29.65 2010-09-22 05:18:38.000 265 33320.01 290.86 2376.38 29.65 2010-09-22 05:18:39.000 265 33319.99 290.88 2376.43 29.65 2010-09-22 05:18:40.000 265 33319.94 290.85 2376.30 29.65 2010-09-22 05:18:41.000 265 33320.00 290.86 2376.32 29.65 2010-09-22 05:18:42.000 265 33320.04 290.87 2376.33 29.65 2010-09-22 05:18:43.000 265 33319.95 290.86 2376.32 29.65 2010-09-22 05:18:44.000 265 33320.10 290.84 2376.44 29.65 2010-09-22 05:18:45.000 265 33319.89 290.87 2376.32 29.65 2010-09-22 05:18:46.000 265 33319.95 290.89 2376.38 29.65 2010-09-22 05:18:47.000 265 33319.87 290.91 2376.32 29.65 2010-09-22 05:18:48.000 265 33319.99 290.90 2376.34 29.65 2010-09-22 05:18:49.000 265 33319.94 290.90 2376.35 29.65 2010-09-22 05:18:50.000 265 33320.01 290.88 2376.29 29.65 2010-09-22 05:18:51.000 265 33319.96 290.91 2376.31 29.65 2010-09-22 05:18:52.000 265 33320.04 290.87 2376.47 29.65 2010-09-22 05:18:53.000 265 33319.97 290.90 2376.42 29.65 2010-09-22 05:18:54.000 265 33320.02 290.90 2376.36 29.65 2010-09-22 05:18:55.000 265 33319.93 290.88 2376.38 29.65 2010-09-22 05:18:56.000 265 33319.91 290.91 2376.32 29.66 2010-09-22 05:18:57.000 265 33319.95 290.91 2376.40 29.65 2010-09-22 05:18:58.000 265 33319.99 290.91 2376.38 29.65 2010-09-22 05:18:59.000 265 33319.96 290.92 2376.45 29.66 2010-09-22 05:19:00.000 265 33319.95 290.90 2376.41 29.65 2010-09-22 05:19:01.000 265 33319.95 290.91 2376.35 29.66 2010-09-22 05:19:02.000 265 33319.92 290.90 2376.32 29.66 2010-09-22 05:19:03.000 265 33319.93 290.90 2376.31 29.66 2010-09-22 05:19:04.000 265 33320.02 290.89 2376.36 29.65 2010-09-22 05:19:05.000 265 33320.01 290.88 2376.31 29.66 2010-09-22 05:19:06.000 265 33319.98 290.94 2376.44 29.66 2010-09-22 05:19:07.000 265 33319.95 290.93 2376.36 29.66 2010-09-22 05:19:08.000 265 33319.91 290.90 2376.34 29.65 2010-09-22 05:19:09.000 265 33319.94 290.90 2376.35 29.66 2010-09-22 05:19:10.000 265 33319.98 290.98 2376.43 29.65 2010-09-22 05:19:11.000 265 33320.01 290.99 2376.38 29.66 2010-09-22 05:19:12.000 265 33319.97 290.96 2376.34 29.66 2010-09-22 05:19:13.000 265 33319.93 290.95 2376.38 29.66 2010-09-22 05:19:14.000 265 33319.95 290.95 2376.35 29.65 2010-09-22 05:19:15.000 265 33319.89 290.96 2376.34 29.66 2010-09-22 05:19:16.000 265 33319.90 290.93 2376.41 29.65 2010-09-22 05:19:17.000 265 33319.95 290.93 2376.37 29.66 2010-09-22 05:19:18.000 265 33319.93 290.95 2376.40 29.66 2010-09-22 05:19:19.000 265 33319.92 290.94 2376.32 29.66 2010-09-22 05:19:20.000 265 33319.85 290.93 2376.34 29.66 2010-09-22 05:19:21.000 265 33319.92 290.93 2376.41 29.66 2010-09-22 05:19:22.000 265 33319.93 290.94 2376.36 29.66 2010-09-22 05:19:23.000 265 33319.87 290.95 2376.37 29.66 2010-09-22 05:19:24.000 265 33319.94 290.91 2376.40 29.66 2010-09-22 05:19:25.000 265 33319.98 290.93 2376.33 29.66 2010-09-22 05:19:26.000 265 33319.92 290.92 2376.41 29.66 2010-09-22 05:19:27.000 265 33319.97 290.95 2376.35 29.65 2010-09-22 05:19:28.000 265 33319.90 290.95 2376.37 29.66 2010-09-22 05:19:29.000 265 33319.90 290.93 2376.35 29.66 2010-09-22 05:19:30.000 265 33319.95 290.95 2376.44 29.65 2010-09-22 05:19:31.000 265 33319.96 290.88 2376.37 29.66 2010-09-22 05:19:32.000 265 33320.02 290.90 2376.38 29.65 2010-09-22 05:19:33.000 265 33319.77 290.94 2376.45 29.65 2010-09-22 05:19:34.000 265 33319.93 291.00 2376.39 29.66 2010-09-22 05:19:35.000 265 33319.89 290.95 2376.35 29.66 2010-09-22 05:19:36.000 265 33319.85 290.90 2376.36 29.66 2010-09-22 05:19:37.000 265 33319.94 290.94 2376.47 29.65 2010-09-22 05:19:38.000 265 33319.94 290.96 2376.47 29.65 2010-09-22 05:19:39.000 265 33319.89 290.98 2376.43 29.66 2010-09-22 05:19:40.000 265 33319.94 290.92 2376.35 29.65 2010-09-22 05:19:41.000 265 33319.91 290.97 2376.41 29.65 2010-09-22 05:19:42.000 265 33319.95 290.97 2376.47 29.65 2010-09-22 05:19:43.000 265 33319.86 290.96 2376.42 29.65 2010-09-22 05:19:44.000 265 33320.00 290.96 2376.46 29.66 2010-09-22 05:19:45.000 265 33319.84 290.99 2376.42 29.65 2010-09-22 05:19:46.000 265 33319.91 290.96 2376.41 29.65 2010-09-22 05:19:47.000 265 33319.89 290.96 2376.35 29.65 2010-09-22 05:19:48.000 265 33319.93 290.93 2376.43 29.65 2010-09-22 05:19:49.000 265 33319.93 290.98 2376.40 29.65 2010-09-22 05:19:50.000 265 33319.82 290.95 2376.37 29.65 2010-09-22 05:19:51.000 265 33319.95 290.97 2376.41 29.65 2010-09-22 05:19:52.000 265 33319.84 290.95 2376.56 29.65 2010-09-22 05:19:53.000 265 33319.85 290.96 2376.48 29.65 2010-09-22 05:19:54.000 265 33319.87 290.96 2376.49 29.65 2010-09-22 05:19:55.000 265 33319.86 290.97 2376.45 29.65 2010-09-22 05:19:56.000 265 33319.95 291.01 2376.45 29.65 2010-09-22 05:19:57.000 265 33319.92 290.95 2376.48 29.65 2010-09-22 05:19:58.000 265 33319.99 290.95 2376.45 29.65 2010-09-22 05:19:59.000 265 33319.96 290.96 2376.47 29.65 2010-09-22 05:20:00.000 265 33319.93 290.93 2376.44 29.65 2010-09-22 05:20:01.000 265 33319.95 290.93 2376.51 29.65 2010-09-22 05:20:02.000 265 33320.01 290.96 2376.41 29.65 2010-09-22 05:20:03.000 265 33319.87 290.97 2376.44 29.65 2010-09-22 05:20:04.000 265 33319.97 290.95 2376.47 29.65 2010-09-22 05:20:05.000 265 33319.97 290.98 2376.44 29.65 2010-09-22 05:20:06.000 265 33319.99 290.97 2376.56 29.65 2010-09-22 05:20:07.000 265 33319.90 290.99 2376.46 29.65 2010-09-22 05:20:08.000 265 33319.86 291.00 2376.45 29.65 2010-09-22 05:20:09.000 265 33319.98 290.97 2376.44 29.65 2010-09-22 05:20:10.000 265 33320.01 291.00 2376.46 29.65 2010-09-22 05:20:11.000 265 33319.91 291.03 2376.46 29.65 2010-09-22 05:20:12.000 265 33319.92 290.97 2376.47 29.65 2010-09-22 05:20:13.000 265 33319.94 291.00 2376.39 29.65 2010-09-22 05:20:14.000 265 33319.92 291.01 2376.48 29.65 2010-09-22 05:20:15.000 265 33319.88 290.99 2376.47 29.65 2010-09-22 05:20:16.000 265 33319.95 290.95 2376.42 29.65 2010-09-22 05:20:17.000 265 33319.91 290.96 2376.48 29.65 2010-09-22 05:20:18.000 265 33319.98 290.99 2376.36 29.65 2010-09-22 05:20:19.000 265 33319.90 290.98 2376.40 29.65 2010-09-22 05:20:20.000 265 33319.83 290.99 2376.43 29.65 2010-09-22 05:20:21.000 265 33319.98 291.01 2376.39 29.65 2010-09-22 05:20:22.000 265 33319.88 291.00 2376.43 29.65 2010-09-22 05:20:23.000 265 33319.89 291.00 2376.47 29.65 2010-09-22 05:20:24.000 265 33319.95 290.99 2376.36 29.65 2010-09-22 05:20:25.000 265 33319.87 291.02 2376.48 29.65 2010-09-22 05:20:26.000 265 33319.93 291.03 2376.48 29.65 2010-09-22 05:20:27.000 265 33319.99 291.01 2376.52 29.65 2010-09-22 05:20:28.000 265 33319.90 291.01 2376.47 29.65 2010-09-22 05:20:29.000 265 33319.85 290.99 2376.47 29.65 2010-09-22 05:20:30.000 265 33319.92 290.96 2376.44 29.65 2010-09-22 05:20:31.000 265 33319.88 291.00 2376.46 29.65 2010-09-22 05:20:32.000 265 33319.82 291.00 2376.44 29.65 2010-09-22 05:20:33.000 265 33319.99 291.00 2376.37 29.65 2010-09-22 05:20:34.000 265 33319.92 290.95 2376.46 29.65 2010-09-22 05:20:35.000 265 33319.96 290.95 2376.49 29.65 2010-09-22 05:20:36.000 265 33319.96 290.98 2376.44 29.65 2010-09-22 05:20:37.000 265 33319.93 291.01 2376.49 29.65 2010-09-22 05:20:38.000 265 33319.98 291.00 2376.40 29.65 2010-09-22 05:20:39.000 265 33319.83 291.01 2376.44 29.65 2010-09-22 05:20:40.000 265 33319.86 291.00 2376.41 29.65 2010-09-22 05:20:41.000 265 33319.83 290.99 2376.44 29.65 2010-09-22 05:20:42.000 265 33319.90 290.99 2376.43 29.65 2010-09-22 05:20:43.000 265 33319.92 291.01 2376.45 29.65 2010-09-22 05:20:44.000 265 33319.82 290.99 2376.36 29.65 2010-09-22 05:20:45.000 265 33319.97 290.98 2376.50 29.65 2010-09-22 05:20:46.000 265 33319.85 291.01 2376.41 29.65 2010-09-22 05:20:47.000 265 33319.83 291.02 2376.42 29.65 2010-09-22 05:20:48.000 265 33319.88 290.96 2376.42 29.65 2010-09-22 05:20:49.000 265 33319.88 291.00 2376.45 29.65 2010-09-22 05:20:50.000 265 33319.76 290.97 2376.44 29.65 2010-09-22 05:20:51.000 265 33319.86 290.98 2376.35 29.65 2010-09-22 05:20:52.000 265 33319.95 290.99 2376.52 29.65 2010-09-22 05:20:53.000 265 33319.86 290.94 2376.55 29.65 2010-09-22 05:20:54.000 265 33319.86 290.98 2376.44 29.65 2010-09-22 05:20:55.000 265 33319.81 290.98 2376.48 29.65 2010-09-22 05:20:56.000 265 33319.86 290.97 2376.48 29.65 2010-09-22 05:20:57.000 265 33319.91 291.00 2376.43 29.65 2010-09-22 05:20:58.000 265 33319.85 291.01 2376.46 29.65 2010-09-22 05:20:59.000 265 33319.79 291.00 2376.52 29.65 2010-09-22 05:21:00.000 265 33319.82 291.00 2376.46 29.65 2010-09-22 05:21:01.000 265 33319.89 290.99 2376.43 29.65 2010-09-22 05:21:02.000 265 33319.89 291.01 2376.48 29.65 2010-09-22 05:21:03.000 265 33319.83 290.97 2376.43 29.65 2010-09-22 05:21:04.000 265 33319.79 291.02 2376.51 29.65 2010-09-22 05:21:05.000 265 33319.85 291.01 2376.50 29.65 2010-09-22 05:21:06.000 265 33319.87 291.00 2376.46 29.65 2010-09-22 05:21:07.000 265 33319.87 291.00 2376.39 29.65 2010-09-22 05:21:08.000 265 33319.96 290.99 2376.48 29.65 2010-09-22 05:21:09.000 265 33319.84 290.98 2376.56 29.65 2010-09-22 05:21:10.000 265 33319.79 291.02 2376.46 29.65 2010-09-22 05:21:11.000 265 33319.81 291.00 2376.46 29.65 2010-09-22 05:21:12.000 265 33319.91 291.00 2376.47 29.65 2010-09-22 05:21:13.000 265 33319.92 291.05 2376.49 29.65 2010-09-22 05:21:14.000 265 33319.87 291.01 2376.43 29.65 2010-09-22 05:21:15.000 265 33319.97 291.02 2376.50 29.65 2010-09-22 05:21:16.000 265 33319.95 291.03 2376.44 29.65 2010-09-22 05:21:17.000 265 33319.86 291.02 2376.52 29.65 2010-09-22 05:21:18.000 265 33319.97 291.03 2376.45 29.65 2010-09-22 05:21:19.000 265 33319.89 291.06 2376.51 29.65 2010-09-22 05:21:20.000 265 33319.79 291.01 2376.47 29.65 2010-09-22 05:21:21.000 265 33319.95 291.05 2376.50 29.65 2010-09-22 05:21:22.000 265 33320.02 291.01 2376.56 29.65 2010-09-22 05:21:23.000 265 33319.89 291.04 2376.53 29.65 2010-09-22 05:21:24.000 265 33319.88 291.02 2376.49 29.65 2010-09-22 05:21:25.000 265 33319.95 291.01 2376.37 29.65 2010-09-22 05:21:26.000 265 33319.88 291.05 2376.47 29.65 2010-09-22 05:21:27.000 265 33320.00 291.03 2376.44 29.65 2010-09-22 05:21:28.000 265 33319.85 291.01 2376.50 29.65 2010-09-22 05:21:29.000 265 33319.88 291.00 2376.45 29.65 2010-09-22 05:21:30.000 265 33319.90 291.02 2376.48 29.65 2010-09-22 05:21:31.000 265 33319.95 291.05 2376.50 29.65 2010-09-22 05:21:32.000 265 33319.95 291.05 2376.51 29.65 2010-09-22 05:21:33.000 265 33319.93 291.07 2376.55 29.65 2010-09-22 05:21:34.000 265 33319.89 291.05 2376.49 29.65 2010-09-22 05:21:35.000 265 33319.92 291.06 2376.45 29.65 2010-09-22 05:21:36.000 265 33319.90 291.03 2376.54 29.65 2010-09-22 05:21:37.000 265 33319.90 291.05 2376.44 29.65 2010-09-22 05:21:38.000 265 33319.92 291.07 2376.49 29.65 2010-09-22 05:21:39.000 265 33319.83 291.02 2376.51 29.65 2010-09-22 05:21:40.000 265 33320.01 291.06 2376.53 29.65 2010-09-22 05:21:41.000 265 33319.88 291.02 2376.52 29.65 2010-09-22 05:21:42.000 265 33319.93 291.05 2376.53 29.65 2010-09-22 05:21:43.000 265 33319.93 291.01 2376.47 29.65 2010-09-22 05:21:44.000 265 33319.85 291.08 2376.50 29.65 2010-09-22 05:21:45.000 265 33319.99 291.06 2376.48 29.65 2010-09-22 05:21:46.000 265 33319.87 291.08 2376.59 29.65 2010-09-22 05:21:47.000 265 33319.83 291.04 2376.57 29.65 2010-09-22 05:21:48.000 265 33319.88 291.07 2376.50 29.65 2010-09-22 05:21:49.000 265 33319.91 291.07 2376.57 29.65 2010-09-22 05:21:50.000 265 33319.87 291.05 2376.56 29.65 2010-09-22 05:21:51.000 265 33319.89 291.07 2376.59 29.65 2010-09-22 05:21:52.000 265 33319.88 291.07 2376.56 29.65 2010-09-22 05:21:53.000 265 33319.90 291.02 2376.51 29.65 2010-09-22 05:21:54.000 265 33319.95 291.07 2376.62 29.65 2010-09-22 05:21:55.000 265 33319.92 291.07 2376.52 29.65 2010-09-22 05:21:56.000 265 33319.84 291.08 2376.53 29.65 2010-09-22 05:21:57.000 265 33319.88 291.07 2376.59 29.65 2010-09-22 05:21:58.000 265 33319.85 291.10 2376.56 29.65 2010-09-22 05:21:59.000 265 33319.83 291.11 2376.51 29.65 2010-09-22 05:22:00.000 265 33319.90 291.11 2376.55 29.65 2010-09-22 05:22:01.000 265 33319.93 291.07 2376.54 29.65 2010-09-22 05:22:02.000 265 33319.88 291.06 2376.57 29.65 2010-09-22 05:22:03.000 265 33319.93 291.06 2376.50 29.65 2010-09-22 05:22:04.000 265 33319.79 291.09 2376.61 29.65 2010-09-22 05:22:05.000 265 33319.80 291.09 2376.56 29.65 2010-09-22 05:22:06.000 265 33319.85 291.06 2376.56 29.65 2010-09-22 05:22:07.000 265 33319.89 291.10 2376.49 29.65 2010-09-22 05:22:08.000 265 33319.86 291.10 2376.57 29.65 2010-09-22 05:22:09.000 265 33319.91 291.12 2376.53 29.65 2010-09-22 05:22:10.000 265 33319.84 291.14 2376.51 29.65 2010-09-22 05:22:11.000 265 33319.84 291.11 2376.59 29.65 2010-09-22 05:22:12.000 265 33319.88 291.12 2376.54 29.65 2010-09-22 05:22:13.000 265 33319.81 291.10 2376.59 29.65 2010-09-22 05:22:14.000 265 33319.75 291.09 2376.55 29.65 2010-09-22 05:22:15.000 265 33319.73 291.11 2376.53 29.65 2010-09-22 05:22:16.000 265 33319.79 291.12 2376.49 29.65 2010-09-22 05:22:17.000 265 33319.80 291.13 2376.52 29.65 2010-09-22 05:22:18.000 265 33319.79 291.10 2376.54 29.65 2010-09-22 05:22:19.000 265 33319.80 291.10 2376.54 29.65 2010-09-22 05:22:20.000 265 33319.75 291.07 2376.61 29.65 2010-09-22 05:22:21.000 265 33319.90 291.13 2376.54 29.65 2010-09-22 05:22:22.000 265 33319.85 291.11 2376.52 29.65 2010-09-22 05:22:23.000 265 33319.85 291.09 2376.55 29.65 2010-09-22 05:22:24.000 265 33319.84 291.13 2376.59 29.65 2010-09-22 05:22:25.000 265 33319.86 291.10 2376.62 29.65 2010-09-22 05:22:26.000 265 33319.75 291.10 2376.62 29.65 2010-09-22 05:22:27.000 265 33319.81 291.11 2376.56 29.65 2010-09-22 05:22:28.000 265 33319.83 291.12 2376.60 29.65 2010-09-22 05:22:29.000 265 33319.79 291.13 2376.53 29.65 2010-09-22 05:22:30.000 265 33319.78 291.10 2376.56 29.65 2010-09-22 05:22:31.000 265 33319.79 291.16 2376.63 29.65 2010-09-22 05:22:32.000 265 33319.75 291.09 2376.57 29.65 2010-09-22 05:22:33.000 265 33319.70 291.14 2376.59 29.65 2010-09-22 05:22:34.000 265 33319.77 291.18 2376.61 29.65 2010-09-22 05:22:35.000 265 33319.79 291.14 2376.64 29.65 2010-09-22 05:22:36.000 265 33319.79 291.12 2376.52 29.65 2010-09-22 05:22:37.000 265 33319.75 291.12 2376.45 29.65 2010-09-22 05:22:38.000 265 33319.77 291.09 2376.47 29.65 2010-09-22 05:22:39.000 265 33319.83 291.13 2376.60 29.65 2010-09-22 05:22:40.000 265 33319.76 291.10 2376.53 29.65 2010-09-22 05:22:41.000 265 33319.71 291.16 2376.56 29.65 2010-09-22 05:22:42.000 265 33319.81 291.13 2376.59 29.65 2010-09-22 05:22:43.000 265 33319.77 291.13 2376.54 29.65 2010-09-22 05:22:44.000 265 33319.78 291.13 2376.54 29.65 2010-09-22 05:22:45.000 265 33319.79 291.13 2376.56 29.65 2010-09-22 05:22:46.000 265 33319.81 291.18 2376.59 29.65 2010-09-22 05:22:47.000 265 33319.84 291.17 2376.66 29.65 2010-09-22 05:22:48.000 265 33319.84 291.12 2376.62 29.65 2010-09-22 05:22:49.000 265 33319.80 291.10 2376.59 29.65 2010-09-22 05:22:50.000 265 33319.79 291.14 2376.57 29.65 2010-09-22 05:22:51.000 265 33319.86 291.18 2376.63 29.65 2010-09-22 05:22:52.000 265 33319.91 291.15 2376.53 29.65 2010-09-22 05:22:53.000 265 33319.84 291.13 2376.49 29.65 2010-09-22 05:22:54.000 265 33319.91 291.16 2376.60 29.65 2010-09-22 05:22:55.000 265 33319.75 291.14 2376.64 29.65 2010-09-22 05:22:56.000 265 33319.89 291.14 2376.53 29.65 2010-09-22 05:22:57.000 265 33319.86 291.12 2376.55 29.65 2010-09-22 05:22:58.000 265 33319.75 291.16 2376.61 29.65 2010-09-22 05:22:59.000 265 33319.77 291.14 2376.62 29.65 2010-09-22 05:23:00.000 265 33319.79 291.18 2376.51 29.65 2010-09-22 05:23:01.000 265 33319.79 291.13 2376.60 29.65 2010-09-22 05:23:02.000 265 33319.75 291.13 2376.54 29.65 2010-09-22 05:23:03.000 265 33319.77 291.16 2376.51 29.65 2010-09-22 05:23:04.000 265 33319.86 291.19 2376.66 29.65 2010-09-22 05:23:05.000 265 33319.79 291.16 2376.71 29.65 2010-09-22 05:23:06.000 265 33319.76 291.15 2376.58 29.65 2010-09-22 05:23:07.000 265 33319.85 291.15 2376.63 29.65 2010-09-22 05:23:08.000 265 33319.71 291.16 2376.59 29.65 2010-09-22 05:23:09.000 265 33319.80 291.15 2376.68 29.65 2010-09-22 05:23:10.000 265 33319.82 291.12 2376.59 29.65 2010-09-22 05:23:11.000 265 33319.80 291.15 2376.57 29.65 2010-09-22 05:23:12.000 265 33319.82 291.14 2376.54 29.65 2010-09-22 05:23:13.000 265 33319.82 291.16 2376.52 29.65 2010-09-22 05:23:14.000 265 33319.79 291.11 2376.54 29.65 2010-09-22 05:23:15.000 265 33319.79 291.13 2376.57 29.65 2010-09-22 05:23:16.000 265 33319.86 291.15 2376.54 29.65 2010-09-22 05:23:17.000 265 33319.79 291.12 2376.49 29.65 2010-09-22 05:23:18.000 265 33319.74 291.21 2376.56 29.65 2010-09-22 05:23:19.000 265 33319.75 291.16 2376.56 29.65 2010-09-22 05:23:20.000 265 33319.82 291.17 2376.59 29.65 2010-09-22 05:23:21.000 265 33319.83 291.21 2376.55 29.65 2010-09-22 05:23:22.000 265 33319.86 291.21 2376.56 29.65 2010-09-22 05:23:23.000 265 33319.75 291.18 2376.60 29.65 2010-09-22 05:23:24.000 265 33319.71 291.15 2376.62 29.65 2010-09-22 05:23:25.000 265 33319.82 291.15 2376.60 29.65 2010-09-22 05:23:26.000 265 33319.85 291.15 2376.62 29.65 2010-09-22 05:23:27.000 265 33319.83 291.16 2376.52 29.65 2010-09-22 05:23:28.000 265 33319.80 291.19 2376.54 29.65 2010-09-22 05:23:29.000 265 33319.70 291.17 2376.55 29.65 2010-09-22 05:23:30.000 265 33319.77 291.15 2376.56 29.65 2010-09-22 05:23:31.000 265 33319.79 291.19 2376.66 29.65 2010-09-22 05:23:32.000 265 33319.75 291.20 2376.61 29.65 2010-09-22 05:23:33.000 265 33319.80 291.18 2376.66 29.65 2010-09-22 05:23:34.000 265 33319.79 291.20 2376.60 29.65 2010-09-22 05:23:35.000 265 33319.82 291.13 2376.55 29.65 2010-09-22 05:23:36.000 265 33319.71 291.16 2376.56 29.65 2010-09-22 05:23:37.000 265 33319.79 291.24 2376.60 29.65 2010-09-22 05:23:38.000 265 33319.79 291.18 2376.54 29.65 2010-09-22 05:23:39.000 265 33319.69 291.19 2376.63 29.65 2010-09-22 05:23:40.000 265 33319.74 291.20 2376.54 29.65 2010-09-22 05:23:41.000 265 33319.80 291.19 2376.58 29.65 2010-09-22 05:23:42.000 265 33319.77 291.19 2376.60 29.65 2010-09-22 05:23:43.000 265 33319.80 291.21 2376.63 29.65 2010-09-22 05:23:44.000 265 33319.75 291.18 2376.53 29.65 2010-09-22 05:23:45.000 265 33319.72 291.19 2376.59 29.65 2010-09-22 05:23:46.000 265 33319.69 291.18 2376.65 29.65 2010-09-22 05:23:47.000 265 33319.68 291.20 2376.57 29.65 2010-09-22 05:23:48.000 265 33319.72 291.21 2376.55 29.65 2010-09-22 05:23:49.000 265 33319.70 291.16 2376.64 29.65 2010-09-22 05:23:50.000 265 33319.75 291.21 2376.68 29.65 2010-09-22 05:23:51.000 265 33319.72 291.20 2376.59 29.65 2010-09-22 05:23:52.000 265 33319.79 291.21 2376.61 29.65 2010-09-22 05:23:53.000 265 33319.73 291.16 2376.62 29.65 2010-09-22 05:23:54.000 265 33319.71 291.19 2376.58 29.65 2010-09-22 05:23:55.000 265 33319.68 291.19 2376.60 29.65 2010-09-22 05:23:56.000 265 33319.74 291.21 2376.60 29.65 2010-09-22 05:23:57.000 265 33319.74 291.24 2376.64 29.65 2010-09-22 05:23:58.000 265 33319.68 291.18 2376.62 29.65 2010-09-22 05:23:59.000 265 33319.79 291.19 2376.68 29.65 2010-09-22 05:24:00.000 265 33319.71 291.22 2376.66 29.65 2010-09-22 05:24:01.000 265 33319.75 291.21 2376.65 29.65 2010-09-22 05:24:02.000 265 33319.75 291.20 2376.68 29.65 2010-09-22 05:24:03.000 265 33319.70 291.20 2376.68 29.65 2010-09-22 05:24:04.000 265 33319.67 291.21 2376.61 29.65 2010-09-22 05:24:05.000 265 33319.74 291.18 2376.68 29.65 2010-09-22 05:24:06.000 265 33319.71 291.20 2376.68 29.65 2010-09-22 05:24:07.000 265 33319.81 291.22 2376.62 29.65 2010-09-22 05:24:08.000 265 33319.71 291.20 2376.68 29.65 2010-09-22 05:24:09.000 265 33319.73 291.21 2376.68 29.65 2010-09-22 05:24:10.000 265 33319.81 291.22 2376.71 29.65 2010-09-22 05:24:11.000 265 33319.84 291.22 2376.69 29.65 2010-09-22 05:24:12.000 265 33319.75 291.22 2376.64 29.65 2010-09-22 05:24:13.000 265 33319.72 291.21 2376.60 29.65 2010-09-22 05:24:14.000 265 33319.73 291.25 2376.69 29.65 2010-09-22 05:24:15.000 265 33319.83 291.24 2376.59 29.65 2010-09-22 05:24:16.000 265 33319.74 291.24 2376.69 29.65 2010-09-22 05:24:17.000 265 33319.80 291.23 2376.70 29.65 2010-09-22 05:24:18.000 265 33319.75 291.19 2376.68 29.65 2010-09-22 05:24:19.000 265 33319.79 291.18 2376.60 29.65 2010-09-22 05:24:20.000 265 33319.69 291.22 2376.67 29.65 2010-09-22 05:24:21.000 265 33319.70 291.22 2376.67 29.65 2010-09-22 05:24:22.000 265 33319.79 291.19 2376.63 29.65 2010-09-22 05:24:23.000 265 33319.68 291.23 2376.64 29.65 2010-09-22 05:24:24.000 265 33319.70 291.22 2376.58 29.65 2010-09-22 05:24:25.000 265 33319.75 291.23 2376.66 29.65 2010-09-22 05:24:26.000 265 33319.73 291.21 2376.59 29.65 2010-09-22 05:24:27.000 265 33319.75 291.20 2376.68 29.65 2010-09-22 05:24:28.000 265 33319.74 291.27 2376.69 29.65 2010-09-22 05:24:29.000 265 33319.68 291.20 2376.64 29.65 2010-09-22 05:24:30.000 265 33319.70 291.21 2376.64 29.65 2010-09-22 05:24:31.000 265 33319.76 291.26 2376.74 29.65 2010-09-22 05:24:32.000 265 33319.71 291.24 2376.68 29.65 2010-09-22 05:24:33.000 265 33319.67 291.21 2376.62 29.65 2010-09-22 05:24:34.000 265 33319.68 291.25 2376.68 29.65 2010-09-22 05:24:35.000 265 33319.77 291.20 2376.68 29.65 2010-09-22 05:24:36.000 265 33319.77 291.20 2376.65 29.65 2010-09-22 05:24:37.000 265 33319.70 291.24 2376.64 29.65 2010-09-22 05:24:38.000 265 33319.73 291.25 2376.65 29.65 2010-09-22 05:24:39.000 265 33319.67 291.26 2376.60 29.65 2010-09-22 05:24:40.000 265 33319.68 291.23 2376.64 29.65 2010-09-22 05:24:41.000 265 33319.78 291.21 2376.62 29.65 2010-09-22 05:24:42.000 265 33319.67 291.21 2376.66 29.65 2010-09-22 05:24:43.000 265 33319.66 291.21 2376.57 29.65 2010-09-22 05:24:44.000 265 33319.71 291.21 2376.63 29.65 2010-09-22 05:24:45.000 265 33319.65 291.26 2376.69 29.65 2010-09-22 05:24:46.000 265 33319.69 291.24 2376.74 29.65 2010-09-22 05:24:47.000 265 33319.79 291.22 2376.68 29.65 2010-09-22 05:24:48.000 265 33319.82 291.22 2376.66 29.65 2010-09-22 05:24:49.000 265 33319.74 291.23 2376.72 29.65 2010-09-22 05:24:50.000 265 33319.79 291.26 2376.66 29.65 2010-09-22 05:24:51.000 265 33319.79 291.24 2376.74 29.65 2010-09-22 05:24:52.000 265 33319.74 291.29 2376.69 29.65 2010-09-22 05:24:53.000 265 33319.79 291.23 2376.66 29.65 2010-09-22 05:24:54.000 265 33319.75 291.22 2376.68 29.65 2010-09-22 05:24:55.000 265 33319.73 291.25 2376.64 29.65 2010-09-22 05:24:56.000 265 33319.80 291.21 2376.66 29.65 2010-09-22 05:24:57.000 265 33319.77 291.24 2376.63 29.65 2010-09-22 05:24:58.000 265 33319.81 291.23 2376.63 29.65 2010-09-22 05:24:59.000 265 33319.73 291.23 2376.64 29.65 2010-09-22 05:25:00.000 265 33319.64 291.25 2376.69 29.65 2010-09-22 05:25:01.000 265 33319.76 291.27 2376.61 29.65 2010-09-22 05:25:02.000 265 33319.75 291.28 2376.66 29.65 2010-09-22 05:25:03.000 265 33319.74 291.22 2376.63 29.65 2010-09-22 05:25:04.000 265 33319.74 291.25 2376.63 29.65 2010-09-22 05:25:05.000 265 33319.75 291.21 2376.61 29.65 2010-09-22 05:25:06.000 265 33319.71 291.22 2376.64 29.65 2010-09-22 05:25:07.000 265 33319.73 291.17 2376.66 29.65 2010-09-22 05:25:08.000 265 33319.77 291.20 2376.68 29.65 2010-09-22 05:25:09.000 265 33319.77 291.21 2376.64 29.65 2010-09-22 05:25:10.000 265 33319.80 291.22 2376.67 29.65 2010-09-22 05:25:11.000 265 33319.72 291.25 2376.69 29.65 2010-09-22 05:25:12.000 265 33319.77 291.24 2376.67 29.65 2010-09-22 05:25:13.000 265 33319.82 291.22 2376.70 29.65 2010-09-22 05:25:14.000 265 33319.74 291.26 2376.63 29.65 2010-09-22 05:25:15.000 265 33319.83 291.21 2376.75 29.65 2010-09-22 05:25:16.000 265 33319.73 291.24 2376.63 29.65 2010-09-22 05:25:17.000 265 33319.71 291.20 2376.68 29.65 2010-09-22 05:25:18.000 265 33319.74 291.21 2376.63 29.65 2010-09-22 05:25:19.000 265 33319.80 291.24 2376.75 29.65 2010-09-22 05:25:20.000 265 33319.77 291.22 2376.74 29.65 2010-09-22 05:25:21.000 265 33319.77 291.23 2376.62 29.65 2010-09-22 05:25:22.000 265 33319.68 291.24 2376.77 29.65 2010-09-22 05:25:23.000 265 33319.82 291.26 2376.68 29.65 2010-09-22 05:25:24.000 265 33319.69 291.24 2376.66 29.65 2010-09-22 05:25:25.000 265 33319.68 291.24 2376.63 29.65 2010-09-22 05:25:26.000 265 33319.74 291.22 2376.63 29.65 2010-09-22 05:25:27.000 265 33319.80 291.31 2376.64 29.65 2010-09-22 05:25:28.000 265 33319.65 291.26 2376.67 29.65 2010-09-22 05:25:29.000 265 33319.75 291.25 2376.64 29.65 2010-09-22 05:25:30.000 265 33319.75 291.24 2376.64 29.65 2010-09-22 05:25:31.000 265 33319.79 291.26 2376.70 29.65 2010-09-22 05:25:32.000 265 33319.80 291.26 2376.67 29.65 2010-09-22 05:25:33.000 265 33319.74 291.27 2376.76 29.65 2010-09-22 05:25:34.000 265 33319.76 291.27 2376.68 29.65 2010-09-22 05:25:35.000 265 33319.84 291.26 2376.70 29.65 2010-09-22 05:25:36.000 265 33319.74 291.25 2376.72 29.65 2010-09-22 05:25:37.000 265 33319.69 291.30 2376.70 29.65 2010-09-22 05:25:38.000 265 33319.71 291.27 2376.69 29.65 2010-09-22 05:25:39.000 265 33319.78 291.31 2376.73 29.65 2010-09-22 05:25:40.000 265 33319.78 291.26 2376.63 29.65 2010-09-22 05:25:41.000 265 33319.67 291.31 2376.70 29.65 2010-09-22 05:25:42.000 265 33319.67 291.28 2376.77 29.65 2010-09-22 05:25:43.000 265 33319.77 291.31 2376.63 29.65 2010-09-22 05:25:44.000 265 33319.74 291.30 2376.71 29.65 2010-09-22 05:25:45.000 265 33319.75 291.34 2376.79 29.65 2010-09-22 05:25:46.000 265 33319.73 291.34 2376.71 29.65 2010-09-22 05:25:47.000 265 33319.78 291.31 2376.68 29.65 2010-09-22 05:25:48.000 265 33319.75 291.29 2376.67 29.65 2010-09-22 05:25:49.000 265 33319.70 291.33 2376.75 29.65 2010-09-22 05:25:50.000 265 33319.71 291.29 2376.68 29.65 2010-09-22 05:25:51.000 265 33319.75 291.30 2376.78 29.65 2010-09-22 05:25:52.000 265 33319.75 291.29 2376.76 29.65 2010-09-22 05:25:53.000 265 33319.71 291.30 2376.69 29.65 2010-09-22 05:25:54.000 265 33319.74 291.33 2376.64 29.65 2010-09-22 05:25:55.000 265 33319.69 291.29 2376.66 29.65 2010-09-22 05:25:56.000 265 33319.69 291.30 2376.67 29.65 2010-09-22 05:25:57.000 265 33319.81 291.31 2376.76 29.65 2010-09-22 05:25:58.000 265 33319.73 291.30 2376.67 29.65 2010-09-22 05:25:59.000 265 33319.77 291.34 2376.73 29.65 2010-09-22 05:26:00.000 265 33319.67 291.32 2376.79 29.65 2010-09-22 05:26:01.000 265 33319.73 291.32 2376.69 29.65 2010-09-22 05:26:02.000 265 33319.69 291.31 2376.78 29.65 2010-09-22 05:26:03.000 265 33319.63 291.31 2376.70 29.65 2010-09-22 05:26:04.000 265 33319.66 291.32 2376.61 29.65 2010-09-22 05:26:05.000 265 33319.70 291.35 2376.75 29.65 2010-09-22 05:26:06.000 265 33319.70 291.33 2376.77 29.65 2010-09-22 05:26:07.000 265 33319.71 291.34 2376.66 29.65 2010-09-22 05:26:08.000 265 33319.75 291.37 2376.75 29.65 2010-09-22 05:26:09.000 265 33319.74 291.31 2376.70 29.65 2010-09-22 05:26:10.000 265 33319.80 291.34 2376.74 29.65 2010-09-22 05:26:11.000 265 33319.64 291.34 2376.72 29.65 2010-09-22 05:26:12.000 265 33319.62 291.31 2376.75 29.65 2010-09-22 05:26:13.000 265 33319.71 291.31 2376.71 29.65 2010-09-22 05:26:14.000 265 33319.63 291.36 2376.72 29.65 2010-09-22 05:26:15.000 265 33319.61 291.33 2376.78 29.65 2010-09-22 05:26:16.000 265 33319.65 291.36 2376.73 29.65 2010-09-22 05:26:17.000 265 33319.65 291.31 2376.70 29.65 2010-09-22 05:26:18.000 265 33319.65 291.30 2376.69 29.65 2010-09-22 05:26:19.000 265 33319.61 291.38 2376.76 29.65 2010-09-22 05:26:20.000 265 33319.62 291.37 2376.86 29.65 2010-09-22 05:26:21.000 265 33319.65 291.32 2376.71 29.65 2010-09-22 05:26:22.000 265 33319.64 291.37 2376.70 29.65 2010-09-22 05:26:23.000 265 33319.70 291.34 2376.80 29.65 2010-09-22 05:26:24.000 265 33319.65 291.34 2376.74 29.65 2010-09-22 05:26:25.000 265 33319.65 291.33 2376.82 29.65 2010-09-22 05:26:26.000 265 33319.61 291.38 2376.76 29.65 2010-09-22 05:26:27.000 265 33319.64 291.36 2376.79 29.65 2010-09-22 05:26:28.000 265 33319.64 291.36 2376.84 29.65 2010-09-22 05:26:29.000 265 33319.59 291.37 2376.72 29.65 2010-09-22 05:26:30.000 265 33319.54 291.37 2376.75 29.65 2010-09-22 05:26:31.000 265 33319.58 291.31 2376.72 29.65 2010-09-22 05:26:32.000 265 33319.64 291.38 2376.77 29.65 2010-09-22 05:26:33.000 265 33319.58 291.35 2376.68 29.65 2010-09-22 05:26:34.000 265 33319.62 291.36 2376.78 29.65 2010-09-22 05:26:35.000 265 33319.74 291.36 2376.78 29.65 2010-09-22 05:26:36.000 265 33319.54 291.31 2376.73 29.65 2010-09-22 05:26:37.000 265 33319.70 291.37 2376.74 29.65 2010-09-22 05:26:38.000 265 33319.67 291.33 2376.78 29.65 2010-09-22 05:26:39.000 265 33319.70 291.38 2376.78 29.65 2010-09-22 05:26:40.000 265 33319.62 291.35 2376.74 29.65 2010-09-22 05:26:41.000 265 33319.60 291.35 2376.69 29.65 2010-09-22 05:26:42.000 265 33319.62 291.29 2376.77 29.65 2010-09-22 05:26:43.000 265 33319.72 291.36 2376.80 29.65 2010-09-22 05:26:44.000 265 33319.60 291.40 2376.76 29.65 2010-09-22 05:26:45.000 265 33319.63 291.36 2376.85 29.65 2010-09-22 05:26:46.000 265 33319.65 291.39 2376.78 29.65 2010-09-22 05:26:47.000 265 33319.74 291.37 2376.76 29.65 2010-09-22 05:26:48.000 265 33319.61 291.35 2376.78 29.65 2010-09-22 05:26:49.000 265 33319.67 291.33 2376.79 29.65 2010-09-22 05:26:50.000 265 33319.68 291.33 2376.81 29.65 2010-09-22 05:26:51.000 265 33319.58 291.35 2376.81 29.65 2010-09-22 05:26:52.000 265 33319.71 291.40 2376.80 29.65 2010-09-22 05:26:53.000 265 33319.68 291.40 2376.83 29.65 2010-09-22 05:26:54.000 265 33319.67 291.36 2376.81 29.65 2010-09-22 05:26:55.000 265 33319.68 291.31 2376.81 29.65 2010-09-22 05:26:56.000 265 33319.62 291.36 2376.84 29.65 2010-09-22 05:26:57.000 265 33319.57 291.38 2376.83 29.65 2010-09-22 05:26:58.000 265 33319.59 291.36 2376.86 29.65 2010-09-22 05:26:59.000 265 33319.65 291.40 2376.87 29.65 2010-09-22 05:27:00.000 265 33319.67 291.35 2376.90 29.65 2010-09-22 05:27:01.000 265 33319.59 291.40 2376.74 29.65 2010-09-22 05:27:02.000 265 33319.66 291.35 2376.78 29.65 2010-09-22 05:27:03.000 265 33319.58 291.36 2376.78 29.65 2010-09-22 05:27:04.000 265 33319.64 291.37 2376.84 29.65 2010-09-22 05:27:05.000 265 33319.73 291.42 2376.86 29.65 2010-09-22 05:27:06.000 265 33319.63 291.40 2376.84 29.65 2010-09-22 05:27:07.000 265 33319.67 291.43 2376.78 29.65 2010-09-22 05:27:08.000 265 33319.65 291.40 2376.81 29.65 2010-09-22 05:27:09.000 265 33319.61 291.40 2376.79 29.65 2010-09-22 05:27:10.000 265 33319.65 291.39 2376.78 29.65 2010-09-22 05:27:11.000 265 33319.67 291.43 2376.75 29.65 2010-09-22 05:27:12.000 265 33319.64 291.43 2376.80 29.65 2010-09-22 05:27:13.000 265 33319.71 291.42 2376.89 29.65 2010-09-22 05:27:14.000 265 33319.59 291.40 2376.69 29.65 2010-09-22 05:27:15.000 265 33319.64 291.43 2376.69 29.65 2010-09-22 05:27:16.000 265 33319.66 291.41 2376.77 29.65 2010-09-22 05:27:17.000 265 33319.66 291.40 2376.75 29.65 2010-09-22 05:27:18.000 265 33319.63 291.38 2376.70 29.65 2010-09-22 05:27:19.000 265 33319.71 291.42 2376.78 29.65 2010-09-22 05:27:20.000 265 33319.65 291.40 2376.75 29.65 2010-09-22 05:27:21.000 265 33319.58 291.47 2376.82 29.65 2010-09-22 05:27:22.000 265 33319.74 291.41 2376.81 29.65 2010-09-22 05:27:23.000 265 33319.60 291.43 2376.80 29.65 2010-09-22 05:27:24.000 265 33319.60 291.40 2376.76 29.65 2010-09-22 05:27:25.000 265 33319.54 291.44 2376.81 29.65 2010-09-22 05:27:26.000 265 33319.67 291.40 2376.90 29.65 2010-09-22 05:27:27.000 265 33319.68 291.38 2376.81 29.65 2010-09-22 05:27:28.000 265 33319.48 291.43 2376.81 29.65 2010-09-22 05:27:29.000 265 33319.62 291.42 2376.81 29.65 2010-09-22 05:27:30.000 265 33319.59 291.41 2376.81 29.65 2010-09-22 05:27:31.000 265 33319.60 291.42 2376.74 29.65 2010-09-22 05:27:32.000 265 33319.65 291.39 2376.75 29.65 2010-09-22 05:27:33.000 265 33319.64 291.40 2376.78 29.65 2010-09-22 05:27:34.000 265 33319.53 291.43 2376.86 29.65 2010-09-22 05:27:35.000 265 33319.63 291.45 2376.81 29.65 2010-09-22 05:27:36.000 265 33319.52 291.43 2376.87 29.65 2010-09-22 05:27:37.000 265 33319.62 291.37 2376.79 29.65 2010-09-22 05:27:38.000 265 33319.59 291.42 2376.88 29.65 2010-09-22 05:27:39.000 265 33319.67 291.40 2376.85 29.65 2010-09-22 05:27:40.000 265 33319.60 291.44 2376.78 29.65 2010-09-22 05:27:41.000 265 33319.65 291.39 2376.72 29.65 2010-09-22 05:27:42.000 265 33319.61 291.41 2376.75 29.65 2010-09-22 05:27:43.000 265 33319.49 291.42 2376.81 29.65 2010-09-22 05:27:44.000 265 33319.62 291.43 2376.84 29.65 2010-09-22 05:27:45.000 265 33319.65 291.42 2376.86 29.65 2010-09-22 05:27:46.000 265 33319.65 291.43 2376.83 29.65 2010-09-22 05:27:47.000 265 33319.68 291.43 2376.87 29.65 2010-09-22 05:27:48.000 265 33319.56 291.42 2376.84 29.65 2010-09-22 05:27:49.000 265 33319.67 291.43 2376.78 29.65 2010-09-22 05:27:50.000 265 33319.59 291.41 2376.82 29.65 2010-09-22 05:27:51.000 265 33319.68 291.46 2376.81 29.65 2010-09-22 05:27:52.000 265 33319.56 291.40 2376.84 29.65 2010-09-22 05:27:53.000 265 33319.55 291.43 2376.88 29.65 2010-09-22 05:27:54.000 265 33319.50 291.41 2376.85 29.65 2010-09-22 05:27:55.000 265 33319.65 291.42 2376.82 29.65 2010-09-22 05:27:56.000 265 33319.59 291.42 2376.83 29.65 2010-09-22 05:27:57.000 265 33319.60 291.42 2376.80 29.65 2010-09-22 05:27:58.000 265 33319.60 291.44 2376.82 29.65 2010-09-22 05:27:59.000 265 33319.65 291.45 2376.75 29.65 2010-09-22 05:28:00.000 265 33319.68 291.43 2376.82 29.65 2010-09-22 05:28:01.000 265 33319.62 291.44 2376.87 29.65 2010-09-22 05:28:02.000 265 33319.65 291.43 2376.80 29.65 2010-09-22 05:28:03.000 265 33319.55 291.39 2376.78 29.65 2010-09-22 05:28:04.000 265 33319.58 291.43 2376.85 29.65 2010-09-22 05:28:05.000 265 33319.63 291.43 2376.87 29.65 2010-09-22 05:28:06.000 265 33319.58 291.39 2376.95 29.65 2010-09-22 05:28:07.000 265 33319.57 291.45 2376.81 29.65 2010-09-22 05:28:08.000 265 33319.60 291.39 2376.92 29.65 2010-09-22 05:28:09.000 265 33319.69 291.46 2376.76 29.65 2010-09-22 05:28:10.000 265 33319.61 291.46 2376.80 29.65 2010-09-22 05:28:11.000 265 33319.66 291.42 2376.80 29.65 2010-09-22 05:28:12.000 265 33319.61 291.41 2376.81 29.65 2010-09-22 05:28:13.000 265 33319.61 291.50 2376.94 29.65 2010-09-22 05:28:14.000 265 33319.62 291.44 2376.84 29.65 2010-09-22 05:28:15.000 265 33319.54 291.45 2376.87 29.65 2010-09-22 05:28:16.000 265 33319.56 291.44 2376.86 29.65 2010-09-22 05:28:17.000 265 33319.60 291.47 2376.84 29.65 2010-09-22 05:28:18.000 265 33319.58 291.47 2376.85 29.65 2010-09-22 05:28:19.000 265 33319.66 291.46 2376.78 29.65 2010-09-22 05:28:20.000 265 33319.54 291.44 2376.88 29.65 2010-09-22 05:28:21.000 265 33319.59 291.46 2376.93 29.65 2010-09-22 05:28:22.000 265 33319.59 291.48 2376.97 29.65 2010-09-22 05:28:23.000 265 33319.70 291.47 2376.82 29.65 2010-09-22 05:28:24.000 265 33319.54 291.49 2376.76 29.65 2010-09-22 05:28:25.000 265 33319.62 291.47 2376.78 29.65 2010-09-22 05:28:26.000 265 33319.57 291.48 2376.81 29.65 2010-09-22 05:28:27.000 265 33319.57 291.44 2376.91 29.65 2010-09-22 05:28:28.000 265 33319.61 291.46 2376.93 29.65 2010-09-22 05:28:29.000 265 33319.58 291.48 2376.90 29.65 2010-09-22 05:28:30.000 265 33319.57 291.46 2376.87 29.65 2010-09-22 05:28:31.000 265 33319.57 291.51 2376.90 29.65 2010-09-22 05:28:32.000 265 33319.62 291.44 2376.87 29.65 2010-09-22 05:28:33.000 265 33319.58 291.45 2376.82 29.65 2010-09-22 05:28:34.000 265 33319.59 291.45 2376.91 29.65 2010-09-22 05:28:35.000 265 33319.55 291.46 2376.78 29.65 2010-09-22 05:28:36.000 265 33319.61 291.45 2376.91 29.65 2010-09-22 05:28:37.000 265 33319.58 291.46 2376.85 29.65 2010-09-22 05:28:38.000 265 33319.58 291.47 2376.90 29.65 2010-09-22 05:28:39.000 265 33319.59 291.47 2376.86 29.65 2010-09-22 05:28:40.000 265 33319.65 291.44 2376.90 29.65 2010-09-22 05:28:41.000 265 33319.64 291.49 2376.82 29.65 2010-09-22 05:28:42.000 265 33319.64 291.48 2376.85 29.65 2010-09-22 05:28:43.000 265 33319.58 291.48 2376.89 29.65 2010-09-22 05:28:44.000 265 33319.57 291.50 2376.85 29.65 2010-09-22 05:28:45.000 265 33319.55 291.49 2376.87 29.65 2010-09-22 05:28:46.000 265 33319.61 291.47 2376.79 29.65 2010-09-22 05:28:47.000 265 33319.48 291.52 2376.86 29.65 2010-09-22 05:28:48.000 265 33319.56 291.51 2376.83 29.65 2010-09-22 05:28:49.000 265 33319.57 291.45 2376.90 29.65 2010-09-22 05:28:50.000 265 33319.57 291.50 2376.86 29.65 2010-09-22 05:28:51.000 265 33319.53 291.50 2376.87 29.65 2010-09-22 05:28:52.000 265 33319.56 291.53 2376.93 29.65 2010-09-22 05:28:53.000 265 33319.58 291.46 2376.89 29.65 2010-09-22 05:28:54.000 265 33319.55 291.49 2376.90 29.65 2010-09-22 05:28:55.000 265 33319.59 291.52 2376.87 29.65 2010-09-22 05:28:56.000 265 33319.50 291.53 2376.90 29.65 2010-09-22 05:28:57.000 265 33319.67 291.48 2376.87 29.65 2010-09-22 05:28:58.000 265 33319.53 291.47 2376.93 29.65 2010-09-22 05:28:59.000 265 33319.58 291.50 2376.93 29.65 2010-09-22 05:29:00.000 265 33319.55 291.46 2376.93 29.65 2010-09-22 05:29:01.000 265 33319.55 291.44 2376.88 29.65 2010-09-22 05:29:02.000 265 33319.58 291.46 2376.91 29.65 2010-09-22 05:29:03.000 265 33319.47 291.47 2376.97 29.65 2010-09-22 05:29:04.000 265 33319.57 291.48 2376.86 29.65 2010-09-22 05:29:05.000 265 33319.55 291.48 2376.97 29.65 2010-09-22 05:29:06.000 265 33319.54 291.53 2376.93 29.65 2010-09-22 05:29:07.000 265 33319.54 291.51 2376.94 29.65 2010-09-22 05:29:08.000 265 33319.50 291.48 2376.93 29.65 2010-09-22 05:29:09.000 265 33319.54 291.46 2376.91 29.65 2010-09-22 05:29:10.000 265 33319.60 291.49 2377.00 29.65 2010-09-22 05:29:11.000 265 33319.52 291.49 2376.97 29.65 2010-09-22 05:29:12.000 265 33319.55 291.48 2376.98 29.65 2010-09-22 05:29:13.000 265 33319.63 291.46 2377.01 29.65 2010-09-22 05:29:14.000 265 33319.57 291.54 2377.03 29.65 2010-09-22 05:29:15.000 265 33319.48 291.46 2376.98 29.65 2010-09-22 05:29:16.000 265 33319.55 291.50 2376.93 29.65 2010-09-22 05:29:17.000 265 33319.61 291.52 2376.85 29.65 2010-09-22 05:29:18.000 265 33319.54 291.50 2376.94 29.65 2010-09-22 05:29:19.000 265 33319.48 291.52 2376.94 29.65 2010-09-22 05:29:20.000 265 33319.66 291.53 2376.85 29.65 2010-09-22 05:29:21.000 265 33319.61 291.53 2376.91 29.65 2010-09-22 05:29:22.000 265 33319.60 291.54 2376.94 29.65 2010-09-22 05:29:23.000 265 33319.57 291.50 2377.05 29.65 2010-09-22 05:29:24.000 265 33319.49 291.53 2376.98 29.65 2010-09-22 05:29:25.000 265 33319.61 291.50 2377.02 29.65 2010-09-22 05:29:26.000 265 33319.58 291.49 2376.93 29.65 2010-09-22 05:29:27.000 265 33319.53 291.50 2376.92 29.65 2010-09-22 05:29:28.000 265 33319.59 291.48 2376.97 29.65 2010-09-22 05:29:29.000 265 33319.57 291.49 2377.01 29.65 2010-09-22 05:29:30.000 265 33319.59 291.46 2376.99 29.65 2010-09-22 05:29:31.000 265 33319.65 291.54 2377.00 29.65 2010-09-22 05:29:32.000 265 33319.68 291.54 2376.94 29.65 2010-09-22 05:29:33.000 265 33319.57 291.52 2376.97 29.65 2010-09-22 05:29:34.000 265 33319.56 291.55 2376.93 29.65 2010-09-22 05:29:35.000 265 33319.57 291.53 2376.97 29.65 2010-09-22 05:29:36.000 265 33319.54 291.53 2376.95 29.65 2010-09-22 05:29:37.000 265 33319.58 291.52 2377.01 29.65 2010-09-22 05:29:38.000 265 33319.64 291.57 2376.95 29.65 2010-09-22 05:29:39.000 265 33319.55 291.56 2376.97 29.65 2010-09-22 05:29:40.000 265 33319.53 291.56 2376.89 29.65 2010-09-22 05:29:41.000 265 33319.57 291.53 2376.93 29.65 2010-09-22 05:29:42.000 265 33319.56 291.54 2376.94 29.65 2010-09-22 05:29:43.000 265 33319.60 291.54 2376.94 29.65 2010-09-22 05:29:44.000 265 33319.61 291.57 2376.87 29.65 2010-09-22 05:29:45.000 265 33319.62 291.58 2376.87 29.65 2010-09-22 05:29:46.000 265 33319.57 291.59 2376.93 29.65 2010-09-22 05:29:47.000 265 33319.68 291.58 2376.94 29.65 2010-09-22 05:29:48.000 265 33319.56 291.57 2376.93 29.65 2010-09-22 05:29:49.000 265 33319.59 291.54 2377.02 29.65 2010-09-22 05:29:50.000 265 33319.62 291.56 2376.99 29.65 2010-09-22 05:29:51.000 265 33319.57 291.55 2377.07 29.65 2010-09-22 05:29:52.000 265 33319.59 291.55 2376.93 29.65 2010-09-22 05:29:53.000 265 33319.61 291.57 2377.01 29.65 2010-09-22 05:29:54.000 265 33319.56 291.57 2376.99 29.65 2010-09-22 05:29:55.000 265 33319.60 291.57 2376.91 29.65 2010-09-22 05:29:56.000 265 33319.60 291.57 2376.99 29.65 2010-09-22 05:29:57.000 265 33319.59 291.60 2376.95 29.65 2010-09-22 05:29:58.000 265 33319.68 291.54 2376.94 29.65 2010-09-22 05:29:59.000 265 33319.62 291.58 2377.03 29.65 2010-09-22 05:30:00.000 265 33319.58 291.58 2376.94 29.65 2010-09-22 05:30:01.000 265 33319.64 291.55 2376.95 29.65 2010-09-22 05:30:02.000 265 33319.59 291.55 2376.87 29.65 2010-09-22 05:30:03.000 265 33319.61 291.58 2376.91 29.65 2010-09-22 05:30:04.000 265 33319.57 291.60 2376.90 29.65 2010-09-22 05:30:05.000 265 33319.66 291.58 2376.93 29.65 2010-09-22 05:30:06.000 265 33319.56 291.58 2376.93 29.65 2010-09-22 05:30:07.000 265 33319.58 291.55 2377.06 29.65 2010-09-22 05:30:08.000 265 33319.60 291.60 2376.99 29.65 2010-09-22 05:30:09.000 265 33319.59 291.59 2376.98 29.65 2010-09-22 05:30:10.000 265 33319.49 291.59 2376.96 29.65 2010-09-22 05:30:11.000 265 33319.57 291.57 2377.11 29.65 2010-09-22 05:30:12.000 265 33319.54 291.57 2377.04 29.65 2010-09-22 05:30:13.000 265 33319.52 291.61 2377.04 29.65 2010-09-22 05:30:14.000 265 33319.59 291.61 2376.93 29.65 2010-09-22 05:30:15.000 265 33319.62 291.56 2376.96 29.65 2010-09-22 05:30:16.000 265 33319.50 291.61 2376.96 29.65 2010-09-22 05:30:17.000 265 33319.58 291.60 2376.95 29.65 2010-09-22 05:30:18.000 265 33319.51 291.59 2376.90 29.65 2010-09-22 05:30:19.000 265 33319.54 291.65 2376.95 29.65 2010-09-22 05:30:20.000 265 33319.50 291.61 2376.99 29.65 2010-09-22 05:30:21.000 265 33319.51 291.59 2376.96 29.65 2010-09-22 05:30:22.000 265 33319.57 291.60 2377.06 29.65 2010-09-22 05:30:23.000 265 33319.53 291.62 2376.90 29.65 2010-09-22 05:30:24.000 265 33319.47 291.62 2376.95 29.65 2010-09-22 05:30:25.000 265 33319.58 291.62 2377.03 29.65 2010-09-22 05:30:26.000 265 33319.46 291.62 2376.95 29.65 2010-09-22 05:30:27.000 265 33319.47 291.60 2376.99 29.65 2010-09-22 05:30:28.000 265 33319.52 291.61 2377.10 29.65 2010-09-22 05:30:29.000 265 33319.50 291.61 2377.05 29.65 2010-09-22 05:30:30.000 265 33319.48 291.58 2377.03 29.65 2010-09-22 05:30:31.000 265 33319.42 291.60 2376.94 29.65 2010-09-22 05:30:32.000 265 33319.51 291.63 2376.99 29.65 2010-09-22 05:30:33.000 265 33319.65 291.59 2376.99 29.65 2010-09-22 05:30:34.000 265 33319.51 291.63 2376.97 29.65 2010-09-22 05:30:35.000 265 33319.65 291.64 2376.99 29.65 2010-09-22 05:30:36.000 265 33319.50 291.60 2376.97 29.65 2010-09-22 05:30:37.000 265 33319.47 291.60 2376.97 29.65 2010-09-22 05:30:38.000 265 33319.46 291.62 2377.06 29.65 2010-09-22 05:30:39.000 265 33319.56 291.63 2377.06 29.65 2010-09-22 05:30:40.000 265 33319.43 291.64 2377.01 29.65 2010-09-22 05:30:41.000 265 33319.54 291.67 2377.05 29.65 2010-09-22 05:30:42.000 265 33319.47 291.68 2377.03 29.65 2010-09-22 05:30:43.000 265 33319.52 291.65 2377.03 29.65 2010-09-22 05:30:44.000 265 33319.57 291.66 2377.04 29.65 2010-09-22 05:30:45.000 265 33319.50 291.67 2377.06 29.65 2010-09-22 05:30:46.000 265 33319.44 291.67 2376.96 29.65 2010-09-22 05:30:47.000 265 33319.57 291.63 2377.00 29.65 2010-09-22 05:30:48.000 265 33319.47 291.64 2376.98 29.65 2010-09-22 05:30:49.000 265 33319.57 291.66 2377.01 29.65 2010-09-22 05:30:50.000 265 33319.52 291.64 2377.08 29.65 2010-09-22 05:30:51.000 265 33319.46 291.63 2377.06 29.65 2010-09-22 05:30:52.000 265 33319.54 291.62 2376.99 29.65 2010-09-22 05:30:53.000 265 33319.46 291.65 2377.01 29.65 2010-09-22 05:30:54.000 265 33319.47 291.65 2377.03 29.65 2010-09-22 05:30:55.000 265 33319.52 291.63 2377.03 29.65 2010-09-22 05:30:56.000 265 33319.49 291.68 2376.98 29.65 2010-09-22 05:30:57.000 265 33319.48 291.65 2377.09 29.65 2010-09-22 05:30:58.000 265 33319.52 291.66 2377.06 29.65 2010-09-22 05:30:59.000 265 33319.45 291.71 2377.08 29.65 2010-09-22 05:31:00.000 265 33319.48 291.71 2377.05 29.65 2010-09-22 05:31:01.000 265 33319.46 291.67 2377.10 29.65 2010-09-22 05:31:02.000 265 33319.54 291.65 2376.98 29.65 2010-09-22 05:31:03.000 265 33319.53 291.67 2377.06 29.65 2010-09-22 05:31:04.000 265 33319.50 291.70 2377.05 29.65 2010-09-22 05:31:05.000 265 33319.49 291.65 2377.05 29.65 2010-09-22 05:31:06.000 265 33319.46 291.65 2377.08 29.65 2010-09-22 05:31:07.000 265 33319.56 291.68 2377.06 29.65 2010-09-22 05:31:08.000 265 33319.54 291.66 2377.10 29.65 2010-09-22 05:31:09.000 265 33319.48 291.66 2377.06 29.65 2010-09-22 05:31:10.000 265 33319.47 291.69 2377.09 29.65 2010-09-22 05:31:11.000 265 33319.43 291.68 2377.01 29.65 2010-09-22 05:31:12.000 265 33319.48 291.70 2377.06 29.65 2010-09-22 05:31:13.000 265 33319.47 291.67 2377.08 29.65 2010-09-22 05:31:14.000 265 33319.49 291.72 2377.08 29.65 2010-09-22 05:31:15.000 265 33319.53 291.66 2377.08 29.65 2010-09-22 05:31:16.000 265 33319.60 291.71 2377.03 29.65 2010-09-22 05:31:17.000 265 33319.44 291.67 2377.03 29.65 2010-09-22 05:31:18.000 265 33319.55 291.70 2376.96 29.65 2010-09-22 05:31:19.000 265 33319.57 291.69 2377.05 29.65 2010-09-22 05:31:20.000 265 33319.57 291.72 2377.06 29.65 2010-09-22 05:31:21.000 265 33319.60 291.70 2376.96 29.65 2010-09-22 05:31:22.000 265 33319.54 291.67 2377.04 29.65 2010-09-22 05:31:23.000 265 33319.61 291.71 2377.04 29.65 2010-09-22 05:31:24.000 265 33319.58 291.70 2377.03 29.65 2010-09-22 05:31:25.000 265 33319.56 291.76 2377.01 29.65 2010-09-22 05:31:26.000 265 33319.53 291.72 2377.03 29.65 2010-09-22 05:31:27.000 265 33319.57 291.68 2377.02 29.65 2010-09-22 05:31:28.000 265 33319.65 291.73 2377.07 29.65 2010-09-22 05:31:29.000 265 33319.62 291.73 2377.00 29.65 2010-09-22 05:31:30.000 265 33319.59 291.67 2377.03 29.65 2010-09-22 05:31:31.000 265 33319.60 291.69 2377.02 29.65 2010-09-22 05:31:32.000 265 33319.60 291.72 2377.15 29.65 2010-09-22 05:31:33.000 265 33319.53 291.72 2377.01 29.65 2010-09-22 05:31:34.000 265 33319.57 291.76 2377.13 29.65 2010-09-22 05:31:35.000 265 33319.59 291.70 2377.11 29.65 2010-09-22 05:31:36.000 265 33319.59 291.69 2377.10 29.65 2010-09-22 05:31:37.000 265 33319.54 291.70 2377.07 29.65 2010-09-22 05:31:38.000 265 33319.64 291.69 2377.01 29.65 2010-09-22 05:31:39.000 265 33319.50 291.71 2377.05 29.65 2010-09-22 05:31:40.000 265 33319.57 291.68 2377.03 29.65 2010-09-22 05:31:41.000 265 33319.52 291.71 2377.07 29.65 2010-09-22 05:31:42.000 265 33319.48 291.72 2377.07 29.65 2010-09-22 05:31:43.000 265 33319.55 291.75 2377.10 29.65 2010-09-22 05:31:44.000 265 33319.51 291.71 2377.09 29.65 2010-09-22 05:31:45.000 265 33319.43 291.69 2377.10 29.65 2010-09-22 05:31:46.000 265 33319.61 291.69 2377.04 29.65 2010-09-22 05:31:47.000 265 33319.49 291.72 2377.09 29.65 2010-09-22 05:31:48.000 265 33319.52 291.73 2377.08 29.65 2010-09-22 05:31:49.000 265 33319.53 291.69 2377.04 29.65 2010-09-22 05:31:50.000 265 33319.55 291.74 2377.08 29.65 2010-09-22 05:31:51.000 265 33319.56 291.75 2377.06 29.65 2010-09-22 05:31:52.000 265 33319.47 291.68 2377.01 29.65 2010-09-22 05:31:53.000 265 33319.57 291.71 2377.04 29.65 2010-09-22 05:31:54.000 265 33319.49 291.69 2377.07 29.65 2010-09-22 05:31:55.000 265 33319.55 291.71 2377.04 29.65 2010-09-22 05:31:56.000 265 33319.49 291.76 2377.06 29.65 2010-09-22 05:31:57.000 265 33319.43 291.69 2377.10 29.65 2010-09-22 05:31:58.000 265 33319.47 291.69 2377.06 29.65 2010-09-22 05:31:59.000 265 33319.59 291.70 2377.11 29.65 2010-09-22 05:32:00.000 265 33319.48 291.70 2377.10 29.65 2010-09-22 05:32:01.000 265 33319.54 291.74 2377.05 29.65 2010-09-22 05:32:02.000 265 33319.57 291.75 2377.09 29.65 2010-09-22 05:32:03.000 265 33319.55 291.74 2377.00 29.65 2010-09-22 05:32:04.000 265 33319.45 291.76 2377.06 29.65 2010-09-22 05:32:05.000 265 33319.57 291.76 2377.20 29.65 2010-09-22 05:32:06.000 265 33319.46 291.75 2377.16 29.65 2010-09-22 05:32:07.000 265 33319.47 291.75 2377.10 29.65 2010-09-22 05:32:08.000 265 33319.56 291.69 2377.07 29.65 2010-09-22 05:32:09.000 265 33319.46 291.73 2377.05 29.65 2010-09-22 05:32:10.000 265 33319.56 291.77 2376.99 29.65 2010-09-22 05:32:11.000 265 33319.47 291.70 2377.05 29.65 2010-09-22 05:32:12.000 265 33319.54 291.70 2377.05 29.65 2010-09-22 05:32:13.000 265 33319.50 291.77 2377.10 29.65 2010-09-22 05:32:14.000 265 33319.46 291.72 2377.09 29.65 2010-09-22 05:32:15.000 265 33319.41 291.77 2377.07 29.65 2010-09-22 05:32:16.000 265 33319.54 291.81 2376.98 29.65 2010-09-22 05:32:17.000 265 33319.53 291.75 2377.07 29.65 2010-09-22 05:32:18.000 265 33319.54 291.72 2377.10 29.65 2010-09-22 05:32:19.000 265 33319.53 291.77 2377.03 29.65 2010-09-22 05:32:20.000 265 33319.52 291.77 2377.12 29.65 2010-09-22 05:32:21.000 265 33319.46 291.76 2377.12 29.65 2010-09-22 05:32:22.000 265 33319.65 291.79 2377.08 29.65 2010-09-22 05:32:23.000 265 33319.55 291.74 2377.04 29.65 2010-09-22 05:32:24.000 265 33319.57 291.79 2377.11 29.65 2010-09-22 05:32:25.000 265 33319.56 291.76 2377.15 29.65 2010-09-22 05:32:26.000 265 33319.61 291.77 2377.07 29.65 2010-09-22 05:32:27.000 265 33319.70 291.74 2377.09 29.65 2010-09-22 05:32:28.000 265 33319.48 291.77 2377.09 29.65 2010-09-22 05:32:29.000 265 33319.51 291.77 2377.04 29.65 2010-09-22 05:32:30.000 265 33319.54 291.72 2377.06 29.65 2010-09-22 05:32:31.000 265 33319.61 291.73 2377.05 29.65 2010-09-22 05:32:32.000 265 33319.52 291.80 2377.21 29.65 2010-09-22 05:32:33.000 265 33319.43 291.76 2377.01 29.65 2010-09-22 05:32:34.000 265 33319.60 291.81 2377.08 29.65 2010-09-22 05:32:35.000 265 33319.63 291.78 2377.01 29.65 2010-09-22 05:32:36.000 265 33319.52 291.79 2377.06 29.65 2010-09-22 05:32:37.000 265 33319.54 291.81 2377.05 29.65 2010-09-22 05:32:38.000 265 33319.60 291.78 2377.06 29.65 2010-09-22 05:32:39.000 265 33319.52 291.77 2377.10 29.65 2010-09-22 05:32:40.000 265 33319.57 291.81 2377.00 29.65 2010-09-22 05:32:41.000 265 33319.49 291.77 2377.07 29.65 2010-09-22 05:32:42.000 265 33319.52 291.75 2377.03 29.65 2010-09-22 05:32:43.000 265 33319.62 291.76 2377.01 29.65 2010-09-22 05:32:44.000 265 33319.53 291.81 2377.08 29.65 2010-09-22 05:32:45.000 265 33319.40 291.82 2377.07 29.65 2010-09-22 05:32:46.000 265 33319.55 291.75 2377.07 29.65 2010-09-22 05:32:47.000 265 33319.45 291.79 2377.03 29.65 2010-09-22 05:32:48.000 265 33319.54 291.78 2377.05 29.65 2010-09-22 05:32:49.000 265 33319.54 291.77 2377.07 29.65 2010-09-22 05:32:50.000 265 33319.56 291.80 2377.12 29.65 2010-09-22 05:32:51.000 265 33319.46 291.76 2377.10 29.65 2010-09-22 05:32:52.000 265 33319.55 291.79 2377.04 29.65 2010-09-22 05:32:53.000 265 33319.59 291.79 2377.08 29.65 2010-09-22 05:32:54.000 265 33319.57 291.78 2377.03 29.65 2010-09-22 05:32:55.000 265 33319.47 291.77 2377.18 29.65 2010-09-22 05:32:56.000 265 33319.58 291.81 2377.11 29.65 2010-09-22 05:32:57.000 265 33319.64 291.80 2377.12 29.65 2010-09-22 05:32:58.000 265 33319.50 291.78 2377.16 29.65 2010-09-22 05:32:59.000 265 33319.57 291.80 2377.06 29.65 2010-09-22 05:33:00.000 265 33319.54 291.78 2377.05 29.65 2010-09-22 05:33:01.000 265 33319.49 291.77 2377.16 29.65 2010-09-22 05:33:02.000 265 33319.50 291.76 2377.14 29.65 2010-09-22 05:33:03.000 265 33319.54 291.79 2377.08 29.65 2010-09-22 05:33:04.000 265 33319.45 291.77 2377.09 29.65 2010-09-22 05:33:05.000 265 33319.62 291.80 2377.07 29.65 2010-09-22 05:33:06.000 265 33319.55 291.80 2377.07 29.65 2010-09-22 05:33:07.000 265 33319.49 291.79 2377.06 29.65 2010-09-22 05:33:08.000 265 33319.48 291.80 2377.08 29.65 2010-09-22 05:33:09.000 265 33319.52 291.78 2377.05 29.65 2010-09-22 05:33:10.000 265 33319.52 291.78 2377.09 29.65 2010-09-22 05:33:11.000 265 33319.49 291.84 2377.19 29.65 2010-09-22 05:33:12.000 265 33319.37 291.84 2377.11 29.65 2010-09-22 05:33:13.000 265 33319.43 291.84 2377.19 29.65 2010-09-22 05:33:14.000 265 33319.50 291.84 2377.09 29.65 2010-09-22 05:33:15.000 265 33319.52 291.79 2377.22 29.65 2010-09-22 05:33:16.000 265 33319.55 291.79 2377.28 29.65 2010-09-22 05:33:17.000 265 33319.50 291.83 2377.13 29.65 2010-09-22 05:33:18.000 265 33319.40 291.80 2377.11 29.65 2010-09-22 05:33:19.000 265 33319.48 291.84 2377.19 29.65 2010-09-22 05:33:20.000 265 33319.50 291.79 2377.17 29.65 2010-09-22 05:33:21.000 265 33319.55 291.84 2377.12 29.65 2010-09-22 05:33:22.000 265 33319.52 291.83 2377.11 29.65 2010-09-22 05:33:23.000 265 33319.59 291.82 2377.13 29.65 2010-09-22 05:33:24.000 265 33319.46 291.78 2377.17 29.65 2010-09-22 05:33:25.000 265 33319.44 291.79 2377.11 29.65 2010-09-22 05:33:26.000 265 33319.44 291.83 2377.18 29.65 2010-09-22 05:33:27.000 265 33319.52 291.83 2377.14 29.65 2010-09-22 05:33:28.000 265 33319.52 291.80 2377.09 29.65 2010-09-22 05:33:29.000 265 33319.43 291.85 2377.12 29.65 2010-09-22 05:33:30.000 265 33319.46 291.85 2377.07 29.65 2010-09-22 05:33:31.000 265 33319.55 291.80 2377.16 29.65 2010-09-22 05:33:32.000 265 33319.55 291.85 2377.12 29.65 2010-09-22 05:33:33.000 265 33319.53 291.85 2377.14 29.65 2010-09-22 05:33:34.000 265 33319.60 291.81 2377.07 29.65 2010-09-22 05:33:35.000 265 33319.54 291.84 2377.09 29.65 2010-09-22 05:33:36.000 265 33319.52 291.80 2377.08 29.65 2010-09-22 05:33:37.000 265 33319.50 291.85 2377.12 29.65 2010-09-22 05:33:38.000 265 33319.57 291.86 2377.11 29.65 2010-09-22 05:33:39.000 265 33319.60 291.85 2377.15 29.65 2010-09-22 05:33:40.000 265 33319.41 291.82 2377.09 29.65 2010-09-22 05:33:41.000 265 33319.62 291.85 2377.12 29.65 2010-09-22 05:33:42.000 265 33319.53 291.82 2377.06 29.65 2010-09-22 05:33:43.000 265 33319.54 291.83 2377.11 29.65 2010-09-22 05:33:44.000 265 33319.55 291.83 2377.06 29.65 2010-09-22 05:33:45.000 265 33319.44 291.83 2377.11 29.65 2010-09-22 05:33:46.000 265 33319.57 291.86 2377.12 29.65 2010-09-22 05:33:47.000 265 33319.46 291.83 2377.15 29.65 2010-09-22 05:33:48.000 265 33319.51 291.84 2377.13 29.65 2010-09-22 05:33:49.000 265 33319.50 291.84 2377.09 29.65 2010-09-22 05:33:50.000 265 33319.52 291.83 2377.09 29.65 2010-09-22 05:33:51.000 265 33319.50 291.85 2377.09 29.65 2010-09-22 05:33:52.000 265 33319.52 291.84 2377.06 29.65 2010-09-22 05:33:53.000 265 33319.48 291.88 2377.17 29.65 2010-09-22 05:33:54.000 265 33319.57 291.86 2377.13 29.65 2010-09-22 05:33:55.000 265 33319.46 291.89 2377.08 29.65 2010-09-22 05:33:56.000 265 33319.47 291.85 2377.21 29.65 2010-09-22 05:33:57.000 265 33319.52 291.85 2377.16 29.65 2010-09-22 05:33:58.000 265 33319.49 291.83 2377.19 29.65 2010-09-22 05:33:59.000 265 33319.51 291.81 2377.12 29.65 2010-09-22 05:34:00.000 265 33319.46 291.84 2377.04 29.65 2010-09-22 05:34:01.000 265 33319.50 291.84 2377.25 29.65 2010-09-22 05:34:02.000 265 33319.50 291.85 2377.17 29.65 2010-09-22 05:34:03.000 265 33319.40 291.83 2377.03 29.65 2010-09-22 05:34:04.000 265 33319.52 291.84 2377.15 29.65 2010-09-22 05:34:05.000 265 33319.54 291.86 2377.20 29.65 2010-09-22 05:34:06.000 265 33319.45 291.83 2377.16 29.65 2010-09-22 05:34:07.000 265 33319.47 291.88 2377.16 29.65 2010-09-22 05:34:08.000 265 33319.49 291.86 2377.18 29.65 2010-09-22 05:34:09.000 265 33319.47 291.86 2377.15 29.65 2010-09-22 05:34:10.000 265 33319.54 291.86 2377.20 29.65 2010-09-22 05:34:11.000 265 33319.46 291.83 2377.22 29.65 2010-09-22 05:34:12.000 265 33319.40 291.84 2377.09 29.65 2010-09-22 05:34:13.000 265 33319.52 291.83 2377.12 29.65 2010-09-22 05:34:14.000 265 33319.42 291.86 2377.13 29.65 2010-09-22 05:34:15.000 265 33319.44 291.91 2377.14 29.65 2010-09-22 05:34:16.000 265 33319.51 291.84 2377.13 29.65 2010-09-22 05:34:17.000 265 33319.35 291.85 2377.10 29.65 2010-09-22 05:34:18.000 265 33319.43 291.83 2377.10 29.65 2010-09-22 05:34:19.000 265 33319.47 291.86 2377.15 29.65 2010-09-22 05:34:20.000 265 33319.50 291.88 2377.13 29.65 2010-09-22 05:34:21.000 265 33319.43 291.88 2377.11 29.65 2010-09-22 05:34:22.000 265 33319.50 291.85 2377.18 29.65 2010-09-22 05:34:23.000 265 33319.49 291.88 2377.19 29.65 2010-09-22 05:34:24.000 265 33319.51 291.84 2377.19 29.65 2010-09-22 05:34:25.000 265 33319.47 291.88 2377.11 29.65 2010-09-22 05:34:26.000 265 33319.50 291.88 2377.21 29.65 2010-09-22 05:34:27.000 265 33319.45 291.87 2377.18 29.65 2010-09-22 05:34:28.000 265 33319.54 291.81 2377.08 29.65 2010-09-22 05:34:29.000 265 33319.47 291.87 2377.25 29.65 2010-09-22 05:34:30.000 265 33319.52 291.85 2377.16 29.65 2010-09-22 05:34:31.000 265 33319.56 291.90 2377.10 29.65 2010-09-22 05:34:32.000 265 33319.54 291.89 2377.14 29.65 2010-09-22 05:34:33.000 265 33319.56 291.84 2377.14 29.65 2010-09-22 05:34:34.000 265 33319.50 291.85 2377.13 29.65 2010-09-22 05:34:35.000 265 33319.43 291.87 2377.19 29.65 2010-09-22 05:34:36.000 265 33319.52 291.84 2377.13 29.65 2010-09-22 05:34:37.000 265 33319.47 291.88 2377.19 29.65 2010-09-22 05:34:38.000 265 33319.54 291.83 2377.18 29.65 2010-09-22 05:34:39.000 265 33319.57 291.87 2377.16 29.65 2010-09-22 05:34:40.000 265 33319.46 291.84 2377.15 29.65 2010-09-22 05:34:41.000 265 33319.54 291.87 2377.09 29.65 2010-09-22 05:34:42.000 265 33319.50 291.87 2377.10 29.65 2010-09-22 05:34:43.000 265 33319.63 291.85 2377.18 29.65 2010-09-22 05:34:44.000 265 33319.47 291.82 2377.23 29.65 2010-09-22 05:34:45.000 265 33319.45 291.81 2377.10 29.65 2010-09-22 05:34:46.000 265 33319.56 291.87 2377.19 29.65 2010-09-22 05:34:47.000 265 33319.56 291.83 2377.13 29.65 2010-09-22 05:34:48.000 265 33319.49 291.84 2377.14 29.65 2010-09-22 05:34:49.000 265 33319.50 291.89 2377.16 29.65 2010-09-22 05:34:50.000 265 33319.59 291.84 2377.16 29.65 2010-09-22 05:34:51.000 265 33319.53 291.86 2377.09 29.65 2010-09-22 05:34:52.000 265 33319.57 291.87 2377.12 29.65 2010-09-22 05:34:53.000 265 33319.62 291.85 2377.15 29.65 2010-09-22 05:34:54.000 265 33319.60 291.85 2377.16 29.65 2010-09-22 05:34:55.000 265 33319.61 291.86 2377.23 29.65 2010-09-22 05:34:56.000 265 33319.60 291.87 2377.19 29.65 2010-09-22 05:34:57.000 265 33319.55 291.83 2377.23 29.65 2010-09-22 05:34:58.000 265 33319.55 291.86 2377.17 29.65 2010-09-22 05:34:59.000 265 33319.64 291.89 2377.21 29.65 2010-09-22 05:35:00.000 265 33319.52 291.86 2377.25 29.65 2010-09-22 05:35:01.000 265 33319.49 291.87 2377.25 29.65 2010-09-22 05:35:02.000 265 33319.55 291.89 2377.16 29.65 2010-09-22 05:35:03.000 265 33319.59 291.85 2377.16 29.65 2010-09-22 05:35:04.000 265 33319.57 291.87 2377.20 29.65 2010-09-22 05:35:05.000 265 33319.59 291.91 2377.18 29.65 2010-09-22 05:35:06.000 265 33319.59 291.86 2377.18 29.65 2010-09-22 05:35:07.000 265 33319.62 291.86 2377.20 29.65 2010-09-22 05:35:08.000 265 33319.62 291.89 2377.20 29.65 2010-09-22 05:35:09.000 265 33319.71 291.86 2377.09 29.65 2010-09-22 05:35:10.000 265 33319.58 291.92 2377.18 29.65 2010-09-22 05:35:11.000 265 33319.54 291.89 2377.22 29.65 2010-09-22 05:35:12.000 265 33319.55 291.89 2377.17 29.65 2010-09-22 05:35:13.000 265 33319.59 291.90 2377.24 29.65 2010-09-22 05:35:14.000 265 33319.57 291.89 2377.07 29.65 2010-09-22 05:35:15.000 265 33319.64 291.88 2377.18 29.65 2010-09-22 05:35:16.000 265 33319.55 291.89 2377.22 29.65 2010-09-22 05:35:17.000 265 33319.52 291.91 2377.22 29.65 2010-09-22 05:35:18.000 265 33319.55 291.91 2377.16 29.65 2010-09-22 05:35:19.000 265 33319.65 291.88 2377.18 29.65 2010-09-22 05:35:20.000 265 33319.67 291.88 2377.22 29.65 2010-09-22 05:35:21.000 265 33319.68 291.88 2377.18 29.65 2010-09-22 05:35:22.000 265 33319.57 291.90 2377.19 29.65 2010-09-22 05:35:23.000 265 33319.61 291.89 2377.19 29.65 2010-09-22 05:35:24.000 265 33319.54 291.87 2377.16 29.65 2010-09-22 05:35:25.000 265 33319.66 291.94 2377.16 29.65 2010-09-22 05:35:26.000 265 33319.65 291.92 2377.21 29.65 2010-09-22 05:35:27.000 265 33319.55 291.88 2377.18 29.65 2010-09-22 05:35:28.000 265 33319.67 291.90 2377.12 29.65 2010-09-22 05:35:29.000 265 33319.69 291.91 2377.15 29.65 2010-09-22 05:35:30.000 265 33319.58 291.90 2377.17 29.65 2010-09-22 05:35:31.000 265 33319.66 291.88 2377.23 29.65 2010-09-22 05:35:32.000 265 33319.55 291.90 2377.18 29.65 2010-09-22 05:35:33.000 265 33319.60 291.88 2377.22 29.65 2010-09-22 05:35:34.000 265 33319.61 291.93 2377.19 29.65 2010-09-22 05:35:35.000 265 33319.65 291.91 2377.17 29.65 2010-09-22 05:35:36.000 265 33319.66 291.90 2377.22 29.65 2010-09-22 05:35:37.000 265 33319.65 291.91 2377.20 29.65 2010-09-22 05:35:38.000 265 33319.62 291.90 2377.13 29.65 2010-09-22 05:35:39.000 265 33319.60 291.88 2377.24 29.65 2010-09-22 05:35:40.000 265 33319.66 291.89 2377.16 29.65 2010-09-22 05:35:41.000 265 33319.56 291.90 2377.14 29.65 2010-09-22 05:35:42.000 265 33319.56 291.92 2377.18 29.65 2010-09-22 05:35:43.000 265 33319.61 291.88 2377.17 29.65 2010-09-22 05:35:44.000 265 33319.67 291.91 2377.19 29.65 2010-09-22 05:35:45.000 265 33319.62 291.90 2377.24 29.65 2010-09-22 05:35:46.000 265 33319.64 291.92 2377.16 29.65 2010-09-22 05:35:47.000 265 33319.74 291.92 2377.24 29.65 2010-09-22 05:35:48.000 265 33319.67 291.89 2377.24 29.65 2010-09-22 05:35:49.000 265 33319.63 291.94 2377.14 29.65 2010-09-22 05:35:50.000 265 33319.64 291.92 2377.20 29.65 2010-09-22 05:35:51.000 265 33319.54 291.90 2377.21 29.65 2010-09-22 05:35:52.000 265 33319.67 291.90 2377.16 29.65 2010-09-22 05:35:53.000 265 33319.62 291.87 2377.26 29.65 2010-09-22 05:35:54.000 265 33319.59 291.90 2377.19 29.65 2010-09-22 05:35:55.000 265 33319.65 291.90 2377.18 29.65 2010-09-22 05:35:56.000 265 33319.67 291.88 2377.20 29.65 2010-09-22 05:35:57.000 265 33319.55 291.94 2377.21 29.65 2010-09-22 05:35:58.000 265 33319.63 291.91 2377.16 29.65 2010-09-22 05:35:59.000 265 33319.57 291.89 2377.20 29.65 2010-09-22 05:36:00.000 265 33319.66 291.93 2377.28 29.65 2010-09-22 05:36:01.000 265 33319.60 291.91 2377.15 29.65 2010-09-22 05:36:02.000 265 33319.56 291.91 2377.21 29.65 2010-09-22 05:36:03.000 265 33319.50 291.88 2377.12 29.65 2010-09-22 05:36:04.000 265 33319.63 291.93 2377.24 29.65 2010-09-22 05:36:05.000 265 33319.61 291.93 2377.26 29.65 2010-09-22 05:36:06.000 265 33319.58 291.93 2377.24 29.65 2010-09-22 05:36:07.000 265 33319.64 291.92 2377.26 29.65 2010-09-22 05:36:08.000 265 33319.61 291.94 2377.27 29.65 2010-09-22 05:36:09.000 265 33319.56 291.94 2377.19 29.65 2010-09-22 05:36:10.000 265 33319.73 291.93 2377.15 29.65 2010-09-22 05:36:11.000 265 33319.56 291.97 2377.24 29.65 2010-09-22 05:36:12.000 265 33319.59 291.95 2377.28 29.65 2010-09-22 05:36:13.000 265 33319.59 291.91 2377.27 29.65 2010-09-22 05:36:14.000 265 33319.66 291.96 2377.26 29.65 2010-09-22 05:36:15.000 265 33319.59 291.96 2377.30 29.65 2010-09-22 05:36:16.000 265 33319.58 291.96 2377.22 29.65 2010-09-22 05:36:17.000 265 33319.67 291.99 2377.24 29.65 2010-09-22 05:36:18.000 265 33319.54 291.97 2377.18 29.65 2010-09-22 05:36:19.000 265 33319.60 291.96 2377.19 29.65 2010-09-22 05:36:20.000 265 33319.58 291.92 2377.28 29.65 2010-09-22 05:36:21.000 265 33319.43 292.00 2377.19 29.65 2010-09-22 05:36:22.000 265 33319.70 291.93 2377.27 29.65 2010-09-22 05:36:23.000 265 33319.67 291.97 2377.26 29.65 2010-09-22 05:36:24.000 265 33319.58 291.93 2377.27 29.65 2010-09-22 05:36:25.000 265 33319.62 291.96 2377.25 29.65 2010-09-22 05:36:26.000 265 33319.61 291.96 2377.28 29.65 2010-09-22 05:36:27.000 265 33319.66 291.93 2377.24 29.65 2010-09-22 05:36:28.000 265 33319.59 291.95 2377.36 29.65 2010-09-22 05:36:29.000 265 33319.57 291.97 2377.24 29.65 2010-09-22 05:36:30.000 265 33319.58 291.94 2377.18 29.65 2010-09-22 05:36:31.000 265 33319.60 291.95 2377.22 29.65 2010-09-22 05:36:32.000 265 33319.68 292.01 2377.25 29.65 2010-09-22 05:36:33.000 265 33319.58 291.97 2377.25 29.65 2010-09-22 05:36:34.000 265 33319.65 291.97 2377.19 29.65 2010-09-22 05:36:35.000 265 33319.69 291.96 2377.30 29.65 2010-09-22 05:36:36.000 265 33319.70 291.97 2377.32 29.65 2010-09-22 05:36:37.000 265 33319.68 291.99 2377.25 29.65 2010-09-22 05:36:38.000 265 33319.57 292.01 2377.28 29.65 2010-09-22 05:36:39.000 265 33319.65 292.01 2377.17 29.65 2010-09-22 05:36:40.000 265 33319.65 292.01 2377.19 29.65 2010-09-22 05:36:41.000 265 33319.57 292.02 2377.26 29.65 2010-09-22 05:36:42.000 265 33319.61 292.00 2377.27 29.65 2010-09-22 05:36:43.000 265 33319.67 292.01 2377.22 29.65 2010-09-22 05:36:44.000 265 33319.61 291.97 2377.22 29.65 2010-09-22 05:36:45.000 265 33319.65 291.99 2377.30 29.65 2010-09-22 05:36:46.000 265 33319.57 292.00 2377.27 29.65 2010-09-22 05:36:47.000 265 33319.70 292.05 2377.28 29.65 2010-09-22 05:36:48.000 265 33319.62 292.04 2377.28 29.65 2010-09-22 05:36:49.000 265 33319.61 291.99 2377.19 29.65 2010-09-22 05:36:50.000 265 33319.62 292.00 2377.25 29.65 2010-09-22 05:36:51.000 265 33319.69 291.98 2377.30 29.65 2010-09-22 05:36:52.000 265 33319.58 291.96 2377.15 29.65 2010-09-22 05:36:53.000 265 33319.61 291.99 2377.22 29.65 2010-09-22 05:36:54.000 265 33319.55 291.97 2377.22 29.65 2010-09-22 05:36:55.000 265 33319.71 291.97 2377.28 29.65 2010-09-22 05:36:56.000 265 33319.73 292.01 2377.22 29.65 2010-09-22 05:36:57.000 265 33319.60 292.00 2377.29 29.65 2010-09-22 05:36:58.000 265 33319.65 292.00 2377.25 29.65 2010-09-22 05:36:59.000 265 33319.65 291.98 2377.22 29.65 2010-09-22 05:37:00.000 265 33319.57 292.02 2377.32 29.65 2010-09-22 05:37:01.000 265 33319.62 291.98 2377.24 29.65 2010-09-22 05:37:02.000 265 33319.65 292.01 2377.25 29.65 2010-09-22 05:37:03.000 265 33319.57 292.00 2377.24 29.65 2010-09-22 05:37:04.000 265 33319.58 291.97 2377.36 29.65 2010-09-22 05:37:05.000 265 33319.53 291.97 2377.31 29.65 2010-09-22 05:37:06.000 265 33319.59 292.00 2377.35 29.65 2010-09-22 05:37:07.000 265 33319.50 292.00 2377.31 29.65 2010-09-22 05:37:08.000 265 33319.58 292.04 2377.36 29.65 2010-09-22 05:37:09.000 265 33319.59 292.00 2377.21 29.65 2010-09-22 05:37:10.000 265 33319.57 291.97 2377.29 29.65 2010-09-22 05:37:11.000 265 33319.55 292.00 2377.26 29.65 2010-09-22 05:37:12.000 265 33319.61 291.96 2377.27 29.65 2010-09-22 05:37:13.000 265 33319.57 291.96 2377.30 29.65 2010-09-22 05:37:14.000 265 33319.57 291.99 2377.41 29.65 2010-09-22 05:37:15.000 265 33319.58 291.99 2377.37 29.65 2010-09-22 05:37:16.000 265 33319.51 292.00 2377.26 29.65 2010-09-22 05:37:17.000 265 33319.70 292.00 2377.31 29.65 2010-09-22 05:37:18.000 265 33319.53 292.02 2377.40 29.65 2010-09-22 05:37:19.000 265 33319.55 292.02 2377.33 29.65 2010-09-22 05:37:20.000 265 33319.55 292.02 2377.21 29.65 2010-09-22 05:37:21.000 265 33319.52 292.07 2377.36 29.65 2010-09-22 05:37:22.000 265 33319.44 292.02 2377.26 29.65 2010-09-22 05:37:23.000 265 33319.53 292.04 2377.32 29.65 2010-09-22 05:37:24.000 265 33319.68 292.02 2377.35 29.65 2010-09-22 05:37:25.000 265 33319.63 292.02 2377.30 29.65 2010-09-22 05:37:26.000 265 33319.58 292.03 2377.38 29.65 2010-09-22 05:37:27.000 265 33319.55 291.97 2377.33 29.65 2010-09-22 05:37:28.000 265 33319.61 291.99 2377.28 29.65 2010-09-22 05:37:29.000 265 33319.64 292.03 2377.34 29.65 2010-09-22 05:37:30.000 265 33319.56 292.02 2377.32 29.65 2010-09-22 05:37:31.000 265 33319.55 292.04 2377.31 29.65 2010-09-22 05:37:32.000 265 33319.57 292.02 2377.26 29.65 2010-09-22 05:37:33.000 265 33319.58 292.02 2377.30 29.65 2010-09-22 05:37:34.000 265 33319.56 292.02 2377.37 29.65 2010-09-22 05:37:35.000 265 33319.64 292.01 2377.37 29.65 2010-09-22 05:37:36.000 265 33319.59 292.03 2377.34 29.65 2010-09-22 05:37:37.000 265 33319.67 292.00 2377.28 29.65 2010-09-22 05:37:38.000 265 33319.62 292.03 2377.32 29.65 2010-09-22 05:37:39.000 265 33319.68 292.03 2377.38 29.65 2010-09-22 05:37:40.000 265 33319.62 292.03 2377.33 29.65 2010-09-22 05:37:41.000 265 33319.58 292.02 2377.31 29.65 2010-09-22 05:37:42.000 265 33319.60 292.02 2377.41 29.65 2010-09-22 05:37:43.000 265 33319.67 291.99 2377.25 29.65 2010-09-22 05:37:44.000 265 33319.62 291.96 2377.31 29.65 2010-09-22 05:37:45.000 265 33319.68 292.02 2377.48 29.65 2010-09-22 05:37:46.000 265 33319.59 292.03 2377.34 29.65 2010-09-22 05:37:47.000 265 33319.63 292.03 2377.28 29.65 2010-09-22 05:37:48.000 265 33319.69 292.02 2377.23 29.65 2010-09-22 05:37:49.000 265 33319.72 291.99 2377.28 29.65 2010-09-22 05:37:50.000 265 33319.65 292.02 2377.30 29.65 2010-09-22 05:37:51.000 265 33319.66 292.01 2377.41 29.65 2010-09-22 05:37:52.000 265 33319.66 292.03 2377.30 29.65 2010-09-22 05:37:53.000 265 33319.58 292.00 2377.29 29.65 2010-09-22 05:37:54.000 265 33319.64 292.01 2377.31 29.65 2010-09-22 05:37:55.000 265 33319.63 292.02 2377.29 29.65 2010-09-22 05:37:56.000 265 33319.63 292.02 2377.37 29.65 2010-09-22 05:37:57.000 265 33319.60 292.05 2377.23 29.65 2010-09-22 05:37:58.000 265 33319.61 292.01 2377.30 29.65 2010-09-22 05:37:59.000 265 33319.58 292.03 2377.38 29.65 2010-09-22 05:38:00.000 265 33319.65 292.05 2377.32 29.65 2010-09-22 05:38:01.000 265 33319.58 292.03 2377.38 29.65 2010-09-22 05:38:02.000 265 33319.58 292.02 2377.34 29.65 2010-09-22 05:38:03.000 265 33319.57 292.07 2377.28 29.65 2010-09-22 05:38:04.000 265 33319.64 292.08 2377.25 29.65 2010-09-22 05:38:05.000 265 33319.62 292.08 2377.30 29.65 2010-09-22 05:38:06.000 265 33319.57 292.02 2377.33 29.65 2010-09-22 05:38:07.000 265 33319.57 292.03 2377.28 29.65 2010-09-22 05:38:08.000 265 33319.58 292.07 2377.29 29.65 2010-09-22 05:38:09.000 265 33319.52 292.05 2377.28 29.65 2010-09-22 05:38:10.000 265 33319.66 292.07 2377.31 29.65 2010-09-22 05:38:11.000 265 33319.54 292.08 2377.36 29.65 2010-09-22 05:38:12.000 265 33319.54 292.08 2377.41 29.65 2010-09-22 05:38:13.000 265 33319.46 292.06 2377.42 29.65 2010-09-22 05:38:14.000 265 33319.62 292.07 2377.40 29.65 2010-09-22 05:38:15.000 265 33319.51 292.05 2377.31 29.65 2010-09-22 05:38:16.000 265 33319.54 292.09 2377.37 29.65 2010-09-22 05:38:17.000 265 33319.55 292.10 2377.32 29.65 2010-09-22 05:38:18.000 265 33319.50 292.06 2377.38 29.65 2010-09-22 05:38:19.000 265 33319.49 292.06 2377.37 29.65 2010-09-22 05:38:20.000 265 33319.47 292.11 2377.31 29.65 2010-09-22 05:38:21.000 265 33319.57 292.04 2377.35 29.65 2010-09-22 05:38:22.000 265 33319.55 292.08 2377.30 29.65 2010-09-22 05:38:23.000 265 33319.46 292.08 2377.38 29.65 2010-09-22 05:38:24.000 265 33319.59 292.09 2377.25 29.65 2010-09-22 05:38:25.000 265 33319.50 292.07 2377.29 29.65 2010-09-22 05:38:26.000 265 33319.55 292.08 2377.34 29.65 2010-09-22 05:38:27.000 265 33319.52 292.11 2377.41 29.65 2010-09-22 05:38:28.000 265 33319.55 292.07 2377.38 29.65 2010-09-22 05:38:29.000 265 33319.40 292.06 2377.36 29.65 2010-09-22 05:38:30.000 265 33319.54 292.07 2377.44 29.65 2010-09-22 05:38:31.000 265 33319.52 292.09 2377.43 29.65 2010-09-22 05:38:32.000 265 33319.44 292.07 2377.41 29.65 2010-09-22 05:38:33.000 265 33319.56 292.06 2377.44 29.65 2010-09-22 05:38:34.000 265 33319.53 292.09 2377.35 29.65 2010-09-22 05:38:35.000 265 33319.43 292.09 2377.32 29.65 2010-09-22 05:38:36.000 265 33319.56 292.13 2377.38 29.65 2010-09-22 05:38:37.000 265 33319.47 292.10 2377.40 29.65 2010-09-22 05:38:38.000 265 33319.40 292.09 2377.38 29.65 2010-09-22 05:38:39.000 265 33319.49 292.06 2377.43 29.65 2010-09-22 05:38:40.000 265 33319.45 292.02 2377.41 29.65 2010-09-22 05:38:41.000 265 33319.46 292.11 2377.47 29.65 2010-09-22 05:38:42.000 265 33319.52 292.11 2377.45 29.65 2010-09-22 05:38:43.000 265 33319.46 292.10 2377.44 29.65 2010-09-22 05:38:44.000 265 33319.47 292.12 2377.34 29.65 2010-09-22 05:38:45.000 265 33319.43 292.11 2377.44 29.65 2010-09-22 05:38:46.000 265 33319.43 292.03 2377.40 29.65 2010-09-22 05:38:47.000 265 33319.55 292.12 2377.37 29.65 2010-09-22 05:38:48.000 265 33319.39 292.10 2377.37 29.65 2010-09-22 05:38:49.000 265 33319.47 292.08 2377.33 29.65 2010-09-22 05:38:50.000 265 33319.39 292.10 2377.46 29.65 2010-09-22 05:38:51.000 265 33319.48 292.09 2377.34 29.65 2010-09-22 05:38:52.000 265 33319.44 292.08 2377.39 29.65 2010-09-22 05:38:53.000 265 33319.37 292.11 2377.42 29.65 2010-09-22 05:38:54.000 265 33319.50 292.09 2377.32 29.65 2010-09-22 05:38:55.000 265 33319.38 292.06 2377.40 29.65 2010-09-22 05:38:56.000 265 33319.34 292.10 2377.36 29.65 2010-09-22 05:38:57.000 265 33319.49 292.11 2377.36 29.65 2010-09-22 05:38:58.000 265 33319.43 292.08 2377.44 29.65 2010-09-22 05:38:59.000 265 33319.47 292.11 2377.49 29.65 2010-09-22 05:39:00.000 265 33319.36 292.15 2377.40 29.65 2010-09-22 05:39:01.000 265 33319.39 292.11 2377.44 29.65 2010-09-22 05:39:02.000 265 33319.44 292.10 2377.38 29.65 2010-09-22 05:39:03.000 265 33319.40 292.11 2377.43 29.65 2010-09-22 05:39:04.000 265 33319.43 292.12 2377.38 29.65 2010-09-22 05:39:05.000 265 33319.42 292.12 2377.45 29.65 2010-09-22 05:39:06.000 265 33319.36 292.18 2377.45 29.65 2010-09-22 05:39:07.000 265 33319.48 292.15 2377.46 29.65 2010-09-22 05:39:08.000 265 33319.48 292.14 2377.37 29.65 2010-09-22 05:39:09.000 265 33319.52 292.14 2377.43 29.65 2010-09-22 05:39:10.000 265 33319.54 292.18 2377.35 29.65 2010-09-22 05:39:11.000 265 33319.42 292.14 2377.40 29.65 2010-09-22 05:39:12.000 265 33319.50 292.18 2377.32 29.65 2010-09-22 05:39:13.000 265 33319.45 292.15 2377.36 29.65 2010-09-22 05:39:14.000 265 33319.46 292.13 2377.42 29.65 2010-09-22 05:39:15.000 265 33319.46 292.16 2377.44 29.65 2010-09-22 05:39:16.000 265 33319.46 292.12 2377.43 29.65 2010-09-22 05:39:17.000 265 33319.49 292.16 2377.44 29.65 2010-09-22 05:39:18.000 265 33319.46 292.17 2377.40 29.65 2010-09-22 05:39:19.000 265 33319.42 292.16 2377.37 29.65 2010-09-22 05:39:20.000 265 33319.48 292.21 2377.34 29.65 2010-09-22 05:39:21.000 265 33319.40 292.14 2377.32 29.65 2010-09-22 05:39:22.000 265 33319.46 292.15 2377.40 29.65 2010-09-22 05:39:23.000 265 33319.48 292.14 2377.37 29.65 2010-09-22 05:39:24.000 265 33319.57 292.15 2377.49 29.65 2010-09-22 05:39:25.000 265 33319.41 292.13 2377.47 29.65 2010-09-22 05:39:26.000 265 33319.41 292.21 2377.39 29.65 2010-09-22 05:39:27.000 265 33319.50 292.18 2377.40 29.65 2010-09-22 05:39:28.000 265 33319.54 292.13 2377.46 29.65 2010-09-22 05:39:29.000 265 33319.52 292.18 2377.47 29.65 2010-09-22 05:39:30.000 265 33319.48 292.20 2377.40 29.65 2010-09-22 05:39:31.000 265 33319.39 292.17 2377.42 29.65 2010-09-22 05:39:32.000 265 33319.54 292.16 2377.50 29.65 2010-09-22 05:39:33.000 265 33319.45 292.19 2377.44 29.65 2010-09-22 05:39:34.000 265 33319.59 292.16 2377.44 29.65 2010-09-22 05:39:35.000 265 33319.42 292.16 2377.46 29.65 2010-09-22 05:39:36.000 265 33319.46 292.17 2377.44 29.65 2010-09-22 05:39:37.000 265 33319.40 292.15 2377.43 29.65 2010-09-22 05:39:38.000 265 33319.43 292.15 2377.47 29.65 2010-09-22 05:39:39.000 265 33319.36 292.18 2377.44 29.65 2010-09-22 05:39:40.000 265 33319.48 292.16 2377.49 29.65 2010-09-22 05:39:41.000 265 33319.35 292.20 2377.44 29.65 2010-09-22 05:39:42.000 265 33319.43 292.22 2377.39 29.65 2010-09-22 05:39:43.000 265 33319.37 292.17 2377.36 29.65 2010-09-22 05:39:44.000 265 33319.42 292.19 2377.57 29.65 2010-09-22 05:39:45.000 265 33319.49 292.19 2377.45 29.65 2010-09-22 05:39:46.000 265 33319.41 292.18 2377.36 29.65 2010-09-22 05:39:47.000 265 33319.47 292.18 2377.44 29.65 2010-09-22 05:39:48.000 265 33319.37 292.22 2377.47 29.65 2010-09-22 05:39:49.000 265 33319.43 292.22 2377.53 29.65 2010-09-22 05:39:50.000 265 33319.39 292.19 2377.51 29.65 2010-09-22 05:39:51.000 265 33319.38 292.21 2377.40 29.65 2010-09-22 05:39:52.000 265 33319.33 292.21 2377.42 29.65 2010-09-22 05:39:53.000 265 33319.43 292.22 2377.35 29.65 2010-09-22 05:39:54.000 265 33319.31 292.26 2377.50 29.65 2010-09-22 05:39:55.000 265 33319.37 292.23 2377.43 29.65 2010-09-22 05:39:56.000 265 33319.35 292.22 2377.40 29.65 2010-09-22 05:39:57.000 265 33319.34 292.21 2377.44 29.65 2010-09-22 05:39:58.000 265 33319.29 292.24 2377.49 29.65 2010-09-22 05:39:59.000 265 33319.27 292.21 2377.55 29.65 2010-09-22 05:40:00.000 265 33319.37 292.28 2377.46 29.65 2010-09-22 05:40:01.000 265 33319.29 292.26 2377.47 29.65 2010-09-22 05:40:02.000 265 33319.37 292.24 2377.46 29.65 2010-09-22 05:40:03.000 265 33319.32 292.18 2377.44 29.65 2010-09-22 05:40:04.000 265 33319.31 292.22 2377.52 29.65 2010-09-22 05:40:05.000 265 33319.30 292.20 2377.44 29.65 2010-09-22 05:40:06.000 265 33319.30 292.23 2377.41 29.65 2010-09-22 05:40:07.000 265 33319.25 292.23 2377.42 29.65 2010-09-22 05:40:08.000 265 33319.34 292.23 2377.49 29.65 2010-09-22 05:40:09.000 265 33319.31 292.22 2377.54 29.65 2010-09-22 05:40:10.000 265 33319.30 292.19 2377.50 29.65 2010-09-22 05:40:11.000 265 33319.33 292.23 2377.45 29.65 2010-09-22 05:40:12.000 265 33319.30 292.22 2377.53 29.65 2010-09-22 05:40:13.000 265 33319.33 292.19 2377.53 29.65 2010-09-22 05:40:14.000 265 33319.30 292.24 2377.46 29.65 2010-09-22 05:40:15.000 265 33319.32 292.22 2377.47 29.65 2010-09-22 05:40:16.000 265 33319.32 292.17 2377.50 29.65 2010-09-22 05:40:17.000 265 33319.33 292.26 2377.41 29.65 2010-09-22 05:40:18.000 265 33319.26 292.24 2377.52 29.65 2010-09-22 05:40:19.000 265 33319.24 292.22 2377.40 29.65 2010-09-22 05:40:20.000 265 33319.31 292.25 2377.54 29.65 2010-09-22 05:40:21.000 265 33319.30 292.29 2377.48 29.65 2010-09-22 05:40:22.000 265 33319.34 292.26 2377.51 29.65 2010-09-22 05:40:23.000 265 33319.37 292.21 2377.52 29.65 2010-09-22 05:40:24.000 265 33319.30 292.20 2377.54 29.65 2010-09-22 05:40:25.000 265 33319.30 292.19 2377.54 29.65 2010-09-22 05:40:26.000 265 33319.32 292.26 2377.52 29.65 2010-09-22 05:40:27.000 265 33319.34 292.22 2377.46 29.65 2010-09-22 05:40:28.000 265 33319.37 292.26 2377.46 29.65 2010-09-22 05:40:29.000 265 33319.28 292.20 2377.52 29.65 2010-09-22 05:40:30.000 265 33319.34 292.26 2377.55 29.65 2010-09-22 05:40:31.000 265 33319.27 292.25 2377.55 29.65 2010-09-22 05:40:32.000 265 33319.33 292.20 2377.52 29.65 2010-09-22 05:40:33.000 265 33319.29 292.22 2377.62 29.65 2010-09-22 05:40:34.000 265 33319.22 292.25 2377.50 29.65 2010-09-22 05:40:35.000 265 33319.22 292.25 2377.52 29.65 2010-09-22 05:40:36.000 265 33319.25 292.19 2377.61 29.65 2010-09-22 05:40:37.000 265 33319.23 292.19 2377.59 29.65 2010-09-22 05:40:38.000 265 33319.20 292.24 2377.56 29.65 2010-09-22 05:40:39.000 265 33319.28 292.24 2377.57 29.65 2010-09-22 05:40:40.000 265 33319.20 292.23 2377.59 29.65 2010-09-22 05:40:41.000 265 33319.17 292.23 2377.51 29.65 2010-09-22 05:40:42.000 265 33319.25 292.25 2377.47 29.65 2010-09-22 05:40:43.000 265 33319.18 292.23 2377.55 29.65 2010-09-22 05:40:44.000 265 33319.17 292.27 2377.61 29.65 2010-09-22 05:40:45.000 265 33319.22 292.22 2377.48 29.65 2010-09-22 05:40:46.000 265 33319.23 292.27 2377.51 29.65 2010-09-22 05:40:47.000 265 33319.30 292.27 2377.47 29.65 2010-09-22 05:40:48.000 265 33319.19 292.25 2377.56 29.65 2010-09-22 05:40:49.000 265 33319.17 292.23 2377.47 29.65 2010-09-22 05:40:50.000 265 33319.18 292.30 2377.51 29.65 2010-09-22 05:40:51.000 265 33319.21 292.27 2377.50 29.65 2010-09-22 05:40:52.000 265 33319.22 292.27 2377.55 29.65 2010-09-22 05:40:53.000 265 33319.20 292.27 2377.53 29.65 2010-09-22 05:40:54.000 265 33319.13 292.26 2377.58 29.65 2010-09-22 05:40:55.000 265 33319.09 292.25 2377.55 29.65 2010-09-22 05:40:56.000 265 33319.14 292.28 2377.67 29.65 2010-09-22 05:40:57.000 265 33319.20 292.30 2377.60 29.65 2010-09-22 05:40:58.000 265 33319.11 292.26 2377.56 29.65 2010-09-22 05:40:59.000 265 33319.08 292.27 2377.62 29.65 2010-09-22 05:41:00.000 265 33319.03 292.30 2377.61 29.65 2010-09-22 05:41:01.000 265 33319.11 292.25 2377.57 29.65 2010-09-22 05:41:02.000 265 33319.12 292.27 2377.52 29.65 2010-09-22 05:41:03.000 265 33319.22 292.33 2377.54 29.65 2010-09-22 05:41:04.000 265 33319.22 292.32 2377.63 29.65 2010-09-22 05:41:05.000 265 33319.12 292.31 2377.56 29.65 2010-09-22 05:41:06.000 265 33319.05 292.27 2377.57 29.65 2010-09-22 05:41:07.000 265 33319.09 292.26 2377.61 29.65 2010-09-22 05:41:08.000 265 33319.19 292.28 2377.60 29.65 2010-09-22 05:41:09.000 265 33319.20 292.34 2377.56 29.65 2010-09-22 05:41:10.000 265 33319.08 292.27 2377.72 29.65 2010-09-22 05:41:11.000 265 33319.12 292.29 2377.58 29.65 2010-09-22 05:41:12.000 265 33319.19 292.31 2377.61 29.65 2010-09-22 05:41:13.000 265 33319.13 292.30 2377.57 29.65 2010-09-22 05:41:14.000 265 33319.18 292.25 2377.55 29.65 2010-09-22 05:41:15.000 265 33319.20 292.32 2377.61 29.65 2010-09-22 05:41:16.000 265 33319.17 292.28 2377.64 29.65 2010-09-22 05:41:17.000 265 33319.08 292.29 2377.59 29.65 2010-09-22 05:41:18.000 265 33319.24 292.29 2377.58 29.65 2010-09-22 05:41:19.000 265 33319.19 292.30 2377.59 29.65 2010-09-22 05:41:20.000 265 33319.18 292.31 2377.62 29.65 2010-09-22 05:41:21.000 265 33319.19 292.27 2377.74 29.65 2010-09-22 05:41:22.000 265 33319.22 292.29 2377.55 29.65 2010-09-22 05:41:23.000 265 33319.28 292.29 2377.62 29.65 2010-09-22 05:41:24.000 265 33319.31 292.28 2377.58 29.65 2010-09-22 05:41:25.000 265 33319.21 292.30 2377.56 29.65 2010-09-22 05:41:26.000 265 33319.22 292.29 2377.55 29.65 2010-09-22 05:41:27.000 265 33319.23 292.28 2377.50 29.65 2010-09-22 05:41:28.000 265 33319.28 292.30 2377.44 29.65 2010-09-22 05:41:29.000 265 33319.20 292.30 2377.61 29.65 2010-09-22 05:41:30.000 265 33319.37 292.29 2377.63 29.65 2010-09-22 05:41:31.000 265 33319.19 292.26 2377.58 29.65 2010-09-22 05:41:32.000 265 33319.24 292.27 2377.52 29.65 2010-09-22 05:41:33.000 265 33319.31 292.32 2377.56 29.65 2010-09-22 05:41:34.000 265 33319.31 292.35 2377.64 29.65 2010-09-22 05:41:35.000 265 33319.29 292.33 2377.62 29.65 2010-09-22 05:41:36.000 265 33319.24 292.28 2377.59 29.65 2010-09-22 05:41:37.000 265 33319.24 292.32 2377.61 29.65 2010-09-22 05:41:38.000 265 33319.18 292.30 2377.62 29.65 2010-09-22 05:41:39.000 265 33319.19 292.35 2377.59 29.65 2010-09-22 05:41:40.000 265 33319.21 292.31 2377.66 29.65 2010-09-22 05:41:41.000 265 33319.20 292.36 2377.62 29.65 2010-09-22 05:41:42.000 265 33319.24 292.35 2377.66 29.65 2010-09-22 05:41:43.000 265 33319.14 292.32 2377.61 29.65 2010-09-22 05:41:44.000 265 33319.25 292.31 2377.51 29.65 2010-09-22 05:41:45.000 265 33319.21 292.37 2377.56 29.65 2010-09-22 05:41:46.000 265 33319.16 292.33 2377.58 29.65 2010-09-22 05:41:47.000 265 33319.17 292.37 2377.56 29.65 2010-09-22 05:41:48.000 265 33319.30 292.35 2377.62 29.65 2010-09-22 05:41:49.000 265 33319.15 292.37 2377.59 29.65 2010-09-22 05:41:50.000 265 33319.20 292.34 2377.57 29.65 2010-09-22 05:41:51.000 265 33319.16 292.35 2377.58 29.65 2010-09-22 05:41:52.000 265 33319.27 292.37 2377.60 29.65 2010-09-22 05:41:53.000 265 33319.22 292.36 2377.64 29.65 2010-09-22 05:41:54.000 265 33319.29 292.36 2377.58 29.65 2010-09-22 05:41:55.000 265 33319.12 292.39 2377.60 29.65 2010-09-22 05:41:56.000 265 33319.19 292.38 2377.60 29.65 2010-09-22 05:41:57.000 265 33319.16 292.38 2377.59 29.65 2010-09-22 05:41:58.000 265 33319.21 292.40 2377.58 29.65 2010-09-22 05:41:59.000 265 33319.23 292.37 2377.57 29.65 2010-09-22 05:42:00.000 265 33319.19 292.39 2377.61 29.65 2010-09-22 05:42:01.000 265 33319.18 292.41 2377.57 29.65 2010-09-22 05:42:02.000 265 33319.27 292.40 2377.63 29.65 2010-09-22 05:42:03.000 265 33319.25 292.37 2377.59 29.65 2010-09-22 05:42:04.000 265 33319.23 292.39 2377.65 29.65 2010-09-22 05:42:05.000 265 33319.30 292.38 2377.61 29.65 2010-09-22 05:42:06.000 265 33319.23 292.41 2377.59 29.65 2010-09-22 05:42:07.000 265 33319.29 292.40 2377.61 29.65 2010-09-22 05:42:08.000 265 33319.17 292.41 2377.64 29.65 2010-09-22 05:42:09.000 265 33319.28 292.42 2377.61 29.65 2010-09-22 05:42:10.000 265 33319.19 292.43 2377.56 29.65 2010-09-22 05:42:11.000 265 33319.22 292.45 2377.66 29.65 2010-09-22 05:42:12.000 265 33319.29 292.44 2377.64 29.65 2010-09-22 05:42:13.000 265 33319.18 292.46 2377.68 29.65 2010-09-22 05:42:14.000 265 33319.08 292.46 2377.59 29.65 2010-09-22 05:42:15.000 265 33319.25 292.44 2377.57 29.65 2010-09-22 05:42:16.000 265 33319.15 292.45 2377.63 29.65 2010-09-22 05:42:17.000 265 33319.21 292.40 2377.59 29.65 2010-09-22 05:42:18.000 265 33319.24 292.44 2377.66 29.65 2010-09-22 05:42:19.000 265 33319.19 292.44 2377.57 29.65 2010-09-22 05:42:20.000 265 33319.15 292.46 2377.59 29.65 2010-09-22 05:42:21.000 265 33319.18 292.43 2377.63 29.65 2010-09-22 05:42:22.000 265 33319.24 292.42 2377.60 29.65 2010-09-22 05:42:23.000 265 33319.19 292.41 2377.71 29.65 2010-09-22 05:42:24.000 265 33319.14 292.47 2377.64 29.65 2010-09-22 05:42:25.000 265 33319.19 292.47 2377.67 29.65 2010-09-22 05:42:26.000 265 33319.18 292.49 2377.64 29.65 2010-09-22 05:42:27.000 265 33319.21 292.45 2377.63 29.65 2010-09-22 05:42:28.000 265 33319.17 292.45 2377.75 29.65 2010-09-22 05:42:29.000 265 33319.21 292.47 2377.65 29.65 2010-09-22 05:42:30.000 265 33319.17 292.43 2377.72 29.65 2010-09-22 05:42:31.000 265 33319.18 292.42 2377.65 29.65 2010-09-22 05:42:32.000 265 33319.10 292.48 2377.69 29.65 2010-09-22 05:42:33.000 265 33319.18 292.46 2377.62 29.65 2010-09-22 05:42:34.000 265 33319.18 292.45 2377.65 29.65 2010-09-22 05:42:35.000 265 33319.17 292.54 2377.71 29.65 2010-09-22 05:42:36.000 265 33319.20 292.47 2377.64 29.65 2010-09-22 05:42:37.000 265 33319.15 292.47 2377.61 29.65 2010-09-22 05:42:38.000 265 33319.21 292.47 2377.62 29.65 2010-09-22 05:42:39.000 265 33319.17 292.50 2377.65 29.65 2010-09-22 05:42:40.000 265 33319.23 292.43 2377.68 29.65 2010-09-22 05:42:41.000 265 33319.15 292.53 2377.65 29.65 2010-09-22 05:42:42.000 265 33319.21 292.50 2377.70 29.65 2010-09-22 05:42:43.000 265 33319.19 292.50 2377.70 29.65 2010-09-22 05:42:44.000 265 33319.19 292.49 2377.70 29.65 2010-09-22 05:42:45.000 265 33319.11 292.49 2377.54 29.65 2010-09-22 05:42:46.000 265 33319.14 292.48 2377.65 29.65 2010-09-22 05:42:47.000 265 33319.18 292.47 2377.69 29.65 2010-09-22 05:42:48.000 265 33319.18 292.53 2377.66 29.65 2010-09-22 05:42:49.000 265 33319.11 292.48 2377.65 29.65 2010-09-22 05:42:50.000 265 33319.10 292.45 2377.70 29.65 2010-09-22 05:42:51.000 265 33319.18 292.50 2377.68 29.65 2010-09-22 05:42:52.000 265 33319.15 292.50 2377.65 29.65 2010-09-22 05:42:53.000 265 33319.15 292.48 2377.66 29.65 2010-09-22 05:42:54.000 265 33319.07 292.43 2377.65 29.65 2010-09-22 05:42:55.000 265 33319.10 292.42 2377.61 29.65 2010-09-22 05:42:56.000 265 33319.09 292.51 2377.62 29.65 2010-09-22 05:42:57.000 265 33319.06 292.49 2377.60 29.65 2010-09-22 05:42:58.000 265 33319.03 292.50 2377.59 29.65 2010-09-22 05:42:59.000 265 33319.23 292.49 2377.72 29.65 2010-09-22 05:43:00.000 265 33319.07 292.53 2377.62 29.65 2010-09-22 05:43:01.000 265 33319.14 292.50 2377.64 29.65 2010-09-22 05:43:02.000 265 33319.12 292.51 2377.71 29.65 2010-09-22 05:43:03.000 265 33319.11 292.52 2377.71 29.65 2010-09-22 05:43:04.000 265 33319.16 292.50 2377.72 29.65 2010-09-22 05:43:05.000 265 33319.03 292.48 2377.69 29.65 2010-09-22 05:43:06.000 265 33319.15 292.52 2377.68 29.65 2010-09-22 05:43:07.000 265 33319.13 292.49 2377.66 29.65 2010-09-22 05:43:08.000 265 33319.05 292.52 2377.64 29.65 2010-09-22 05:43:09.000 265 33319.18 292.53 2377.71 29.65 2010-09-22 05:43:10.000 265 33319.10 292.54 2377.66 29.65 2010-09-22 05:43:11.000 265 33319.12 292.56 2377.65 29.65 2010-09-22 05:43:12.000 265 33319.12 292.54 2377.75 29.65 2010-09-22 05:43:13.000 265 33319.13 292.54 2377.74 29.65 2010-09-22 05:43:14.000 265 33319.06 292.58 2377.70 29.65 2010-09-22 05:43:15.000 265 33319.11 292.55 2377.66 29.65 2010-09-22 05:43:16.000 265 33319.15 292.59 2377.74 29.65 2010-09-22 05:43:17.000 265 33319.00 292.57 2377.63 29.65 2010-09-22 05:43:18.000 265 33319.06 292.56 2377.70 29.65 2010-09-22 05:43:19.000 265 33319.06 292.56 2377.65 29.65 2010-09-22 05:43:20.000 265 33319.08 292.57 2377.78 29.65 2010-09-22 05:43:21.000 265 33319.09 292.57 2377.69 29.65 2010-09-22 05:43:22.000 265 33318.94 292.61 2377.61 29.65 2010-09-22 05:43:23.000 265 33319.13 292.59 2377.74 29.65 2010-09-22 05:43:24.000 265 33319.03 292.57 2377.76 29.65 2010-09-22 05:43:25.000 265 33318.99 292.57 2377.69 29.65 2010-09-22 05:43:26.000 265 33319.06 292.56 2377.68 29.65 2010-09-22 05:43:27.000 265 33318.96 292.58 2377.80 29.65 2010-09-22 05:43:28.000 265 33318.97 292.58 2377.66 29.65 2010-09-22 05:43:29.000 265 33319.02 292.58 2377.72 29.65 2010-09-22 05:43:30.000 265 33319.02 292.57 2377.65 29.65 2010-09-22 05:43:31.000 265 33318.99 292.56 2377.59 29.65 2010-09-22 05:43:32.000 265 33319.08 292.57 2377.69 29.65 2010-09-22 05:43:33.000 265 33319.05 292.61 2377.64 29.65 2010-09-22 05:43:34.000 265 33319.13 292.59 2377.61 29.65 2010-09-22 05:43:35.000 265 33319.11 292.62 2377.65 29.65 2010-09-22 05:43:36.000 265 33318.96 292.57 2377.72 29.65 2010-09-22 05:43:37.000 265 33319.03 292.58 2377.68 29.65 2010-09-22 05:43:38.000 265 33319.09 292.63 2377.65 29.65 2010-09-22 05:43:39.000 265 33319.06 292.58 2377.64 29.65 2010-09-22 05:43:40.000 265 33318.99 292.61 2377.58 29.65 2010-09-22 05:43:41.000 265 33319.21 292.54 2377.72 29.65 2010-09-22 05:43:42.000 265 33318.99 292.62 2377.69 29.65 2010-09-22 05:43:43.000 265 33319.09 292.58 2377.74 29.65 2010-09-22 05:43:44.000 265 33319.05 292.60 2377.64 29.65 2010-09-22 05:43:45.000 265 33319.05 292.61 2377.74 29.65 2010-09-22 05:43:46.000 265 33319.06 292.64 2377.63 29.65 2010-09-22 05:43:47.000 265 33319.03 292.63 2377.68 29.65 2010-09-22 05:43:48.000 265 33318.97 292.61 2377.69 29.65 2010-09-22 05:43:49.000 265 33319.00 292.63 2377.64 29.65 2010-09-22 05:43:50.000 265 33319.03 292.61 2377.72 29.65 2010-09-22 05:43:51.000 265 33319.06 292.58 2377.74 29.65 2010-09-22 05:43:52.000 265 33318.93 292.59 2377.63 29.65 2010-09-22 05:43:53.000 265 33318.96 292.57 2377.72 29.65 2010-09-22 05:43:54.000 265 33319.01 292.63 2377.73 29.65 2010-09-22 05:43:55.000 265 33318.94 292.62 2377.72 29.65 2010-09-22 05:43:56.000 265 33318.94 292.62 2377.68 29.65 2010-09-22 05:43:57.000 265 33318.96 292.62 2377.66 29.65 2010-09-22 05:43:58.000 265 33318.93 292.60 2377.71 29.65 2010-09-22 05:43:59.000 265 33318.89 292.61 2377.78 29.65 2010-09-22 05:44:00.000 265 33319.00 292.63 2377.71 29.65 2010-09-22 05:44:01.000 265 33318.90 292.63 2377.69 29.65 2010-09-22 05:44:02.000 265 33318.95 292.65 2377.72 29.65 2010-09-22 05:44:03.000 265 33318.99 292.59 2377.72 29.65 2010-09-22 05:44:04.000 265 33318.99 292.64 2377.70 29.65 2010-09-22 05:44:05.000 265 33318.95 292.66 2377.69 29.65 2010-09-22 05:44:06.000 265 33318.94 292.62 2377.67 29.65 2010-09-22 05:44:07.000 265 33318.92 292.61 2377.81 29.65 2010-09-22 05:44:08.000 265 33318.94 292.62 2377.72 29.65 2010-09-22 05:44:09.000 265 33318.96 292.64 2377.77 29.65 2010-09-22 05:44:10.000 265 33318.92 292.64 2377.61 29.65 2010-09-22 05:44:11.000 265 33318.90 292.63 2377.78 29.65 2010-09-22 05:44:12.000 265 33318.96 292.68 2377.79 29.65 2010-09-22 05:44:13.000 265 33318.83 292.67 2377.79 29.65 2010-09-22 05:44:14.000 265 33318.84 292.63 2377.78 29.65 2010-09-22 05:44:15.000 265 33318.91 292.63 2377.74 29.65 2010-09-22 05:44:16.000 265 33318.82 292.62 2377.74 29.65 2010-09-22 05:44:17.000 265 33318.97 292.64 2377.70 29.65 2010-09-22 05:44:18.000 265 33318.91 292.67 2377.77 29.64 2010-09-22 05:44:19.000 265 33318.83 292.64 2377.77 29.65 2010-09-22 05:44:20.000 265 33318.93 292.67 2377.72 29.65 2010-09-22 05:44:21.000 265 33318.89 292.70 2377.70 29.65 2010-09-22 05:44:22.000 265 33318.83 292.70 2377.75 29.65 2010-09-22 05:44:23.000 265 33319.00 292.70 2377.72 29.64 2010-09-22 05:44:24.000 265 33318.91 292.68 2377.75 29.65 2010-09-22 05:44:25.000 265 33318.83 292.68 2377.75 29.65 2010-09-22 05:44:26.000 265 33318.92 292.69 2377.78 29.64 2010-09-22 05:44:27.000 265 33318.89 292.70 2377.68 29.65 2010-09-22 05:44:28.000 265 33319.02 292.69 2377.76 29.64 2010-09-22 05:44:29.000 265 33318.86 292.70 2377.67 29.64 2010-09-22 05:44:30.000 265 33318.93 292.65 2377.74 29.65 2010-09-22 05:44:31.000 265 33318.90 292.68 2377.74 29.64 2010-09-22 05:44:32.000 265 33318.98 292.70 2377.72 29.64 2010-09-22 05:44:33.000 265 33318.92 292.69 2377.66 29.64 2010-09-22 05:44:34.000 265 33318.87 292.72 2377.67 29.64 2010-09-22 05:44:35.000 265 33318.94 292.70 2377.56 29.64 2010-09-22 05:44:36.000 265 33318.86 292.67 2377.73 29.64 2010-09-22 05:44:37.000 265 33318.88 292.67 2377.68 29.64 2010-09-22 05:44:38.000 265 33318.90 292.71 2377.69 29.64 2010-09-22 05:44:39.000 265 33318.89 292.69 2377.69 29.65 2010-09-22 05:44:40.000 265 33318.84 292.71 2377.84 29.65 2010-09-22 05:44:41.000 265 33318.93 292.70 2377.75 29.65 2010-09-22 05:44:42.000 265 33318.87 292.70 2377.74 29.64 2010-09-22 05:44:43.000 265 33318.82 292.68 2377.75 29.64 2010-09-22 05:44:44.000 265 33318.84 292.67 2377.75 29.65 2010-09-22 05:44:45.000 265 33318.87 292.71 2377.77 29.65 2010-09-22 05:44:46.000 265 33318.89 292.72 2377.79 29.65 2010-09-22 05:44:47.000 265 33318.85 292.71 2377.81 29.65 2010-09-22 05:44:48.000 265 33318.84 292.73 2377.71 29.64 2010-09-22 05:44:49.000 265 33318.91 292.71 2377.76 29.64 2010-09-22 05:44:50.000 265 33318.88 292.71 2377.82 29.65 2010-09-22 05:44:51.000 265 33318.86 292.74 2377.75 29.65 2010-09-22 05:44:52.000 265 33318.99 292.78 2377.86 29.65 2010-09-22 05:44:53.000 265 33318.84 292.70 2377.81 29.65 2010-09-22 05:44:54.000 265 33318.92 292.72 2377.75 29.64 2010-09-22 05:44:55.000 265 33318.93 292.76 2377.79 29.64 2010-09-22 05:44:56.000 265 33318.89 292.75 2377.76 29.65 2010-09-22 05:44:57.000 265 33318.84 292.73 2377.81 29.64 2010-09-22 05:44:58.000 265 33318.90 292.76 2377.82 29.64 2010-09-22 05:44:59.000 265 33318.82 292.75 2377.74 29.64 2010-09-22 05:45:00.000 265 33318.81 292.75 2377.76 29.64 2010-09-22 05:45:01.000 265 33318.85 292.76 2377.81 29.64 2010-09-22 05:45:02.000 265 33318.82 292.72 2377.78 29.65 2010-09-22 05:45:03.000 265 33318.85 292.72 2377.74 29.64 2010-09-22 05:45:04.000 265 33318.88 292.73 2377.71 29.65 2010-09-22 05:45:05.000 265 33318.72 292.75 2377.77 29.64 2010-09-22 05:45:06.000 265 33318.88 292.73 2377.80 29.65 2010-09-22 05:45:07.000 265 33318.74 292.72 2377.86 29.65 2010-09-22 05:45:08.000 265 33318.88 292.75 2377.76 29.64 2010-09-22 05:45:09.000 265 33318.89 292.78 2377.80 29.64 2010-09-22 05:45:10.000 265 33318.81 292.73 2377.74 29.64 2010-09-22 05:45:11.000 265 33318.69 292.75 2377.81 29.64 2010-09-22 05:45:12.000 265 33318.81 292.73 2377.81 29.64 2010-09-22 05:45:13.000 265 33318.78 292.74 2377.76 29.64 2010-09-22 05:45:14.000 265 33318.73 292.76 2377.75 29.64 2010-09-22 05:45:15.000 265 33318.78 292.78 2377.84 29.64 2010-09-22 05:45:16.000 265 33318.73 292.78 2377.76 29.65 2010-09-22 05:45:17.000 265 33318.75 292.79 2377.80 29.64 2010-09-22 05:45:18.000 265 33318.75 292.77 2377.83 29.64 2010-09-22 05:45:19.000 265 33318.74 292.78 2377.84 29.64 2010-09-22 05:45:20.000 265 33318.72 292.77 2377.81 29.64 2010-09-22 05:45:21.000 265 33318.74 292.76 2377.87 29.64 2010-09-22 05:45:22.000 265 33318.65 292.74 2377.81 29.64 2010-09-22 05:45:23.000 265 33318.72 292.72 2377.83 29.64 2010-09-22 05:45:24.000 265 33318.67 292.74 2377.78 29.64 2010-09-22 05:45:25.000 265 33318.64 292.75 2377.77 29.64 2010-09-22 05:45:26.000 265 33318.67 292.76 2377.89 29.65 2010-09-22 05:45:27.000 265 33318.70 292.74 2377.81 29.64 2010-09-22 05:45:28.000 265 33318.70 292.77 2377.87 29.64 2010-09-22 05:45:29.000 265 33318.68 292.78 2377.88 29.64 2010-09-22 05:45:30.000 265 33318.72 292.78 2377.86 29.64 2010-09-22 05:45:31.000 265 33318.69 292.76 2377.83 29.64 2010-09-22 05:45:32.000 265 33318.74 292.82 2377.82 29.64 2010-09-22 05:45:33.000 265 33318.75 292.80 2377.87 29.64 2010-09-22 05:45:34.000 265 33318.66 292.79 2377.84 29.64 2010-09-22 05:45:35.000 265 33318.67 292.81 2377.82 29.64 2010-09-22 05:45:36.000 265 33318.66 292.76 2377.85 29.64 2010-09-22 05:45:37.000 265 33318.65 292.74 2377.80 29.64 2010-09-22 05:45:38.000 265 33318.78 292.75 2377.93 29.64 2010-09-22 05:45:39.000 265 33318.73 292.73 2377.78 29.64 2010-09-22 05:45:40.000 265 33318.69 292.78 2377.77 29.64 2010-09-22 05:45:41.000 265 33318.79 292.76 2377.83 29.64 2010-09-22 05:45:42.000 265 33318.77 292.73 2377.84 29.64 2010-09-22 05:45:43.000 265 33318.69 292.74 2377.80 29.64 2010-09-22 05:45:44.000 265 33318.79 292.75 2377.87 29.64 2010-09-22 05:45:45.000 265 33318.65 292.77 2377.86 29.64 2010-09-22 05:45:46.000 265 33318.74 292.71 2377.87 29.64 2010-09-22 05:45:47.000 265 33318.75 292.75 2377.82 29.64 2010-09-22 05:45:48.000 265 33318.62 292.78 2377.87 29.64 2010-09-22 05:45:49.000 265 33318.69 292.75 2377.84 29.64 2010-09-22 05:45:50.000 265 33318.67 292.79 2377.90 29.64 2010-09-22 05:45:51.000 265 33318.72 292.76 2377.81 29.64 2010-09-22 05:45:52.000 265 33318.71 292.79 2377.88 29.64 2010-09-22 05:45:53.000 265 33318.54 292.77 2377.88 29.64 2010-09-22 05:45:54.000 265 33318.52 292.79 2377.89 29.64 2010-09-22 05:45:55.000 265 33318.62 292.78 2377.87 29.64 2010-09-22 05:45:56.000 265 33318.62 292.79 2377.81 29.64 2010-09-22 05:45:57.000 265 33318.69 292.73 2377.88 29.64 2010-09-22 05:45:58.000 265 33318.62 292.75 2377.83 29.64 2010-09-22 05:45:59.000 265 33318.53 292.78 2377.88 29.64 2010-09-22 05:46:00.000 265 33318.57 292.83 2377.93 29.64 2010-09-22 05:46:01.000 265 33318.60 292.81 2377.91 29.64 2010-09-22 05:46:02.000 265 33318.63 292.79 2377.82 29.64 2010-09-22 05:46:03.000 265 33318.62 292.80 2377.83 29.64 2010-09-22 05:46:04.000 265 33318.55 292.76 2377.97 29.64 2010-09-22 05:46:05.000 265 33318.62 292.82 2377.87 29.64 2010-09-22 05:46:06.000 265 33318.72 292.79 2377.92 29.64 2010-09-22 05:46:07.000 265 33318.59 292.79 2377.93 29.64 2010-09-22 05:46:08.000 265 33318.63 292.81 2377.91 29.64 2010-09-22 05:46:09.000 265 33318.62 292.76 2377.91 29.64 2010-09-22 05:46:10.000 265 33318.66 292.80 2377.97 29.64 2010-09-22 05:46:11.000 265 33318.59 292.79 2377.89 29.64 2010-09-22 05:46:12.000 265 33318.63 292.79 2377.94 29.64 2010-09-22 05:46:13.000 265 33318.59 292.80 2377.87 29.64 2010-09-22 05:46:14.000 265 33318.73 292.77 2377.89 29.64 2010-09-22 05:46:15.000 265 33318.59 292.80 2377.91 29.64 2010-09-22 05:46:16.000 265 33318.67 292.79 2377.86 29.64 2010-09-22 05:46:17.000 265 33318.69 292.78 2377.86 29.64 2010-09-22 05:46:18.000 265 33318.59 292.75 2377.89 29.64 2010-09-22 05:46:19.000 265 33318.59 292.79 2377.80 29.64 2010-09-22 05:46:20.000 265 33318.68 292.80 2377.95 29.64 2010-09-22 05:46:21.000 265 33318.63 292.76 2377.91 29.64 2010-09-22 05:46:22.000 265 33318.60 292.84 2377.86 29.64 2010-09-22 05:46:23.000 265 33318.58 292.78 2377.98 29.64 2010-09-22 05:46:24.000 265 33318.58 292.79 2378.05 29.64 2010-09-22 05:46:25.000 265 33318.67 292.79 2378.00 29.64 2010-09-22 05:46:26.000 265 33318.64 292.79 2377.91 29.64 2010-09-22 05:46:27.000 265 33318.69 292.79 2377.88 29.64 2010-09-22 05:46:28.000 265 33318.64 292.80 2377.91 29.64 2010-09-22 05:46:29.000 265 33318.57 292.82 2377.86 29.64 2010-09-22 05:46:30.000 265 33318.62 292.79 2377.90 29.64 2010-09-22 05:46:31.000 265 33318.65 292.81 2377.87 29.64 2010-09-22 05:46:32.000 265 33318.63 292.77 2377.96 29.64 2010-09-22 05:46:33.000 265 33318.68 292.80 2377.91 29.64 2010-09-22 05:46:34.000 265 33318.57 292.79 2377.86 29.64 2010-09-22 05:46:35.000 265 33318.64 292.81 2377.90 29.64 2010-09-22 05:46:36.000 265 33318.69 292.80 2377.89 29.64 2010-09-22 05:46:37.000 265 33318.61 292.81 2377.91 29.64 2010-09-22 05:46:38.000 265 33318.66 292.83 2378.02 29.64 2010-09-22 05:46:39.000 265 33318.67 292.81 2377.93 29.64 2010-09-22 05:46:40.000 265 33318.59 292.81 2377.87 29.64 2010-09-22 05:46:41.000 265 33318.69 292.81 2377.91 29.64 2010-09-22 05:46:42.000 265 33318.69 292.82 2377.85 29.64 2010-09-22 05:46:43.000 265 33318.62 292.84 2377.83 29.64 2010-09-22 05:46:44.000 265 33318.70 292.84 2377.89 29.64 2010-09-22 05:46:45.000 265 33318.64 292.82 2377.92 29.64 2010-09-22 05:46:46.000 265 33318.72 292.85 2377.89 29.64 2010-09-22 05:46:47.000 265 33318.57 292.86 2377.90 29.64 2010-09-22 05:46:48.000 265 33318.63 292.81 2377.96 29.64 2010-09-22 05:46:49.000 265 33318.64 292.83 2377.91 29.64 2010-09-22 05:46:50.000 265 33318.66 292.85 2377.89 29.64 2010-09-22 05:46:51.000 265 33318.71 292.85 2377.81 29.64 2010-09-22 05:46:52.000 265 33318.69 292.82 2377.89 29.64 2010-09-22 05:46:53.000 265 33318.56 292.87 2377.87 29.64 2010-09-22 05:46:54.000 265 33318.56 292.82 2377.87 29.64 2010-09-22 05:46:55.000 265 33318.59 292.82 2377.81 29.64 2010-09-22 05:46:56.000 265 33318.65 292.88 2377.91 29.64 2010-09-22 05:46:57.000 265 33318.63 292.86 2377.95 29.64 2010-09-22 05:46:58.000 265 33318.66 292.85 2377.90 29.64 2010-09-22 05:46:59.000 265 33318.67 292.88 2377.84 29.64 2010-09-22 05:47:00.000 265 33318.64 292.83 2377.96 29.64 2010-09-22 05:47:01.000 265 33318.62 292.84 2377.87 29.64 2010-09-22 05:47:02.000 265 33318.59 292.90 2377.90 29.64 2010-09-22 05:47:03.000 265 33318.59 292.84 2377.87 29.64 2010-09-22 05:47:04.000 265 33318.61 292.89 2377.92 29.64 2010-09-22 05:47:05.000 265 33318.57 292.85 2377.82 29.65 2010-09-22 05:47:06.000 265 33318.54 292.88 2377.85 29.64 2010-09-22 05:47:07.000 265 33318.57 292.85 2377.90 29.64 2010-09-22 05:47:08.000 265 33318.53 292.88 2377.90 29.64 2010-09-22 05:47:09.000 265 33318.50 292.83 2377.91 29.64 2010-09-22 05:47:10.000 265 33318.62 292.83 2377.82 29.64 2010-09-22 05:47:11.000 265 33318.52 292.87 2377.91 29.65 2010-09-22 05:47:12.000 265 33318.61 292.92 2377.93 29.64 2010-09-22 05:47:13.000 265 33318.55 292.93 2377.85 29.64 2010-09-22 05:47:14.000 265 33318.59 292.87 2377.90 29.64 2010-09-22 05:47:15.000 265 33318.55 292.87 2377.87 29.64 2010-09-22 05:47:16.000 265 33318.46 292.90 2377.91 29.64 2010-09-22 05:47:17.000 265 33318.57 292.89 2377.84 29.64 2010-09-22 05:47:18.000 265 33318.60 292.89 2377.95 29.64 2010-09-22 05:47:19.000 265 33318.47 292.88 2378.02 29.64 2010-09-22 05:47:20.000 265 33318.49 292.88 2377.87 29.64 2010-09-22 05:47:21.000 265 33318.46 292.90 2377.89 29.64 2010-09-22 05:47:22.000 265 33318.43 292.91 2377.91 29.64 2010-09-22 05:47:23.000 265 33318.43 292.92 2377.95 29.65 2010-09-22 05:47:24.000 265 33318.47 292.93 2377.89 29.65 2010-09-22 05:47:25.000 265 33318.46 292.91 2377.92 29.65 2010-09-22 05:47:26.000 265 33318.37 292.94 2377.96 29.65 2010-09-22 05:47:27.000 265 33318.41 292.91 2377.93 29.65 2010-09-22 05:47:28.000 265 33318.33 292.91 2377.99 29.65 2010-09-22 05:47:29.000 265 33318.46 292.95 2377.96 29.65 2010-09-22 05:47:30.000 265 33318.46 292.95 2378.01 29.64 2010-09-22 05:47:31.000 265 33318.37 292.89 2377.98 29.64 2010-09-22 05:47:32.000 265 33318.43 292.89 2378.01 29.65 2010-09-22 05:47:33.000 265 33318.39 292.91 2377.99 29.64 2010-09-22 05:47:34.000 265 33318.36 292.92 2377.89 29.65 2010-09-22 05:47:35.000 265 33318.50 292.88 2378.06 29.64 2010-09-22 05:47:36.000 265 33318.41 292.89 2378.02 29.65 2010-09-22 05:47:37.000 265 33318.39 292.90 2378.05 29.65 2010-09-22 05:47:38.000 265 33318.37 292.86 2378.02 29.64 2010-09-22 05:47:39.000 265 33318.39 292.95 2377.91 29.64 2010-09-22 05:47:40.000 265 33318.36 292.94 2378.05 29.64 2010-09-22 05:47:41.000 265 33318.29 292.86 2377.99 29.64 2010-09-22 05:47:42.000 265 33318.38 292.93 2378.03 29.64 2010-09-22 05:47:43.000 265 33318.38 292.87 2378.01 29.65 2010-09-22 05:47:44.000 265 33318.39 292.87 2378.05 29.65 2010-09-22 05:47:45.000 265 33318.43 292.89 2377.93 29.64 2010-09-22 05:47:46.000 265 33318.39 292.89 2377.99 29.65 2010-09-22 05:47:47.000 265 33318.45 292.91 2378.02 29.64 2010-09-22 05:47:48.000 265 33318.54 292.90 2378.01 29.65 2010-09-22 05:47:49.000 265 33318.38 292.89 2378.01 29.64 2010-09-22 05:47:50.000 265 33318.47 292.92 2377.97 29.65 2010-09-22 05:47:51.000 265 33318.42 292.95 2377.95 29.65 2010-09-22 05:47:52.000 265 33318.46 292.91 2378.00 29.65 2010-09-22 05:47:53.000 265 33318.43 292.91 2378.11 29.65 2010-09-22 05:47:54.000 265 33318.52 292.94 2378.09 29.65 2010-09-22 05:47:55.000 265 33318.49 292.95 2378.04 29.65 2010-09-22 05:47:56.000 265 33318.49 292.86 2378.09 29.64 2010-09-22 05:47:57.000 265 33318.52 292.91 2378.04 29.65 2010-09-22 05:47:58.000 265 33318.41 292.92 2378.11 29.64 2010-09-22 05:47:59.000 265 33318.45 292.95 2378.03 29.64 2010-09-22 05:48:00.000 265 33318.52 292.98 2377.96 29.64 2010-09-22 05:48:01.000 265 33318.44 292.98 2377.99 29.64 2010-09-22 05:48:02.000 265 33318.52 292.93 2378.02 29.64 2010-09-22 05:48:03.000 265 33318.48 292.93 2378.08 29.65 2010-09-22 05:48:04.000 265 33318.37 292.95 2377.99 29.65 2010-09-22 05:48:05.000 265 33318.56 292.95 2378.02 29.65 2010-09-22 05:48:06.000 265 33318.39 292.90 2378.03 29.65 2010-09-22 05:48:07.000 265 33318.44 292.90 2378.06 29.65 2010-09-22 05:48:08.000 265 33318.44 292.98 2377.96 29.65 2010-09-22 05:48:09.000 265 33318.47 292.95 2378.01 29.65 2010-09-22 05:48:10.000 265 33318.50 292.97 2378.04 29.65 2010-09-22 05:48:11.000 265 33318.53 292.93 2378.05 29.64 2010-09-22 05:48:12.000 265 33318.59 292.93 2377.97 29.65 2010-09-22 05:48:13.000 265 33318.45 292.91 2377.97 29.65 2010-09-22 05:48:14.000 265 33318.53 292.95 2378.02 29.65 2010-09-22 05:48:15.000 265 33318.47 292.93 2378.02 29.65 2010-09-22 05:48:16.000 265 33318.47 292.90 2377.93 29.65 2010-09-22 05:48:17.000 265 33318.47 292.94 2377.99 29.65 2010-09-22 05:48:18.000 265 33318.44 292.91 2377.92 29.65 2010-09-22 05:48:19.000 265 33318.45 292.95 2377.96 29.65 2010-09-22 05:48:20.000 265 33318.41 292.93 2378.01 29.64 2010-09-22 05:48:21.000 265 33318.44 292.93 2377.99 29.64 2010-09-22 05:48:22.000 265 33318.42 292.91 2378.02 29.65 2010-09-22 05:48:23.000 265 33318.54 292.91 2377.97 29.65 2010-09-22 05:48:24.000 265 33318.56 292.87 2377.97 29.65 2010-09-22 05:48:25.000 265 33318.44 292.89 2378.05 29.65 2010-09-22 05:48:26.000 265 33318.46 292.91 2377.99 29.64 2010-09-22 05:48:27.000 265 33318.47 292.93 2377.96 29.65 2010-09-22 05:48:28.000 265 33318.36 292.92 2377.90 29.64 2010-09-22 05:48:29.000 265 33318.42 292.87 2378.03 29.65 2010-09-22 05:48:30.000 265 33318.51 292.93 2378.02 29.64 2010-09-22 05:48:31.000 265 33318.47 292.90 2378.03 29.64 2010-09-22 05:48:32.000 265 33318.52 292.88 2378.09 29.64 2010-09-22 05:48:33.000 265 33318.44 292.89 2377.90 29.65 2010-09-22 05:48:34.000 265 33318.40 292.92 2377.92 29.65 2010-09-22 05:48:35.000 265 33318.45 292.95 2378.00 29.65 2010-09-22 05:48:36.000 265 33318.47 292.91 2378.09 29.64 2010-09-22 05:48:37.000 265 33318.44 292.92 2378.06 29.64 2010-09-22 05:48:38.000 265 33318.45 292.90 2378.00 29.65 2010-09-22 05:48:39.000 265 33318.41 293.01 2378.03 29.64 2010-09-22 05:48:40.000 265 33318.49 292.94 2378.12 29.64 2010-09-22 05:48:41.000 265 33318.53 292.97 2378.08 29.65 2010-09-22 05:48:42.000 265 33318.53 292.92 2377.99 29.64 2010-09-22 05:48:43.000 265 33318.46 292.91 2377.96 29.65 2010-09-22 05:48:44.000 265 33318.48 292.96 2378.06 29.64 2010-09-22 05:48:45.000 265 33318.57 292.95 2378.06 29.65 2010-09-22 05:48:46.000 265 33318.50 292.95 2378.04 29.64 2010-09-22 05:48:47.000 265 33318.52 292.95 2377.99 29.65 2010-09-22 05:48:48.000 265 33318.53 292.97 2378.05 29.65 2010-09-22 05:48:49.000 265 33318.52 292.94 2378.03 29.65 2010-09-22 05:48:50.000 265 33318.53 292.96 2378.05 29.65 2010-09-22 05:48:51.000 265 33318.54 292.94 2378.03 29.65 2010-09-22 05:48:52.000 265 33318.59 292.96 2377.99 29.65 2010-09-22 05:48:53.000 265 33318.47 292.93 2378.00 29.65 2010-09-22 05:48:54.000 265 33318.51 292.96 2378.08 29.64 2010-09-22 05:48:55.000 265 33318.46 292.92 2378.11 29.65 2010-09-22 05:48:56.000 265 33318.47 292.99 2377.97 29.65 2010-09-22 05:48:57.000 265 33318.47 292.95 2378.09 29.65 2010-09-22 05:48:58.000 265 33318.39 292.93 2378.02 29.65 2010-09-22 05:48:59.000 265 33318.49 292.93 2377.96 29.64 2010-09-22 05:49:00.000 265 33318.41 292.94 2378.04 29.65 2010-09-22 05:49:01.000 265 33318.41 292.95 2378.06 29.65 2010-09-22 05:49:02.000 265 33318.44 292.93 2378.08 29.64 2010-09-22 05:49:03.000 265 33318.50 292.95 2378.01 29.65 2010-09-22 05:49:04.000 265 33318.43 292.97 2378.05 29.65 2010-09-22 05:49:05.000 265 33318.36 292.95 2378.02 29.65 2010-09-22 05:49:06.000 265 33318.44 292.96 2378.08 29.65 2010-09-22 05:49:07.000 265 33318.38 292.99 2378.10 29.65 2010-09-22 05:49:08.000 265 33318.40 293.00 2378.09 29.65 2010-09-22 05:49:09.000 265 33318.34 293.03 2378.01 29.65 2010-09-22 05:49:10.000 265 33318.28 292.95 2378.08 29.65 2010-09-22 05:49:11.000 265 33318.39 293.01 2378.05 29.65 2010-09-22 05:49:12.000 265 33318.29 293.05 2378.05 29.65 2010-09-22 05:49:13.000 265 33318.31 293.03 2378.11 29.65 2010-09-22 05:49:14.000 265 33318.29 293.01 2378.06 29.65 2010-09-22 05:49:15.000 265 33318.31 293.07 2378.09 29.65 2010-09-22 05:49:16.000 265 33318.37 293.04 2378.19 29.65 2010-09-22 05:49:17.000 265 33318.23 293.03 2378.14 29.65 2010-09-22 05:49:18.000 265 33318.39 293.05 2378.12 29.65 2010-09-22 05:49:19.000 265 33318.37 293.03 2378.09 29.65 2010-09-22 05:49:20.000 265 33318.37 292.97 2378.16 29.65 2010-09-22 05:49:21.000 265 33318.34 293.04 2378.09 29.65 2010-09-22 05:49:22.000 265 33318.28 293.04 2378.17 29.65 2010-09-22 05:49:23.000 265 33318.32 292.99 2378.12 29.65 2010-09-22 05:49:24.000 265 33318.39 293.02 2378.12 29.65 2010-09-22 05:49:25.000 265 33318.35 293.01 2378.15 29.65 2010-09-22 05:49:26.000 265 33318.41 293.07 2378.04 29.65 2010-09-22 05:49:27.000 265 33318.44 293.07 2378.10 29.65 2010-09-22 05:49:28.000 265 33318.50 293.02 2378.08 29.65 2010-09-22 05:49:29.000 265 33318.51 293.03 2378.11 29.65 2010-09-22 05:49:30.000 265 33318.35 293.01 2378.05 29.65 2010-09-22 05:49:31.000 265 33318.44 293.01 2378.05 29.65 2010-09-22 05:49:32.000 265 33318.46 292.98 2378.08 29.65 2010-09-22 05:49:33.000 265 33318.40 293.00 2378.14 29.65 2010-09-22 05:49:34.000 265 33318.31 292.97 2378.06 29.65 2010-09-22 05:49:35.000 265 33318.47 293.04 2378.06 29.65 2010-09-22 05:49:36.000 265 33318.41 293.04 2378.10 29.65 2010-09-22 05:49:37.000 265 33318.47 293.00 2378.13 29.65 2010-09-22 05:49:38.000 265 33318.43 293.00 2378.05 29.65 2010-09-22 05:49:39.000 265 33318.37 293.05 2378.16 29.65 2010-09-22 05:49:40.000 265 33318.38 293.03 2378.04 29.65 2010-09-22 05:49:41.000 265 33318.37 293.03 2378.00 29.65 2010-09-22 05:49:42.000 265 33318.35 293.01 2378.02 29.65 2010-09-22 05:49:43.000 265 33318.37 293.05 2378.03 29.65 2010-09-22 05:49:44.000 265 33318.30 293.08 2378.06 29.65 2010-09-22 05:49:45.000 265 33318.44 293.06 2378.06 29.65 2010-09-22 05:49:46.000 265 33318.28 293.01 2378.04 29.65 2010-09-22 05:49:47.000 265 33318.33 292.99 2378.08 29.65 2010-09-22 05:49:48.000 265 33318.34 293.09 2378.06 29.65 2010-09-22 05:49:49.000 265 33318.28 293.04 2378.13 29.65 2010-09-22 05:49:50.000 265 33318.36 293.02 2378.10 29.65 2010-09-22 05:49:51.000 265 33318.38 293.05 2378.11 29.65 2010-09-22 05:49:52.000 265 33318.34 293.04 2378.06 29.65 2010-09-22 05:49:53.000 265 33318.22 293.04 2378.14 29.65 2010-09-22 05:49:54.000 265 33318.28 293.04 2378.16 29.65 2010-09-22 05:49:55.000 265 33318.28 293.03 2378.14 29.65 2010-09-22 05:49:56.000 265 33318.30 293.09 2378.17 29.65 2010-09-22 05:49:57.000 265 33318.28 293.03 2378.16 29.65 2010-09-22 05:49:58.000 265 33318.26 292.98 2378.20 29.65 2010-09-22 05:49:59.000 265 33318.38 293.03 2378.15 29.65 2010-09-22 05:50:00.000 265 33318.31 293.04 2378.13 29.65 2010-09-22 05:50:01.000 265 33318.28 293.05 2378.15 29.65 2010-09-22 05:50:02.000 265 33318.26 293.04 2378.15 29.65 2010-09-22 05:50:03.000 265 33318.32 293.00 2378.20 29.65 2010-09-22 05:50:04.000 265 33318.33 292.99 2378.11 29.65 2010-09-22 05:50:05.000 265 33318.31 293.02 2378.17 29.65 2010-09-22 05:50:06.000 265 33318.31 293.03 2378.12 29.65 2010-09-22 05:50:07.000 265 33318.27 293.03 2378.14 29.65 2010-09-22 05:50:08.000 265 33318.42 293.03 2378.13 29.65 2010-09-22 05:50:09.000 265 33318.36 293.04 2378.18 29.65 2010-09-22 05:50:10.000 265 33318.35 292.99 2378.22 29.65 2010-09-22 05:50:11.000 265 33318.31 293.01 2378.09 29.65 2010-09-22 05:50:12.000 265 33318.41 293.05 2378.03 29.65 2010-09-22 05:50:13.000 265 33318.36 292.99 2378.06 29.65 2010-09-22 05:50:14.000 265 33318.34 293.03 2378.18 29.65 2010-09-22 05:50:15.000 265 33318.33 293.06 2378.19 29.65 2010-09-22 05:50:16.000 265 33318.40 293.04 2378.12 29.65 2010-09-22 05:50:17.000 265 33318.26 293.03 2378.19 29.65 2010-09-22 05:50:18.000 265 33318.28 293.04 2378.12 29.65 2010-09-22 05:50:19.000 265 33318.29 293.05 2378.21 29.65 2010-09-22 05:50:20.000 265 33318.35 292.97 2378.17 29.65 2010-09-22 05:50:21.000 265 33318.32 293.05 2378.20 29.65 2010-09-22 05:50:22.000 265 33318.29 293.05 2378.05 29.65 2010-09-22 05:50:23.000 265 33318.39 293.07 2378.19 29.65 2010-09-22 05:50:24.000 265 33318.23 293.01 2378.10 29.65 2010-09-22 05:50:25.000 265 33318.33 293.04 2378.05 29.65 2010-09-22 05:50:26.000 265 33318.31 293.02 2378.19 29.65 2010-09-22 05:50:27.000 265 33318.27 293.10 2378.13 29.65 2010-09-22 05:50:28.000 265 33318.24 293.05 2378.12 29.65 2010-09-22 05:50:29.000 265 33318.31 293.03 2378.24 29.65 2010-09-22 05:50:30.000 265 33318.32 293.07 2378.27 29.65 2010-09-22 05:50:31.000 265 33318.33 293.06 2378.26 29.65 2010-09-22 05:50:32.000 265 33318.29 293.06 2378.15 29.65 2010-09-22 05:50:33.000 265 33318.28 293.06 2378.29 29.65 2010-09-22 05:50:34.000 265 33318.29 293.09 2378.14 29.65 2010-09-22 05:50:35.000 265 33318.24 293.07 2378.21 29.65 2010-09-22 05:50:36.000 265 33318.28 293.05 2378.16 29.65 2010-09-22 05:50:37.000 265 33318.16 293.11 2378.18 29.65 2010-09-22 05:50:38.000 265 33318.18 293.07 2378.14 29.65 2010-09-22 05:50:39.000 265 33318.28 293.10 2378.19 29.65 2010-09-22 05:50:40.000 265 33318.31 293.05 2378.24 29.65 2010-09-22 05:50:41.000 265 33318.25 293.07 2378.24 29.65 2010-09-22 05:50:42.000 265 33318.24 293.10 2378.21 29.65 2010-09-22 05:50:43.000 265 33318.23 293.08 2378.24 29.65 2010-09-22 05:50:44.000 265 33318.21 293.06 2378.27 29.65 2010-09-22 05:50:45.000 265 33318.12 293.11 2378.24 29.65 2010-09-22 05:50:46.000 265 33318.24 293.05 2378.30 29.65 2010-09-22 05:50:47.000 265 33318.23 293.06 2378.25 29.65 2010-09-22 05:50:48.000 265 33318.22 293.07 2378.24 29.65 2010-09-22 05:50:49.000 265 33318.16 293.05 2378.19 29.65 2010-09-22 05:50:50.000 265 33318.18 293.04 2378.22 29.65 2010-09-22 05:50:51.000 265 33318.19 293.12 2378.27 29.65 2010-09-22 05:50:52.000 265 33318.24 293.08 2378.21 29.65 2010-09-22 05:50:53.000 265 33318.23 293.06 2378.22 29.65 2010-09-22 05:50:54.000 265 33318.19 293.05 2378.25 29.65 2010-09-22 05:50:55.000 265 33318.18 293.12 2378.31 29.65 2010-09-22 05:50:56.000 265 33318.09 293.12 2378.24 29.65 2010-09-22 05:50:57.000 265 33318.17 293.09 2378.30 29.65 2010-09-22 05:50:58.000 265 33318.19 293.08 2378.25 29.65 2010-09-22 05:50:59.000 265 33318.21 293.10 2378.31 29.65 2010-09-22 05:51:00.000 265 33318.09 293.10 2378.41 29.65 2010-09-22 05:51:01.000 265 33318.22 293.11 2378.26 29.65 2010-09-22 05:51:02.000 265 33318.13 293.11 2378.30 29.65 2010-09-22 05:51:03.000 265 33318.15 293.12 2378.31 29.65 2010-09-22 05:51:04.000 265 33318.22 293.09 2378.26 29.65 2010-09-22 05:51:05.000 265 33318.18 293.11 2378.26 29.65 2010-09-22 05:51:06.000 265 33318.25 293.12 2378.25 29.65 2010-09-22 05:51:07.000 265 33318.21 293.06 2378.26 29.65 2010-09-22 05:51:08.000 265 33318.19 293.05 2378.21 29.65 2010-09-22 05:51:09.000 265 33318.17 293.10 2378.23 29.65 2010-09-22 05:51:10.000 265 33318.24 293.12 2378.22 29.65 2010-09-22 05:51:11.000 265 33318.22 293.09 2378.28 29.65 2010-09-22 05:51:12.000 265 33318.25 293.10 2378.20 29.65 2010-09-22 05:51:13.000 265 33318.21 293.06 2378.26 29.65 2010-09-22 05:51:14.000 265 33318.19 293.05 2378.28 29.65 2010-09-22 05:51:15.000 265 33318.25 293.07 2378.28 29.65 2010-09-22 05:51:16.000 265 33318.22 293.05 2378.28 29.65 2010-09-22 05:51:17.000 265 33318.30 293.06 2378.27 29.65 2010-09-22 05:51:18.000 265 33318.19 293.05 2378.24 29.65 2010-09-22 05:51:19.000 265 33318.32 293.08 2378.24 29.65 2010-09-22 05:51:20.000 265 33318.28 293.07 2378.24 29.65 2010-09-22 05:51:21.000 265 33318.23 293.06 2378.22 29.65 2010-09-22 05:51:22.000 265 33318.28 293.09 2378.21 29.65 2010-09-22 05:51:23.000 265 33318.27 293.06 2378.26 29.65 2010-09-22 05:51:24.000 265 33318.23 293.12 2378.27 29.65 2010-09-22 05:51:25.000 265 33318.32 293.12 2378.21 29.65 2010-09-22 05:51:26.000 265 33318.26 293.09 2378.20 29.65 2010-09-22 05:51:27.000 265 33318.29 293.07 2378.26 29.65 2010-09-22 05:51:28.000 265 33318.28 293.08 2378.18 29.65 2010-09-22 05:51:29.000 265 33318.31 293.10 2378.21 29.65 2010-09-22 05:51:30.000 265 33318.39 293.10 2378.20 29.65 2010-09-22 05:51:31.000 265 33318.25 293.10 2378.26 29.65 2010-09-22 05:51:32.000 265 33318.29 293.09 2378.21 29.65 2010-09-22 05:51:33.000 265 33318.33 293.12 2378.24 29.65 2010-09-22 05:51:34.000 265 33318.28 293.11 2378.20 29.65 2010-09-22 05:51:35.000 265 33318.26 293.11 2378.26 29.65 2010-09-22 05:51:36.000 265 33318.28 293.11 2378.24 29.65 2010-09-22 05:51:37.000 265 33318.24 293.14 2378.20 29.65 2010-09-22 05:51:38.000 265 33318.21 293.12 2378.15 29.65 2010-09-22 05:51:39.000 265 33318.28 293.13 2378.20 29.65 2010-09-22 05:51:40.000 265 33318.22 293.13 2378.28 29.65 2010-09-22 05:51:41.000 265 33318.26 293.11 2378.24 29.65 2010-09-22 05:51:42.000 265 33318.20 293.10 2378.33 29.65 2010-09-22 05:51:43.000 265 33318.29 293.13 2378.19 29.65 2010-09-22 05:51:44.000 265 33318.16 293.11 2378.17 29.65 2010-09-22 05:51:45.000 265 33318.22 293.14 2378.25 29.65 2010-09-22 05:51:46.000 265 33318.21 293.16 2378.22 29.65 2010-09-22 05:51:47.000 265 33318.22 293.08 2378.24 29.65 2010-09-22 05:51:48.000 265 33318.14 293.13 2378.26 29.65 2010-09-22 05:51:49.000 265 33318.16 293.14 2378.18 29.65 2010-09-22 05:51:50.000 265 33318.11 293.11 2378.17 29.65 2010-09-22 05:51:51.000 265 33318.19 293.09 2378.28 29.65 2010-09-22 05:51:52.000 265 33318.18 293.10 2378.20 29.65 2010-09-22 05:51:53.000 265 33318.15 293.11 2378.24 29.65 2010-09-22 05:51:54.000 265 33318.13 293.11 2378.28 29.65 2010-09-22 05:51:55.000 265 33318.00 293.11 2378.27 29.65 2010-09-22 05:51:56.000 265 33318.03 293.14 2378.27 29.65 2010-09-22 05:51:57.000 265 33318.09 293.13 2378.20 29.65 2010-09-22 05:51:58.000 265 33318.10 293.10 2378.28 29.65 2010-09-22 05:51:59.000 265 33318.25 293.10 2378.31 29.65 2010-09-22 05:52:00.000 265 33318.12 293.15 2378.25 29.65 2010-09-22 05:52:01.000 265 33318.06 293.10 2378.36 29.65 2010-09-22 05:52:02.000 265 33318.06 293.14 2378.34 29.65 2010-09-22 05:52:03.000 265 33318.17 293.15 2378.31 29.65 2010-09-22 05:52:04.000 265 33318.12 293.15 2378.30 29.65 2010-09-22 05:52:05.000 265 33318.15 293.17 2378.40 29.65 2010-09-22 05:52:06.000 265 33318.03 293.12 2378.28 29.65 2010-09-22 05:52:07.000 265 33318.06 293.13 2378.36 29.65 2010-09-22 05:52:08.000 265 33318.09 293.12 2378.34 29.65 2010-09-22 05:52:09.000 265 33318.06 293.16 2378.34 29.65 2010-09-22 05:52:10.000 265 33318.04 293.15 2378.35 29.65 2010-09-22 05:52:11.000 265 33318.10 293.10 2378.27 29.65 2010-09-22 05:52:12.000 265 33318.00 293.18 2378.30 29.65 2010-09-22 05:52:13.000 265 33318.06 293.14 2378.39 29.65 2010-09-22 05:52:14.000 265 33318.12 293.16 2378.37 29.65 2010-09-22 05:52:15.000 265 33318.11 293.18 2378.33 29.65 2010-09-22 05:52:16.000 265 33318.07 293.12 2378.34 29.65 2010-09-22 05:52:17.000 265 33318.15 293.18 2378.33 29.65 2010-09-22 05:52:18.000 265 33318.05 293.15 2378.31 29.65 2010-09-22 05:52:19.000 265 33318.18 293.19 2378.40 29.65 2010-09-22 05:52:20.000 265 33318.12 293.15 2378.32 29.65 2010-09-22 05:52:21.000 265 33318.12 293.15 2378.43 29.65 2010-09-22 05:52:22.000 265 33318.19 293.14 2378.39 29.65 2010-09-22 05:52:23.000 265 33318.26 293.17 2378.41 29.65 2010-09-22 05:52:24.000 265 33318.16 293.12 2378.38 29.65 2010-09-22 05:52:25.000 265 33318.24 293.15 2378.28 29.65 2010-09-22 05:52:26.000 265 33318.19 293.16 2378.31 29.65 2010-09-22 05:52:27.000 265 33318.16 293.17 2378.40 29.65 2010-09-22 05:52:28.000 265 33318.22 293.14 2378.37 29.65 2010-09-22 05:52:29.000 265 33318.26 293.16 2378.36 29.65 2010-09-22 05:52:30.000 265 33318.19 293.19 2378.31 29.65 2010-09-22 05:52:31.000 265 33318.19 293.17 2378.37 29.65 2010-09-22 05:52:32.000 265 33318.19 293.19 2378.39 29.65 2010-09-22 05:52:33.000 265 33318.18 293.21 2378.36 29.65 2010-09-22 05:52:34.000 265 33318.24 293.18 2378.35 29.65 2010-09-22 05:52:35.000 265 33318.11 293.18 2378.33 29.65 2010-09-22 05:52:36.000 265 33318.16 293.20 2378.38 29.65 2010-09-22 05:52:37.000 265 33318.21 293.21 2378.33 29.65 2010-09-22 05:52:38.000 265 33318.13 293.18 2378.33 29.65 2010-09-22 05:52:39.000 265 33318.11 293.13 2378.39 29.65 2010-09-22 05:52:40.000 265 33318.14 293.21 2378.41 29.65 2010-09-22 05:52:41.000 265 33318.13 293.21 2378.30 29.65 2010-09-22 05:52:42.000 265 33318.20 293.20 2378.39 29.65 2010-09-22 05:52:43.000 265 33318.15 293.16 2378.39 29.65 2010-09-22 05:52:44.000 265 33318.09 293.18 2378.35 29.65 2010-09-22 05:52:45.000 265 33318.05 293.19 2378.40 29.65 2010-09-22 05:52:46.000 265 33318.20 293.18 2378.41 29.65 2010-09-22 05:52:47.000 265 33318.09 293.20 2378.41 29.65 2010-09-22 05:52:48.000 265 33318.04 293.17 2378.43 29.65 2010-09-22 05:52:49.000 265 33318.07 293.20 2378.39 29.65 2010-09-22 05:52:50.000 265 33318.12 293.18 2378.43 29.65 2010-09-22 05:52:51.000 265 33318.15 293.24 2378.36 29.65 2010-09-22 05:52:52.000 265 33318.09 293.21 2378.39 29.65 2010-09-22 05:52:53.000 265 33318.05 293.20 2378.35 29.65 2010-09-22 05:52:54.000 265 33318.10 293.21 2378.36 29.65 2010-09-22 05:52:55.000 265 33318.11 293.23 2378.41 29.65 2010-09-22 05:52:56.000 265 33317.99 293.20 2378.40 29.65 2010-09-22 05:52:57.000 265 33318.15 293.21 2378.38 29.65 2010-09-22 05:52:58.000 265 33318.06 293.21 2378.33 29.65 2010-09-22 05:52:59.000 265 33318.13 293.24 2378.41 29.65 2010-09-22 05:53:00.000 265 33318.06 293.22 2378.41 29.65 2010-09-22 05:53:01.000 265 33317.94 293.28 2378.45 29.65 2010-09-22 05:53:02.000 265 33318.00 293.27 2378.41 29.65 2010-09-22 05:53:03.000 265 33318.03 293.24 2378.40 29.65 2010-09-22 05:53:04.000 265 33318.07 293.23 2378.47 29.65 2010-09-22 05:53:05.000 265 33318.10 293.25 2378.37 29.65 2010-09-22 05:53:06.000 265 33318.16 293.23 2378.40 29.65 2010-09-22 05:53:07.000 265 33318.08 293.27 2378.42 29.65 2010-09-22 05:53:08.000 265 33318.06 293.23 2378.45 29.65 2010-09-22 05:53:09.000 265 33318.15 293.26 2378.40 29.65 2010-09-22 05:53:10.000 265 33318.11 293.25 2378.44 29.65 2010-09-22 05:53:11.000 265 33318.10 293.26 2378.46 29.65 2010-09-22 05:53:12.000 265 33318.12 293.24 2378.47 29.65 2010-09-22 05:53:13.000 265 33318.15 293.27 2378.46 29.65 2010-09-22 05:53:14.000 265 33318.13 293.25 2378.45 29.65 2010-09-22 05:53:15.000 265 33318.12 293.22 2378.46 29.65 2010-09-22 05:53:16.000 265 33318.19 293.24 2378.41 29.65 2010-09-22 05:53:17.000 265 33318.10 293.23 2378.43 29.65 2010-09-22 05:53:18.000 265 33318.14 293.26 2378.38 29.65 2010-09-22 05:53:19.000 265 33318.16 293.22 2378.41 29.65 2010-09-22 05:53:20.000 265 33318.16 293.20 2378.40 29.65 2010-09-22 05:53:21.000 265 33318.13 293.24 2378.47 29.65 2010-09-22 05:53:22.000 265 33318.09 293.22 2378.39 29.65 2010-09-22 05:53:23.000 265 33318.29 293.25 2378.39 29.65 2010-09-22 05:53:24.000 265 33318.09 293.20 2378.42 29.65 2010-09-22 05:53:25.000 265 33318.13 293.25 2378.39 29.65 2010-09-22 05:53:26.000 265 33318.15 293.22 2378.45 29.65 2010-09-22 05:53:27.000 265 33318.15 293.19 2378.46 29.65 2010-09-22 05:53:28.000 265 33318.18 293.21 2378.40 29.65 2010-09-22 05:53:29.000 265 33318.09 293.22 2378.37 29.65 2010-09-22 05:53:30.000 265 33318.15 293.26 2378.35 29.65 2010-09-22 05:53:31.000 265 33318.19 293.21 2378.36 29.65 2010-09-22 05:53:32.000 265 33318.24 293.18 2378.43 29.65 2010-09-22 05:53:33.000 265 33318.21 293.23 2378.36 29.65 2010-09-22 05:53:34.000 265 33318.05 293.29 2378.46 29.65 2010-09-22 05:53:35.000 265 33318.09 293.24 2378.49 29.65 2010-09-22 05:53:36.000 265 33318.16 293.23 2378.51 29.65 2010-09-22 05:53:37.000 265 33318.15 293.25 2378.39 29.65 2010-09-22 05:53:38.000 265 33318.13 293.23 2378.37 29.65 2010-09-22 05:53:39.000 265 33318.10 293.20 2378.44 29.65 2010-09-22 05:53:40.000 265 33318.10 293.20 2378.46 29.65 2010-09-22 05:53:41.000 265 33318.12 293.27 2378.41 29.65 2010-09-22 05:53:42.000 265 33318.07 293.24 2378.44 29.65 2010-09-22 05:53:43.000 265 33318.12 293.25 2378.43 29.65 2010-09-22 05:53:44.000 265 33318.04 293.24 2378.45 29.65 2010-09-22 05:53:45.000 265 33318.05 293.21 2378.46 29.65 2010-09-22 05:53:46.000 265 33318.02 293.26 2378.46 29.65 2010-09-22 05:53:47.000 265 33318.03 293.26 2378.45 29.65 2010-09-22 05:53:48.000 265 33317.94 293.27 2378.44 29.65 2010-09-22 05:53:49.000 265 33318.06 293.31 2378.52 29.65 2010-09-22 05:53:50.000 265 33318.00 293.25 2378.52 29.65 2010-09-22 05:53:51.000 265 33318.04 293.29 2378.46 29.65 2010-09-22 05:53:52.000 265 33318.04 293.28 2378.53 29.65 2010-09-22 05:53:53.000 265 33318.01 293.27 2378.51 29.65 2010-09-22 05:53:54.000 265 33317.96 293.28 2378.47 29.65 2010-09-22 05:53:55.000 265 33318.08 293.24 2378.53 29.65 2010-09-22 05:53:56.000 265 33318.05 293.25 2378.52 29.65 2010-09-22 05:53:57.000 265 33318.04 293.26 2378.49 29.65 2010-09-22 05:53:58.000 265 33318.00 293.27 2378.46 29.65 2010-09-22 05:53:59.000 265 33317.94 293.27 2378.47 29.65 2010-09-22 05:54:00.000 265 33318.02 293.25 2378.49 29.65 2010-09-22 05:54:01.000 265 33318.04 293.28 2378.59 29.65 2010-09-22 05:54:02.000 265 33318.02 293.26 2378.54 29.65 2010-09-22 05:54:03.000 265 33318.08 293.24 2378.53 29.65 2010-09-22 05:54:04.000 265 33318.02 293.27 2378.52 29.65 2010-09-22 05:54:05.000 265 33318.06 293.26 2378.51 29.64 2010-09-22 05:54:06.000 265 33318.05 293.25 2378.46 29.65 2010-09-22 05:54:07.000 265 33318.03 293.27 2378.59 29.64 2010-09-22 05:54:08.000 265 33317.98 293.25 2378.58 29.64 2010-09-22 05:54:09.000 265 33317.99 293.30 2378.58 29.64 2010-09-22 05:54:10.000 265 33317.95 293.29 2378.49 29.64 2010-09-22 05:54:11.000 265 33318.04 293.28 2378.54 29.64 2010-09-22 05:54:12.000 265 33318.01 293.32 2378.47 29.64 2010-09-22 05:54:13.000 265 33317.91 293.26 2378.48 29.64 2010-09-22 05:54:14.000 265 33317.95 293.29 2378.47 29.64 2010-09-22 05:54:15.000 265 33318.02 293.33 2378.54 29.65 2010-09-22 05:54:16.000 265 33317.92 293.31 2378.58 29.64 2010-09-22 05:54:17.000 265 33317.89 293.31 2378.60 29.64 2010-09-22 05:54:18.000 265 33317.94 293.34 2378.53 29.64 2010-09-22 05:54:19.000 265 33317.85 293.30 2378.52 29.64 2010-09-22 05:54:20.000 265 33317.93 293.30 2378.54 29.65 2010-09-22 05:54:21.000 265 33317.91 293.30 2378.60 29.64 2010-09-22 05:54:22.000 265 33317.87 293.33 2378.55 29.65 2010-09-22 05:54:23.000 265 33317.86 293.33 2378.64 29.64 2010-09-22 05:54:24.000 265 33317.85 293.30 2378.54 29.65 2010-09-22 05:54:25.000 265 33317.92 293.35 2378.64 29.64 2010-09-22 05:54:26.000 265 33317.84 293.35 2378.61 29.64 2010-09-22 05:54:27.000 265 33317.96 293.32 2378.57 29.64 2010-09-22 05:54:28.000 265 33317.91 293.34 2378.63 29.65 2010-09-22 05:54:29.000 265 33317.88 293.31 2378.60 29.64 2010-09-22 05:54:30.000 265 33317.95 293.31 2378.64 29.64 2010-09-22 05:54:31.000 265 33317.92 293.36 2378.62 29.64 2010-09-22 05:54:32.000 265 33317.90 293.35 2378.55 29.65 2010-09-22 05:54:33.000 265 33317.94 293.33 2378.60 29.65 2010-09-22 05:54:34.000 265 33317.93 293.33 2378.65 29.64 2010-09-22 05:54:35.000 265 33317.84 293.33 2378.67 29.65 2010-09-22 05:54:36.000 265 33317.98 293.33 2378.62 29.64 2010-09-22 05:54:37.000 265 33317.88 293.32 2378.58 29.64 2010-09-22 05:54:38.000 265 33317.93 293.33 2378.59 29.64 2010-09-22 05:54:39.000 265 33317.93 293.34 2378.70 29.64 2010-09-22 05:54:40.000 265 33317.97 293.33 2378.68 29.64 2010-09-22 05:54:41.000 265 33317.87 293.35 2378.64 29.64 2010-09-22 05:54:42.000 265 33317.84 293.31 2378.62 29.64 2010-09-22 05:54:43.000 265 33317.97 293.28 2378.64 29.65 2010-09-22 05:54:44.000 265 33317.89 293.28 2378.68 29.64 2010-09-22 05:54:45.000 265 33317.97 293.31 2378.58 29.65 2010-09-22 05:54:46.000 265 33317.87 293.35 2378.70 29.65 2010-09-22 05:54:47.000 265 33317.83 293.34 2378.64 29.65 2010-09-22 05:54:48.000 265 33317.89 293.33 2378.59 29.65 2010-09-22 05:54:49.000 265 33317.93 293.35 2378.67 29.64 2010-09-22 05:54:50.000 265 33317.87 293.34 2378.70 29.64 2010-09-22 05:54:51.000 265 33317.91 293.29 2378.59 29.64 2010-09-22 05:54:52.000 265 33317.91 293.33 2378.65 29.65 2010-09-22 05:54:53.000 265 33317.93 293.30 2378.64 29.64 2010-09-22 05:54:54.000 265 33317.85 293.30 2378.75 29.65 2010-09-22 05:54:55.000 265 33317.94 293.30 2378.60 29.65 2010-09-22 05:54:56.000 265 33317.83 293.31 2378.62 29.65 2010-09-22 05:54:57.000 265 33317.78 293.30 2378.77 29.65 2010-09-22 05:54:58.000 265 33317.86 293.30 2378.65 29.64 2010-09-22 05:54:59.000 265 33317.81 293.32 2378.67 29.65 2010-09-22 05:55:00.000 265 33317.82 293.32 2378.57 29.64 2010-09-22 05:55:01.000 265 33317.89 293.32 2378.70 29.65 2010-09-22 05:55:02.000 265 33317.85 293.29 2378.75 29.64 2010-09-22 05:55:03.000 265 33317.91 293.36 2378.65 29.65 2010-09-22 05:55:04.000 265 33317.92 293.37 2378.60 29.65 2010-09-22 05:55:05.000 265 33317.84 293.33 2378.68 29.65 2010-09-22 05:55:06.000 265 33317.93 293.34 2378.67 29.65 2010-09-22 05:55:07.000 265 33317.97 293.33 2378.66 29.64 2010-09-22 05:55:08.000 265 33317.84 293.33 2378.62 29.65 2010-09-22 05:55:09.000 265 33317.81 293.35 2378.73 29.64 2010-09-22 05:55:10.000 265 33317.97 293.35 2378.69 29.64 2010-09-22 05:55:11.000 265 33317.93 293.34 2378.61 29.65 2010-09-22 05:55:12.000 265 33317.87 293.30 2378.62 29.64 2010-09-22 05:55:13.000 265 33317.88 293.35 2378.67 29.65 2010-09-22 05:55:14.000 265 33317.88 293.32 2378.64 29.64 2010-09-22 05:55:15.000 265 33317.84 293.36 2378.65 29.65 2010-09-22 05:55:16.000 265 33317.83 293.36 2378.68 29.64 2010-09-22 05:55:17.000 265 33317.77 293.36 2378.61 29.65 2010-09-22 05:55:18.000 265 33317.79 293.34 2378.63 29.64 2010-09-22 05:55:19.000 265 33317.90 293.35 2378.70 29.64 2010-09-22 05:55:20.000 265 33317.74 293.34 2378.66 29.64 2010-09-22 05:55:21.000 265 33317.81 293.33 2378.68 29.65 2010-09-22 05:55:22.000 265 33317.77 293.35 2378.74 29.64 2010-09-22 05:55:23.000 265 33317.79 293.36 2378.64 29.64 2010-09-22 05:55:24.000 265 33317.83 293.40 2378.65 29.64 2010-09-22 05:55:25.000 265 33317.71 293.32 2378.56 29.65 2010-09-22 05:55:26.000 265 33317.70 293.33 2378.59 29.64 2010-09-22 05:55:27.000 265 33317.75 293.33 2378.67 29.64 2010-09-22 05:55:28.000 265 33317.76 293.37 2378.75 29.64 2010-09-22 05:55:29.000 265 33317.64 293.32 2378.75 29.64 2010-09-22 05:55:30.000 265 33317.74 293.36 2378.72 29.64 2010-09-22 05:55:31.000 265 33317.79 293.35 2378.69 29.64 2010-09-22 05:55:32.000 265 33317.68 293.35 2378.70 29.64 2010-09-22 05:55:33.000 265 33317.74 293.38 2378.80 29.64 2010-09-22 05:55:34.000 265 33317.76 293.35 2378.68 29.64 2010-09-22 05:55:35.000 265 33317.72 293.42 2378.68 29.64 2010-09-22 05:55:36.000 265 33317.72 293.34 2378.66 29.64 2010-09-22 05:55:37.000 265 33317.68 293.39 2378.74 29.64 2010-09-22 05:55:38.000 265 33317.73 293.38 2378.71 29.64 2010-09-22 05:55:39.000 265 33317.78 293.37 2378.65 29.64 2010-09-22 05:55:40.000 265 33317.66 293.36 2378.71 29.64 2010-09-22 05:55:41.000 265 33317.71 293.37 2378.72 29.64 2010-09-22 05:55:42.000 265 33317.63 293.34 2378.80 29.64 2010-09-22 05:55:43.000 265 33317.84 293.36 2378.64 29.64 2010-09-22 05:55:44.000 265 33317.75 293.33 2378.63 29.64 2010-09-22 05:55:45.000 265 33317.76 293.38 2378.76 29.64 2010-09-22 05:55:46.000 265 33317.65 293.38 2378.71 29.64 2010-09-22 05:55:47.000 265 33317.70 293.37 2378.72 29.65 2010-09-22 05:55:48.000 265 33317.68 293.36 2378.65 29.65 2010-09-22 05:55:49.000 265 33317.78 293.37 2378.81 29.64 2010-09-22 05:55:50.000 265 33317.82 293.37 2378.78 29.65 2010-09-22 05:55:51.000 265 33317.78 293.39 2378.73 29.65 2010-09-22 05:55:52.000 265 33317.78 293.36 2378.76 29.64 2010-09-22 05:55:53.000 265 33317.75 293.38 2378.80 29.64 2010-09-22 05:55:54.000 265 33317.73 293.38 2378.70 29.64 2010-09-22 05:55:55.000 265 33317.69 293.37 2378.72 29.64 2010-09-22 05:55:56.000 265 33317.68 293.37 2378.71 29.64 2010-09-22 05:55:57.000 265 33317.66 293.38 2378.77 29.64 2010-09-22 05:55:58.000 265 33317.74 293.36 2378.74 29.64 2010-09-22 05:55:59.000 265 33317.60 293.35 2378.82 29.65 2010-09-22 05:56:00.000 265 33317.73 293.38 2378.72 29.65 2010-09-22 05:56:01.000 265 33317.71 293.38 2378.81 29.64 2010-09-22 05:56:02.000 265 33317.68 293.35 2378.77 29.64 2010-09-22 05:56:03.000 265 33317.72 293.44 2378.66 29.64 2010-09-22 05:56:04.000 265 33317.64 293.36 2378.79 29.64 2010-09-22 05:56:05.000 265 33317.72 293.37 2378.68 29.65 2010-09-22 05:56:06.000 265 33317.69 293.37 2378.80 29.64 2010-09-22 05:56:07.000 265 33317.75 293.41 2378.81 29.65 2010-09-22 05:56:08.000 265 33317.65 293.40 2378.75 29.65 2010-09-22 05:56:09.000 265 33317.68 293.38 2378.73 29.65 2010-09-22 05:56:10.000 265 33317.70 293.42 2378.70 29.65 2010-09-22 05:56:11.000 265 33317.68 293.40 2378.69 29.64 2010-09-22 05:56:12.000 265 33317.80 293.44 2378.83 29.65 2010-09-22 05:56:13.000 265 33317.59 293.40 2378.88 29.65 2010-09-22 05:56:14.000 265 33317.61 293.39 2378.74 29.65 2010-09-22 05:56:15.000 265 33317.71 293.44 2378.73 29.65 2010-09-22 05:56:16.000 265 33317.69 293.43 2378.76 29.65 2010-09-22 05:56:17.000 265 33317.68 293.42 2378.74 29.65 2010-09-22 05:56:18.000 265 33317.65 293.45 2378.81 29.65 2010-09-22 05:56:19.000 265 33317.68 293.40 2378.74 29.65 2010-09-22 05:56:20.000 265 33317.64 293.38 2378.76 29.65 2010-09-22 05:56:21.000 265 33317.72 293.42 2378.80 29.64 2010-09-22 05:56:22.000 265 33317.71 293.40 2378.82 29.65 2010-09-22 05:56:23.000 265 33317.74 293.39 2378.83 29.65 2010-09-22 05:56:24.000 265 33317.78 293.38 2378.80 29.65 2010-09-22 05:56:25.000 265 33317.76 293.43 2378.78 29.65 2010-09-22 05:56:26.000 265 33317.69 293.42 2378.76 29.65 2010-09-22 05:56:27.000 265 33317.78 293.39 2378.75 29.65 2010-09-22 05:56:28.000 265 33317.81 293.38 2378.86 29.65 2010-09-22 05:56:29.000 265 33317.74 293.45 2378.80 29.65 2010-09-22 05:56:30.000 265 33317.83 293.41 2378.78 29.65 2010-09-22 05:56:31.000 265 33317.75 293.41 2378.82 29.65 2010-09-22 05:56:32.000 265 33317.79 293.36 2378.78 29.65 2010-09-22 05:56:33.000 265 33317.86 293.40 2378.83 29.65 2010-09-22 05:56:34.000 265 33317.77 293.39 2378.81 29.65 2010-09-22 05:56:35.000 265 33317.76 293.38 2378.77 29.65 2010-09-22 05:56:36.000 265 33317.73 293.41 2378.80 29.65 2010-09-22 05:56:37.000 265 33317.74 293.45 2378.77 29.65 2010-09-22 05:56:38.000 265 33317.72 293.43 2378.81 29.65 2010-09-22 05:56:39.000 265 33317.77 293.40 2378.73 29.65 2010-09-22 05:56:40.000 265 33317.81 293.42 2378.79 29.65 2010-09-22 05:56:41.000 265 33317.74 293.41 2378.78 29.65 2010-09-22 05:56:42.000 265 33317.73 293.41 2378.78 29.65 2010-09-22 05:56:43.000 265 33317.72 293.43 2378.80 29.65 2010-09-22 05:56:44.000 265 33317.86 293.46 2378.72 29.65 2010-09-22 05:56:45.000 265 33317.78 293.43 2378.76 29.65 2010-09-22 05:56:46.000 265 33317.78 293.46 2378.71 29.65 2010-09-22 05:56:47.000 265 33317.76 293.45 2378.76 29.65 2010-09-22 05:56:48.000 265 33317.69 293.44 2378.74 29.64 2010-09-22 05:56:49.000 265 33317.90 293.46 2378.79 29.64 2010-09-22 05:56:50.000 265 33317.79 293.42 2378.82 29.64 2010-09-22 05:56:51.000 265 33317.83 293.46 2378.87 29.64 2010-09-22 05:56:52.000 265 33317.73 293.48 2378.78 29.64 2010-09-22 05:56:53.000 265 33317.70 293.47 2378.78 29.65 2010-09-22 05:56:54.000 265 33317.78 293.45 2378.74 29.64 2010-09-22 05:56:55.000 265 33317.70 293.46 2378.79 29.65 2010-09-22 05:56:56.000 265 33317.77 293.47 2378.78 29.65 2010-09-22 05:56:57.000 265 33317.79 293.52 2378.76 29.64 2010-09-22 05:56:58.000 265 33317.72 293.51 2378.78 29.65 2010-09-22 05:56:59.000 265 33317.75 293.49 2378.82 29.64 2010-09-22 05:57:00.000 265 33317.72 293.48 2378.86 29.64 2010-09-22 05:57:01.000 265 33317.78 293.51 2378.85 29.65 2010-09-22 05:57:02.000 265 33317.83 293.49 2378.78 29.65 2010-09-22 05:57:03.000 265 33317.76 293.53 2378.79 29.65 2010-09-22 05:57:04.000 265 33317.82 293.51 2378.79 29.64 2010-09-22 05:57:05.000 265 33317.79 293.46 2378.84 29.64 2010-09-22 05:57:06.000 265 33317.89 293.50 2378.82 29.64 2010-09-22 05:57:07.000 265 33317.73 293.48 2378.91 29.65 2010-09-22 05:57:08.000 265 33317.73 293.49 2378.84 29.65 2010-09-22 05:57:09.000 265 33317.74 293.47 2378.81 29.64 2010-09-22 05:57:10.000 265 33317.71 293.52 2378.81 29.64 2010-09-22 05:57:11.000 265 33317.71 293.49 2378.76 29.65 2010-09-22 05:57:12.000 265 33317.69 293.48 2378.78 29.64 2010-09-22 05:57:13.000 265 33317.80 293.47 2378.85 29.65 2010-09-22 05:57:14.000 265 33317.66 293.47 2378.83 29.65 2010-09-22 05:57:15.000 265 33317.74 293.48 2378.81 29.65 2010-09-22 05:57:16.000 265 33317.82 293.54 2378.79 29.65 2010-09-22 05:57:17.000 265 33317.82 293.51 2378.83 29.65 2010-09-22 05:57:18.000 265 33317.75 293.51 2378.85 29.64 2010-09-22 05:57:19.000 265 33317.80 293.51 2378.95 29.64 2010-09-22 05:57:20.000 265 33317.76 293.50 2378.86 29.65 2010-09-22 05:57:21.000 265 33317.80 293.53 2378.78 29.64 2010-09-22 05:57:22.000 265 33317.75 293.55 2378.92 29.64 2010-09-22 05:57:23.000 265 33317.68 293.53 2378.86 29.64 2010-09-22 05:57:24.000 265 33317.82 293.54 2378.96 29.65 2010-09-22 05:57:25.000 265 33317.81 293.52 2378.87 29.64 2010-09-22 05:57:26.000 265 33317.77 293.52 2378.89 29.64 2010-09-22 05:57:27.000 265 33317.81 293.57 2378.82 29.64 2010-09-22 05:57:28.000 265 33317.76 293.55 2378.92 29.64 2010-09-22 05:57:29.000 265 33317.77 293.53 2378.93 29.64 2010-09-22 05:57:30.000 265 33317.86 293.58 2378.93 29.64 2010-09-22 05:57:31.000 265 33317.84 293.57 2378.87 29.64 2010-09-22 05:57:32.000 265 33317.81 293.53 2378.90 29.64 2010-09-22 05:57:33.000 265 33317.72 293.59 2378.91 29.64 2010-09-22 05:57:34.000 265 33317.88 293.58 2378.92 29.64 2010-09-22 05:57:35.000 265 33317.77 293.55 2378.89 29.64 2010-09-22 05:57:36.000 265 33317.79 293.60 2378.86 29.64 2010-09-22 05:57:37.000 265 33317.90 293.56 2378.87 29.64 2010-09-22 05:57:38.000 265 33317.76 293.60 2378.93 29.64 2010-09-22 05:57:39.000 265 33317.72 293.58 2378.84 29.64 2010-09-22 05:57:40.000 265 33317.75 293.61 2378.94 29.64 2010-09-22 05:57:41.000 265 33317.83 293.57 2378.91 29.64 2010-09-22 05:57:42.000 265 33317.66 293.57 2378.87 29.64 2010-09-22 05:57:43.000 265 33317.78 293.56 2378.82 29.64 2010-09-22 05:57:44.000 265 33317.81 293.59 2378.85 29.64 2010-09-22 05:57:45.000 265 33317.79 293.62 2378.89 29.64 2010-09-22 05:57:46.000 265 33317.75 293.60 2378.83 29.64 2010-09-22 05:57:47.000 265 33317.75 293.59 2378.98 29.64 2010-09-22 05:57:48.000 265 33317.72 293.62 2378.90 29.64 2010-09-22 05:57:49.000 265 33317.74 293.62 2378.97 29.64 2010-09-22 05:57:50.000 265 33317.74 293.62 2378.94 29.64 2010-09-22 05:57:51.000 265 33317.79 293.63 2378.89 29.64 2010-09-22 05:57:52.000 265 33317.78 293.62 2378.91 29.64 2010-09-22 05:57:53.000 265 33317.73 293.62 2378.94 29.64 2010-09-22 05:57:54.000 265 33317.81 293.63 2378.90 29.64 2010-09-22 05:57:55.000 265 33317.67 293.59 2378.95 29.64 2010-09-22 05:57:56.000 265 33317.65 293.57 2378.92 29.64 2010-09-22 05:57:57.000 265 33317.76 293.63 2378.97 29.64 2010-09-22 05:57:58.000 265 33317.69 293.60 2378.91 29.64 2010-09-22 05:57:59.000 265 33317.66 293.59 2378.99 29.64 2010-09-22 05:58:00.000 265 33317.68 293.58 2378.93 29.64 2010-09-22 05:58:01.000 265 33317.75 293.61 2378.99 29.64 2010-09-22 05:58:02.000 265 33317.72 293.60 2378.98 29.64 2010-09-22 05:58:03.000 265 33317.73 293.66 2378.96 29.64 2010-09-22 05:58:04.000 265 33317.71 293.62 2378.96 29.64 2010-09-22 05:58:05.000 265 33317.78 293.62 2378.89 29.64 2010-09-22 05:58:06.000 265 33317.78 293.65 2379.01 29.64 2010-09-22 05:58:07.000 265 33317.71 293.60 2378.91 29.64 2010-09-22 05:58:08.000 265 33317.75 293.57 2378.89 29.64 2010-09-22 05:58:09.000 265 33317.64 293.58 2379.01 29.64 2010-09-22 05:58:10.000 265 33317.70 293.60 2378.95 29.64 2010-09-22 05:58:11.000 265 33317.80 293.63 2378.93 29.64 2010-09-22 05:58:12.000 265 33317.72 293.64 2378.96 29.64 2010-09-22 05:58:13.000 265 33317.69 293.66 2378.92 29.64 2010-09-22 05:58:14.000 265 33317.80 293.62 2378.95 29.64 2010-09-22 05:58:15.000 265 33317.76 293.65 2378.94 29.64 2010-09-22 05:58:16.000 265 33317.78 293.63 2379.06 29.64 2010-09-22 05:58:17.000 265 33317.84 293.65 2378.89 29.64 2010-09-22 05:58:18.000 265 33317.73 293.65 2378.94 29.64 2010-09-22 05:58:19.000 265 33317.79 293.67 2378.99 29.64 2010-09-22 05:58:20.000 265 33317.79 293.66 2378.97 29.64 2010-09-22 05:58:21.000 265 33317.80 293.65 2378.97 29.64 2010-09-22 05:58:22.000 265 33317.86 293.66 2378.89 29.64 2010-09-22 05:58:23.000 265 33317.74 293.67 2378.98 29.64 2010-09-22 05:58:24.000 265 33317.74 293.67 2378.97 29.64 2010-09-22 05:58:25.000 265 33317.75 293.67 2378.96 29.64 2010-09-22 05:58:26.000 265 33317.75 293.64 2378.98 29.64 2010-09-22 05:58:27.000 265 33317.82 293.68 2378.95 29.64 2010-09-22 05:58:28.000 265 33317.72 293.69 2378.96 29.64 2010-09-22 05:58:29.000 265 33317.69 293.71 2378.99 29.64 2010-09-22 05:58:30.000 265 33317.68 293.68 2378.98 29.64 2010-09-22 05:58:31.000 265 33317.74 293.67 2379.02 29.64 2010-09-22 05:58:32.000 265 33317.65 293.67 2379.01 29.64 2010-09-22 05:58:33.000 265 33317.70 293.64 2378.92 29.64 2010-09-22 05:58:34.000 265 33317.63 293.68 2378.99 29.64 2010-09-22 05:58:35.000 265 33317.66 293.71 2378.99 29.64 2010-09-22 05:58:36.000 265 33317.59 293.68 2379.00 29.64 2010-09-22 05:58:37.000 265 33317.68 293.69 2379.03 29.64 2010-09-22 05:58:38.000 265 33317.67 293.71 2379.02 29.64 2010-09-22 05:58:39.000 265 33317.64 293.76 2379.08 29.64 2010-09-22 05:58:40.000 265 33317.59 293.71 2379.07 29.64 2010-09-22 05:58:41.000 265 33317.69 293.70 2379.08 29.64 2010-09-22 05:58:42.000 265 33317.68 293.68 2379.04 29.64 2010-09-22 05:58:43.000 265 33317.54 293.69 2379.02 29.64 2010-09-22 05:58:44.000 265 33317.63 293.64 2379.07 29.64 2010-09-22 05:58:45.000 265 33317.57 293.70 2379.16 29.64 2010-09-22 05:58:46.000 265 33317.66 293.72 2379.13 29.64 2010-09-22 05:58:47.000 265 33317.75 293.71 2379.09 29.64 2010-09-22 05:58:48.000 265 33317.62 293.74 2379.12 29.64 2010-09-22 05:58:49.000 265 33317.55 293.71 2379.10 29.64 2010-09-22 05:58:50.000 265 33317.64 293.72 2379.07 29.64 2010-09-22 05:58:51.000 265 33317.71 293.75 2379.14 29.64 2010-09-22 05:58:52.000 265 33317.63 293.72 2379.14 29.64 2010-09-22 05:58:53.000 265 33317.79 293.73 2379.12 29.64 2010-09-22 05:58:54.000 265 33317.62 293.71 2379.04 29.64 2010-09-22 05:58:55.000 265 33317.60 293.75 2379.12 29.64 2010-09-22 05:58:56.000 265 33317.60 293.75 2379.13 29.64 2010-09-22 05:58:57.000 265 33317.60 293.71 2379.22 29.64 2010-09-22 05:58:58.000 265 33317.65 293.75 2379.09 29.64 2010-09-22 05:58:59.000 265 33317.71 293.73 2379.09 29.64 2010-09-22 05:59:00.000 265 33317.68 293.80 2379.10 29.64 2010-09-22 05:59:01.000 265 33317.49 293.79 2379.15 29.64 2010-09-22 05:59:02.000 265 33317.59 293.76 2379.17 29.64 2010-09-22 05:59:03.000 265 33317.59 293.75 2379.14 29.64 2010-09-22 05:59:04.000 265 33317.57 293.75 2379.20 29.64 2010-09-22 05:59:05.000 265 33317.69 293.74 2379.23 29.64 2010-09-22 05:59:06.000 265 33317.66 293.77 2379.17 29.64 2010-09-22 05:59:07.000 265 33317.57 293.76 2379.17 29.64 2010-09-22 05:59:08.000 265 33317.68 293.75 2379.20 29.64 2010-09-22 05:59:09.000 265 33317.69 293.72 2379.14 29.64 2010-09-22 05:59:10.000 265 33317.67 293.77 2379.11 29.64 2010-09-22 05:59:11.000 265 33317.68 293.70 2379.12 29.64 2010-09-22 05:59:12.000 265 33317.67 293.73 2379.12 29.64 2010-09-22 05:59:13.000 265 33317.60 293.73 2379.16 29.64 2010-09-22 05:59:14.000 265 33317.68 293.73 2379.17 29.64 2010-09-22 05:59:15.000 265 33317.66 293.74 2379.14 29.64 2010-09-22 05:59:16.000 265 33317.70 293.74 2379.17 29.64 2010-09-22 05:59:17.000 265 33317.72 293.73 2379.16 29.64 2010-09-22 05:59:18.000 265 33317.68 293.76 2379.14 29.64 2010-09-22 05:59:19.000 265 33317.81 293.74 2379.14 29.64 2010-09-22 05:59:20.000 265 33317.65 293.71 2379.14 29.64 2010-09-22 05:59:21.000 265 33317.68 293.75 2379.14 29.64 2010-09-22 05:59:22.000 265 33317.71 293.75 2379.16 29.64 2010-09-22 05:59:23.000 265 33317.68 293.76 2379.17 29.64 2010-09-22 05:59:24.000 265 33317.66 293.76 2379.11 29.64 2010-09-22 05:59:25.000 265 33317.64 293.77 2379.19 29.64 2010-09-22 05:59:26.000 265 33317.74 293.74 2379.18 29.64 2010-09-22 05:59:27.000 265 33317.68 293.72 2379.16 29.64 2010-09-22 05:59:28.000 265 33317.65 293.75 2379.26 29.64 2010-09-22 05:59:29.000 265 33317.66 293.77 2379.24 29.64 2010-09-22 05:59:30.000 265 33317.66 293.76 2379.20 29.64 2010-09-22 05:59:31.000 265 33317.66 293.76 2379.16 29.64 2010-09-22 05:59:32.000 265 33317.61 293.77 2379.14 29.64 2010-09-22 05:59:33.000 265 33317.73 293.76 2379.18 29.64 2010-09-22 05:59:34.000 265 33317.68 293.73 2379.17 29.64 2010-09-22 05:59:35.000 265 33317.71 293.74 2379.26 29.64 2010-09-22 05:59:36.000 265 33317.79 293.81 2379.21 29.64 2010-09-22 05:59:37.000 265 33317.66 293.77 2379.24 29.64 2010-09-22 05:59:38.000 265 33317.66 293.78 2379.23 29.64 2010-09-22 05:59:39.000 265 33317.75 293.75 2379.20 29.64 2010-09-22 05:59:40.000 265 33317.72 293.79 2379.20 29.64 2010-09-22 05:59:41.000 265 33317.66 293.73 2379.19 29.64 2010-09-22 05:59:42.000 265 33317.68 293.76 2379.20 29.64 2010-09-22 05:59:43.000 265 33317.74 293.78 2379.20 29.64 2010-09-22 05:59:44.000 265 33317.76 293.80 2379.21 29.64 2010-09-22 05:59:45.000 265 33317.77 293.79 2379.18 29.64 2010-09-22 05:59:46.000 265 33317.75 293.75 2379.14 29.64 2010-09-22 05:59:47.000 265 33317.69 293.77 2379.23 29.64 2010-09-22 05:59:48.000 265 33317.76 293.82 2379.19 29.64 2010-09-22 05:59:49.000 265 33317.69 293.76 2379.10 29.64 2010-09-22 05:59:50.000 265 33317.76 293.71 2379.09 29.64 2010-09-22 05:59:51.000 265 33317.78 293.79 2379.19 29.64 2010-09-22 05:59:52.000 265 33317.74 293.75 2379.17 29.64 2010-09-22 05:59:53.000 265 33317.79 293.79 2379.18 29.64 2010-09-22 05:59:54.000 265 33317.65 293.76 2379.16 29.64 2010-09-22 05:59:55.000 265 33317.79 293.80 2379.24 29.64 2010-09-22 05:59:56.000 265 33317.68 293.78 2379.20 29.64 2010-09-22 05:59:57.000 265 33317.75 293.74 2379.18 29.64 2010-09-22 05:59:58.000 265 33317.74 293.78 2379.14 29.64 2010-09-22 05:59:59.000 265 33317.71 293.79 2379.16 29.64 2010-09-22 06:00:00.000 265 33317.81 293.80 2379.17 29.65 2010-09-22 06:00:01.000 265 33317.76 293.84 2379.20 29.64 2010-09-22 06:00:02.000 265 33317.81 293.82 2379.18 29.64 2010-09-22 06:00:03.000 265 33317.76 293.78 2379.24 29.64 2010-09-22 06:00:04.000 265 33317.74 293.80 2379.14 29.64 2010-09-22 06:00:05.000 265 33317.74 293.81 2379.25 29.64 2010-09-22 06:00:06.000 265 33317.81 293.78 2379.16 29.64 2010-09-22 06:00:07.000 265 33317.67 293.77 2379.21 29.64 2010-09-22 06:00:08.000 265 33317.74 293.80 2379.16 29.64 2010-09-22 06:00:09.000 265 33317.71 293.81 2379.23 29.64 2010-09-22 06:00:10.000 265 33317.67 293.76 2379.10 29.64 2010-09-22 06:00:11.000 265 33317.69 293.76 2379.22 29.64 2010-09-22 06:00:12.000 265 33317.67 293.79 2379.22 29.64 2010-09-22 06:00:13.000 265 33317.68 293.81 2379.23 29.64 2010-09-22 06:00:14.000 265 33317.72 293.78 2379.27 29.64 2010-09-22 06:00:15.000 265 33317.71 293.87 2379.24 29.64 2010-09-22 06:00:16.000 265 33317.71 293.86 2379.26 29.64 2010-09-22 06:00:17.000 265 33317.68 293.81 2379.21 29.64 2010-09-22 06:00:18.000 265 33317.74 293.83 2379.18 29.64 2010-09-22 06:00:19.000 265 33317.66 293.81 2379.24 29.64 2010-09-22 06:00:20.000 265 33317.67 293.82 2379.24 29.64 2010-09-22 06:00:21.000 265 33317.66 293.84 2379.29 29.64 2010-09-22 06:00:22.000 265 33317.68 293.86 2379.27 29.64 2010-09-22 06:00:23.000 265 33317.63 293.85 2379.23 29.64 2010-09-22 06:00:24.000 265 33317.71 293.85 2379.23 29.64 2010-09-22 06:00:25.000 265 33317.70 293.85 2379.30 29.64 2010-09-22 06:00:26.000 265 33317.71 293.84 2379.23 29.64 2010-09-22 06:00:27.000 265 33317.70 293.86 2379.26 29.64 2010-09-22 06:00:28.000 265 33317.73 293.84 2379.27 29.64 2010-09-22 06:00:29.000 265 33317.68 293.87 2379.25 29.64 2010-09-22 06:00:30.000 265 33317.79 293.84 2379.21 29.64 2010-09-22 06:00:31.000 265 33317.72 293.85 2379.32 29.64 2010-09-22 06:00:32.000 265 33317.66 293.87 2379.35 29.64 2010-09-22 06:00:33.000 265 33317.68 293.83 2379.24 29.64 2010-09-22 06:00:34.000 265 33317.81 293.87 2379.23 29.64 2010-09-22 06:00:35.000 265 33317.81 293.78 2379.29 29.64 2010-09-22 06:00:36.000 265 33317.81 293.86 2379.30 29.64 2010-09-22 06:00:37.000 265 33317.76 293.85 2379.30 29.64 2010-09-22 06:00:38.000 265 33317.68 293.82 2379.34 29.64 2010-09-22 06:00:39.000 265 33317.76 293.80 2379.21 29.64 2010-09-22 06:00:40.000 265 33317.78 293.87 2379.26 29.64 2010-09-22 06:00:41.000 265 33317.84 293.84 2379.26 29.64 2010-09-22 06:00:42.000 265 33317.78 293.82 2379.26 29.64 2010-09-22 06:00:43.000 265 33317.86 293.81 2379.23 29.64 2010-09-22 06:00:44.000 265 33317.69 293.82 2379.22 29.64 2010-09-22 06:00:45.000 265 33317.77 293.81 2379.21 29.64 2010-09-22 06:00:46.000 265 33317.80 293.85 2379.38 29.64 2010-09-22 06:00:47.000 265 33317.77 293.84 2379.32 29.64 2010-09-22 06:00:48.000 265 33317.76 293.85 2379.29 29.64 2010-09-22 06:00:49.000 265 33317.81 293.84 2379.25 29.64 2010-09-22 06:00:50.000 265 33317.78 293.84 2379.29 29.64 2010-09-22 06:00:51.000 265 33317.78 293.80 2379.28 29.64 2010-09-22 06:00:52.000 265 33317.78 293.83 2379.26 29.64 2010-09-22 06:00:53.000 265 33317.75 293.83 2379.28 29.64 2010-09-22 06:00:54.000 265 33317.80 293.88 2379.21 29.64 2010-09-22 06:00:55.000 265 33317.81 293.82 2379.26 29.64 2010-09-22 06:00:56.000 265 33317.77 293.80 2379.22 29.64 2010-09-22 06:00:57.000 265 33317.76 293.84 2379.22 29.64 2010-09-22 06:00:58.000 265 33317.77 293.84 2379.28 29.64 2010-09-22 06:00:59.000 265 33317.75 293.83 2379.32 29.64 2010-09-22 06:01:00.000 265 33317.75 293.84 2379.29 29.64 2010-09-22 06:01:01.000 265 33317.69 293.87 2379.29 29.64 2010-09-22 06:01:02.000 265 33317.75 293.85 2379.26 29.64 2010-09-22 06:01:03.000 265 33317.78 293.84 2379.24 29.64 2010-09-22 06:01:04.000 265 33317.82 293.83 2379.32 29.64 2010-09-22 06:01:05.000 265 33317.76 293.86 2379.29 29.64 2010-09-22 06:01:06.000 265 33317.78 293.83 2379.27 29.64 2010-09-22 06:01:07.000 265 33317.63 293.85 2379.32 29.64 2010-09-22 06:01:08.000 265 33317.72 293.81 2379.30 29.64 2010-09-22 06:01:09.000 265 33317.76 293.86 2379.37 29.64 2010-09-22 06:01:10.000 265 33317.72 293.87 2379.28 29.64 2010-09-22 06:01:11.000 265 33317.76 293.85 2379.21 29.64 2010-09-22 06:01:12.000 265 33317.75 293.86 2379.20 29.64 2010-09-22 06:01:13.000 265 33317.71 293.86 2379.30 29.64 2010-09-22 06:01:14.000 265 33317.69 293.83 2379.31 29.64 2010-09-22 06:01:15.000 265 33317.76 293.81 2379.32 29.64 2010-09-22 06:01:16.000 265 33317.76 293.85 2379.30 29.64 2010-09-22 06:01:17.000 265 33317.76 293.83 2379.24 29.64 2010-09-22 06:01:18.000 265 33317.87 293.83 2379.30 29.64 2010-09-22 06:01:19.000 265 33317.84 293.83 2379.24 29.64 2010-09-22 06:01:20.000 265 33317.79 293.83 2379.29 29.64 2010-09-22 06:01:21.000 265 33317.84 293.87 2379.32 29.64 2010-09-22 06:01:22.000 265 33317.85 293.89 2379.25 29.64 2010-09-22 06:01:23.000 265 33317.73 293.81 2379.23 29.64 2010-09-22 06:01:24.000 265 33317.91 293.78 2379.34 29.64 2010-09-22 06:01:25.000 265 33317.74 293.87 2379.30 29.64 2010-09-22 06:01:26.000 265 33317.76 293.86 2379.26 29.64 2010-09-22 06:01:27.000 265 33317.80 293.82 2379.27 29.64 2010-09-22 06:01:28.000 265 33317.81 293.86 2379.31 29.64 2010-09-22 06:01:29.000 265 33317.81 293.83 2379.24 29.64 2010-09-22 06:01:30.000 265 33317.75 293.84 2379.22 29.64 2010-09-22 06:01:31.000 265 33317.79 293.86 2379.23 29.64 2010-09-22 06:01:32.000 265 33317.75 293.83 2379.23 29.64 2010-09-22 06:01:33.000 265 33317.72 293.82 2379.36 29.64 2010-09-22 06:01:34.000 265 33317.72 293.82 2379.34 29.64 2010-09-22 06:01:35.000 265 33317.88 293.83 2379.29 29.64 2010-09-22 06:01:36.000 265 33317.68 293.83 2379.34 29.64 2010-09-22 06:01:37.000 265 33317.63 293.81 2379.32 29.64 2010-09-22 06:01:38.000 265 33317.71 293.81 2379.28 29.64 2010-09-22 06:01:39.000 265 33317.78 293.81 2379.31 29.64 2010-09-22 06:01:40.000 265 33317.65 293.85 2379.27 29.64 2010-09-22 06:01:41.000 265 33317.76 293.84 2379.29 29.64 2010-09-22 06:01:42.000 265 33317.65 293.86 2379.29 29.64 2010-09-22 06:01:43.000 265 33317.71 293.82 2379.29 29.64 2010-09-22 06:01:44.000 265 33317.71 293.80 2379.25 29.64 2010-09-22 06:01:45.000 265 33317.76 293.86 2379.40 29.64 2010-09-22 06:01:46.000 265 33317.72 293.82 2379.34 29.64 2010-09-22 06:01:47.000 265 33317.71 293.80 2379.36 29.64 2010-09-22 06:01:48.000 265 33317.78 293.81 2379.35 29.64 2010-09-22 06:01:49.000 265 33317.64 293.86 2379.27 29.64 2010-09-22 06:01:50.000 265 33317.68 293.85 2379.31 29.64 2010-09-22 06:01:51.000 265 33317.67 293.85 2379.37 29.64 2010-09-22 06:01:52.000 265 33317.75 293.83 2379.34 29.64 2010-09-22 06:01:53.000 265 33317.78 293.84 2379.27 29.64 2010-09-22 06:01:54.000 265 33317.74 293.81 2379.34 29.64 2010-09-22 06:01:55.000 265 33317.84 293.84 2379.36 29.64 2010-09-22 06:01:56.000 265 33317.77 293.85 2379.27 29.64 2010-09-22 06:01:57.000 265 33317.79 293.83 2379.34 29.64 2010-09-22 06:01:58.000 265 33317.81 293.82 2379.33 29.64 2010-09-22 06:01:59.000 265 33317.76 293.85 2379.36 29.64 2010-09-22 06:02:00.000 265 33317.75 293.86 2379.34 29.64 2010-09-22 06:02:01.000 265 33317.72 293.86 2379.21 29.64 2010-09-22 06:02:02.000 265 33317.77 293.84 2379.28 29.64 2010-09-22 06:02:03.000 265 33317.72 293.82 2379.33 29.64 2010-09-22 06:02:04.000 265 33317.74 293.84 2379.35 29.64 2010-09-22 06:02:05.000 265 33317.72 293.82 2379.24 29.64 2010-09-22 06:02:06.000 265 33317.71 293.81 2379.32 29.64 2010-09-22 06:02:07.000 265 33317.81 293.78 2379.34 29.64 2010-09-22 06:02:08.000 265 33317.77 293.77 2379.31 29.64 2010-09-22 06:02:09.000 265 33317.81 293.79 2379.32 29.64 2010-09-22 06:02:10.000 265 33317.73 293.82 2379.34 29.64 2010-09-22 06:02:11.000 265 33317.69 293.84 2379.27 29.64 2010-09-22 06:02:12.000 265 33317.81 293.84 2379.40 29.64 2010-09-22 06:02:13.000 265 33317.69 293.87 2379.38 29.64 2010-09-22 06:02:14.000 265 33317.74 293.82 2379.41 29.64 2010-09-22 06:02:15.000 265 33317.76 293.87 2379.28 29.64 2010-09-22 06:02:16.000 265 33317.65 293.80 2379.44 29.64 2010-09-22 06:02:17.000 265 33317.67 293.87 2379.39 29.64 2010-09-22 06:02:18.000 265 33317.74 293.85 2379.37 29.64 2010-09-22 06:02:19.000 265 33317.82 293.85 2379.41 29.64 2010-09-22 06:02:20.000 265 33317.73 293.83 2379.45 29.64 2010-09-22 06:02:21.000 265 33317.76 293.83 2379.42 29.64 2010-09-22 06:02:22.000 265 33317.71 293.84 2379.41 29.64 2010-09-22 06:02:23.000 265 33317.71 293.86 2379.45 29.64 2010-09-22 06:02:24.000 265 33317.70 293.87 2379.42 29.64 2010-09-22 06:02:25.000 265 33317.76 293.83 2379.51 29.64 2010-09-22 06:02:26.000 265 33317.69 293.83 2379.41 29.64 2010-09-22 06:02:27.000 265 33317.63 293.88 2379.45 29.64 2010-09-22 06:02:28.000 265 33317.71 293.90 2379.43 29.64 2010-09-22 06:02:29.000 265 33317.63 293.87 2379.42 29.64 2010-09-22 06:02:30.000 265 33317.71 293.89 2379.53 29.64 2010-09-22 06:02:31.000 265 33317.81 293.87 2379.40 29.64 2010-09-22 06:02:32.000 265 33317.72 293.90 2379.41 29.64 2010-09-22 06:02:33.000 265 33317.71 293.94 2379.43 29.64 2010-09-22 06:02:34.000 265 33317.78 293.92 2379.48 29.64 2010-09-22 06:02:35.000 265 33317.74 293.86 2379.44 29.64 2010-09-22 06:02:36.000 265 33317.75 293.88 2379.42 29.64 2010-09-22 06:02:37.000 265 33317.75 293.85 2379.50 29.64 2010-09-22 06:02:38.000 265 33317.76 293.83 2379.51 29.64 2010-09-22 06:02:39.000 265 33317.72 293.89 2379.43 29.64 2010-09-22 06:02:40.000 265 33317.73 293.89 2379.48 29.64 2010-09-22 06:02:41.000 265 33317.75 293.88 2379.43 29.64 2010-09-22 06:02:42.000 265 33317.82 293.93 2379.45 29.64 2010-09-22 06:02:43.000 265 33317.65 293.86 2379.51 29.64 2010-09-22 06:02:44.000 265 33317.69 293.86 2379.48 29.64 2010-09-22 06:02:45.000 265 33317.73 293.90 2379.46 29.64 2010-09-22 06:02:46.000 265 33317.77 293.88 2379.46 29.64 2010-09-22 06:02:47.000 265 33317.74 293.86 2379.43 29.64 2010-09-22 06:02:48.000 265 33317.78 293.90 2379.43 29.64 2010-09-22 06:02:49.000 265 33317.67 293.93 2379.49 29.64 2010-09-22 06:02:50.000 265 33317.79 293.93 2379.49 29.64 2010-09-22 06:02:51.000 265 33317.66 293.92 2379.51 29.64 2010-09-22 06:02:52.000 265 33317.69 293.89 2379.47 29.64 2010-09-22 06:02:53.000 265 33317.68 293.92 2379.52 29.64 2010-09-22 06:02:54.000 265 33317.68 293.91 2379.45 29.64 2010-09-22 06:02:55.000 265 33317.66 293.94 2379.45 29.64 2010-09-22 06:02:56.000 265 33317.66 293.92 2379.49 29.64 2010-09-22 06:02:57.000 265 33317.66 293.96 2379.45 29.64 2010-09-22 06:02:58.000 265 33317.76 293.93 2379.47 29.64 2010-09-22 06:02:59.000 265 33317.71 293.89 2379.44 29.64 2010-09-22 06:03:00.000 265 33317.69 293.90 2379.48 29.64 2010-09-22 06:03:01.000 265 33317.63 293.95 2379.48 29.64 2010-09-22 06:03:02.000 265 33317.63 293.95 2379.42 29.64 2010-09-22 06:03:03.000 265 33317.63 293.96 2379.52 29.64 2010-09-22 06:03:04.000 265 33317.69 293.93 2379.49 29.64 2010-09-22 06:03:05.000 265 33317.62 293.90 2379.50 29.64 2010-09-22 06:03:06.000 265 33317.59 293.97 2379.36 29.64 2010-09-22 06:03:07.000 265 33317.60 293.95 2379.41 29.64 2010-09-22 06:03:08.000 265 33317.63 293.91 2379.40 29.64 2010-09-22 06:03:09.000 265 33317.60 293.93 2379.44 29.64 2010-09-22 06:03:10.000 265 33317.66 293.96 2379.51 29.64 2010-09-22 06:03:11.000 265 33317.68 293.94 2379.48 29.64 2010-09-22 06:03:12.000 265 33317.59 293.99 2379.42 29.64 2010-09-22 06:03:13.000 265 33317.72 293.98 2379.52 29.64 2010-09-22 06:03:14.000 265 33317.65 293.96 2379.54 29.64 2010-09-22 06:03:15.000 265 33317.73 293.96 2379.45 29.64 2010-09-22 06:03:16.000 265 33317.69 293.96 2379.54 29.64 2010-09-22 06:03:17.000 265 33317.59 293.97 2379.51 29.64 2010-09-22 06:03:18.000 265 33317.74 294.00 2379.49 29.64 2010-09-22 06:03:19.000 265 33317.65 293.98 2379.46 29.64 2010-09-22 06:03:20.000 265 33317.62 293.97 2379.42 29.64 2010-09-22 06:03:21.000 265 33317.65 293.99 2379.46 29.64 2010-09-22 06:03:22.000 265 33317.74 293.97 2379.52 29.64 2010-09-22 06:03:23.000 265 33317.69 293.99 2379.42 29.64 2010-09-22 06:03:24.000 265 33317.63 293.99 2379.58 29.64 2010-09-22 06:03:25.000 265 33317.65 293.97 2379.44 29.64 2010-09-22 06:03:26.000 265 33317.66 293.95 2379.45 29.64 2010-09-22 06:03:27.000 265 33317.66 294.01 2379.48 29.64 2010-09-22 06:03:28.000 265 33317.69 293.98 2379.52 29.64 2010-09-22 06:03:29.000 265 33317.57 294.01 2379.46 29.64 2010-09-22 06:03:30.000 265 33317.69 294.02 2379.46 29.64 2010-09-22 06:03:31.000 265 33317.69 294.01 2379.54 29.64 2010-09-22 06:03:32.000 265 33317.57 294.00 2379.45 29.64 2010-09-22 06:03:33.000 265 33317.70 294.03 2379.50 29.64 2010-09-22 06:03:34.000 265 33317.59 293.97 2379.50 29.64 2010-09-22 06:03:35.000 265 33317.61 294.03 2379.52 29.64 2010-09-22 06:03:36.000 265 33317.66 294.03 2379.50 29.64 2010-09-22 06:03:37.000 265 33317.71 294.03 2379.57 29.64 2010-09-22 06:03:38.000 265 33317.58 294.02 2379.51 29.64 2010-09-22 06:03:39.000 265 33317.58 294.02 2379.54 29.64 2010-09-22 06:03:40.000 265 33317.49 294.03 2379.49 29.64 2010-09-22 06:03:41.000 265 33317.66 294.03 2379.49 29.64 2010-09-22 06:03:42.000 265 33317.54 294.01 2379.55 29.64 2010-09-22 06:03:43.000 265 33317.49 294.05 2379.40 29.64 2010-09-22 06:03:44.000 265 33317.46 294.03 2379.42 29.64 2010-09-22 06:03:45.000 265 33317.57 294.03 2379.62 29.64 2010-09-22 06:03:46.000 265 33317.50 294.05 2379.54 29.64 2010-09-22 06:03:47.000 265 33317.56 294.02 2379.54 29.64 2010-09-22 06:03:48.000 265 33317.47 294.03 2379.45 29.64 2010-09-22 06:03:49.000 265 33317.54 294.04 2379.47 29.64 2010-09-22 06:03:50.000 265 33317.49 294.00 2379.48 29.64 2010-09-22 06:03:51.000 265 33317.47 294.04 2379.64 29.64 2010-09-22 06:03:52.000 265 33317.53 294.05 2379.55 29.64 2010-09-22 06:03:53.000 265 33317.43 294.03 2379.57 29.64 2010-09-22 06:03:54.000 265 33317.55 294.02 2379.54 29.64 2010-09-22 06:03:55.000 265 33317.41 294.04 2379.52 29.64 2010-09-22 06:03:56.000 265 33317.43 293.98 2379.57 29.64 2010-09-22 06:03:57.000 265 33317.49 294.02 2379.51 29.64 2010-09-22 06:03:58.000 265 33317.43 294.07 2379.59 29.64 2010-09-22 06:03:59.000 265 33317.44 294.08 2379.54 29.64 2010-09-22 06:04:00.000 265 33317.51 294.02 2379.49 29.64 2010-09-22 06:04:01.000 265 33317.47 294.02 2379.53 29.64 2010-09-22 06:04:02.000 265 33317.38 293.99 2379.54 29.64 2010-09-22 06:04:03.000 265 33317.56 294.06 2379.57 29.64 2010-09-22 06:04:04.000 265 33317.51 294.06 2379.56 29.64 2010-09-22 06:04:05.000 265 33317.55 294.02 2379.51 29.64 2010-09-22 06:04:06.000 265 33317.50 294.05 2379.58 29.64 2010-09-22 06:04:07.000 265 33317.51 294.03 2379.64 29.64 2010-09-22 06:04:08.000 265 33317.50 294.05 2379.54 29.64 2010-09-22 06:04:09.000 265 33317.49 294.09 2379.54 29.64 2010-09-22 06:04:10.000 265 33317.56 294.09 2379.52 29.64 2010-09-22 06:04:11.000 265 33317.63 294.08 2379.56 29.64 2010-09-22 06:04:12.000 265 33317.39 294.10 2379.57 29.64 2010-09-22 06:04:13.000 265 33317.42 294.10 2379.57 29.64 2010-09-22 06:04:14.000 265 33317.39 294.08 2379.57 29.64 2010-09-22 06:04:15.000 265 33317.43 294.09 2379.55 29.64 2010-09-22 06:04:16.000 265 33317.51 294.11 2379.48 29.64 2010-09-22 06:04:17.000 265 33317.49 294.07 2379.58 29.64 2010-09-22 06:04:18.000 265 33317.53 294.09 2379.56 29.64 2010-09-22 06:04:19.000 265 33317.50 294.06 2379.63 29.64 2010-09-22 06:04:20.000 265 33317.61 294.10 2379.67 29.64 2010-09-22 06:04:21.000 265 33317.58 294.10 2379.64 29.64 2010-09-22 06:04:22.000 265 33317.54 294.08 2379.49 29.64 2010-09-22 06:04:23.000 265 33317.57 294.11 2379.54 29.64 2010-09-22 06:04:24.000 265 33317.61 294.07 2379.59 29.64 2010-09-22 06:04:25.000 265 33317.52 294.11 2379.67 29.64 2010-09-22 06:04:26.000 265 33317.55 294.12 2379.58 29.64 2010-09-22 06:04:27.000 265 33317.51 294.07 2379.55 29.64 2010-09-22 06:04:28.000 265 33317.59 294.09 2379.58 29.64 2010-09-22 06:04:29.000 265 33317.60 294.09 2379.57 29.64 2010-09-22 06:04:30.000 265 33317.51 294.10 2379.54 29.64 2010-09-22 06:04:31.000 265 33317.50 294.10 2379.56 29.64 2010-09-22 06:04:32.000 265 33317.54 294.14 2379.60 29.64 2010-09-22 06:04:33.000 265 33317.53 294.15 2379.58 29.64 2010-09-22 06:04:34.000 265 33317.51 294.10 2379.50 29.64 2010-09-22 06:04:35.000 265 33317.51 294.13 2379.63 29.64 2010-09-22 06:04:36.000 265 33317.59 294.11 2379.59 29.64 2010-09-22 06:04:37.000 265 33317.51 294.13 2379.61 29.64 2010-09-22 06:04:38.000 265 33317.66 294.16 2379.60 29.64 2010-09-22 06:04:39.000 265 33317.58 294.11 2379.60 29.64 2010-09-22 06:04:40.000 265 33317.57 294.12 2379.62 29.64 2010-09-22 06:04:41.000 265 33317.50 294.15 2379.59 29.64 2010-09-22 06:04:42.000 265 33317.56 294.13 2379.54 29.64 2010-09-22 06:04:43.000 265 33317.52 294.12 2379.61 29.64 2010-09-22 06:04:44.000 265 33317.52 294.11 2379.60 29.64 2010-09-22 06:04:45.000 265 33317.49 294.11 2379.60 29.64 2010-09-22 06:04:46.000 265 33317.51 294.13 2379.65 29.64 2010-09-22 06:04:47.000 265 33317.52 294.11 2379.61 29.64 2010-09-22 06:04:48.000 265 33317.46 294.10 2379.54 29.64 2010-09-22 06:04:49.000 265 33317.54 294.16 2379.54 29.64 2010-09-22 06:04:50.000 265 33317.47 294.14 2379.54 29.64 2010-09-22 06:04:51.000 265 33317.46 294.14 2379.55 29.64 2010-09-22 06:04:52.000 265 33317.42 294.11 2379.60 29.64 2010-09-22 06:04:53.000 265 33317.45 294.13 2379.56 29.64 2010-09-22 06:04:54.000 265 33317.39 294.10 2379.62 29.64 2010-09-22 06:04:55.000 265 33317.46 294.17 2379.65 29.64 2010-09-22 06:04:56.000 265 33317.45 294.14 2379.67 29.64 2010-09-22 06:04:57.000 265 33317.49 294.11 2379.65 29.64 2010-09-22 06:04:58.000 265 33317.47 294.17 2379.70 29.64 2010-09-22 06:04:59.000 265 33317.47 294.15 2379.61 29.64 2010-09-22 06:05:00.000 265 33317.51 294.17 2379.62 29.64 2010-09-22 06:05:01.000 265 33317.48 294.16 2379.69 29.64 2010-09-22 06:05:02.000 265 33317.49 294.14 2379.71 29.64 2010-09-22 06:05:03.000 265 33317.42 294.15 2379.67 29.64 2010-09-22 06:05:04.000 265 33317.49 294.14 2379.68 29.64 2010-09-22 06:05:05.000 265 33317.43 294.15 2379.62 29.64 2010-09-22 06:05:06.000 265 33317.43 294.21 2379.60 29.64 2010-09-22 06:05:07.000 265 33317.50 294.14 2379.55 29.64 2010-09-22 06:05:08.000 265 33317.44 294.17 2379.56 29.64 2010-09-22 06:05:09.000 265 33317.51 294.14 2379.61 29.64 2010-09-22 06:05:10.000 265 33317.42 294.13 2379.68 29.64 2010-09-22 06:05:11.000 265 33317.43 294.21 2379.57 29.64 2010-09-22 06:05:12.000 265 33317.43 294.17 2379.62 29.64 2010-09-22 06:05:13.000 265 33317.45 294.21 2379.64 29.64 2010-09-22 06:05:14.000 265 33317.53 294.21 2379.66 29.64 2010-09-22 06:05:15.000 265 33317.50 294.19 2379.64 29.64 2010-09-22 06:05:16.000 265 33317.42 294.19 2379.70 29.64 2010-09-22 06:05:17.000 265 33317.35 294.18 2379.66 29.64 2010-09-22 06:05:18.000 265 33317.33 294.21 2379.68 29.64 2010-09-22 06:05:19.000 265 33317.56 294.18 2379.71 29.64 2010-09-22 06:05:20.000 265 33317.44 294.21 2379.67 29.64 2010-09-22 06:05:21.000 265 33317.44 294.19 2379.63 29.64 2010-09-22 06:05:22.000 265 33317.50 294.21 2379.69 29.64 2010-09-22 06:05:23.000 265 33317.49 294.25 2379.70 29.64 2010-09-22 06:05:24.000 265 33317.53 294.24 2379.66 29.64 2010-09-22 06:05:25.000 265 33317.41 294.24 2379.68 29.64 2010-09-22 06:05:26.000 265 33317.43 294.24 2379.61 29.64 2010-09-22 06:05:27.000 265 33317.41 294.24 2379.67 29.64 2010-09-22 06:05:28.000 265 33317.37 294.23 2379.70 29.64 2010-09-22 06:05:29.000 265 33317.46 294.23 2379.66 29.64 2010-09-22 06:05:30.000 265 33317.41 294.25 2379.66 29.64 2010-09-22 06:05:31.000 265 33317.39 294.25 2379.72 29.64 2010-09-22 06:05:32.000 265 33317.31 294.27 2379.72 29.64 2010-09-22 06:05:33.000 265 33317.43 294.23 2379.64 29.64 2010-09-22 06:05:34.000 265 33317.43 294.28 2379.68 29.64 2010-09-22 06:05:35.000 265 33317.36 294.32 2379.74 29.64 2010-09-22 06:05:36.000 265 33317.43 294.32 2379.72 29.64 2010-09-22 06:05:37.000 265 33317.31 294.28 2379.69 29.64 2010-09-22 06:05:38.000 265 33317.43 294.27 2379.67 29.64 2010-09-22 06:05:39.000 265 33317.38 294.27 2379.76 29.64 2010-09-22 06:05:40.000 265 33317.43 294.27 2379.67 29.64 2010-09-22 06:05:41.000 265 33317.36 294.25 2379.66 29.64 2010-09-22 06:05:42.000 265 33317.34 294.27 2379.82 29.64 2010-09-22 06:05:43.000 265 33317.38 294.25 2379.69 29.64 2010-09-22 06:05:44.000 265 33317.45 294.26 2379.77 29.64 2010-09-22 06:05:45.000 265 33317.36 294.23 2379.85 29.64 2010-09-22 06:05:46.000 265 33317.47 294.29 2379.82 29.64 2010-09-22 06:05:47.000 265 33317.48 294.32 2379.85 29.64 2010-09-22 06:05:48.000 265 33317.41 294.29 2379.89 29.64 2010-09-22 06:05:49.000 265 33317.42 294.30 2379.86 29.64 2010-09-22 06:05:50.000 265 33317.47 294.29 2379.76 29.64 2010-09-22 06:05:51.000 265 33317.42 294.27 2379.70 29.64 2010-09-22 06:05:52.000 265 33317.46 294.35 2379.79 29.64 2010-09-22 06:05:53.000 265 33317.59 294.31 2379.79 29.64 2010-09-22 06:05:54.000 265 33317.49 294.34 2379.73 29.64 2010-09-22 06:05:55.000 265 33317.45 294.31 2379.64 29.64 2010-09-22 06:05:56.000 265 33317.41 294.36 2379.79 29.64 2010-09-22 06:05:57.000 265 33317.49 294.36 2379.75 29.64 2010-09-22 06:05:58.000 265 33317.47 294.36 2379.68 29.64 2010-09-22 06:05:59.000 265 33317.51 294.35 2379.71 29.64 2010-09-22 06:06:00.000 265 33317.44 294.31 2379.83 29.64 2010-09-22 06:06:01.000 265 33317.55 294.35 2379.68 29.64 2010-09-22 06:06:02.000 265 33317.54 294.33 2379.81 29.64 2010-09-22 06:06:03.000 265 33317.45 294.34 2379.81 29.64 2010-09-22 06:06:04.000 265 33317.38 294.39 2379.78 29.64 2010-09-22 06:06:05.000 265 33317.49 294.33 2379.72 29.64 2010-09-22 06:06:06.000 265 33317.47 294.34 2379.76 29.64 2010-09-22 06:06:07.000 265 33317.43 294.41 2379.80 29.64 2010-09-22 06:06:08.000 265 33317.51 294.41 2379.84 29.64 2010-09-22 06:06:09.000 265 33317.40 294.38 2379.79 29.64 2010-09-22 06:06:10.000 265 33317.37 294.41 2379.72 29.64 2010-09-22 06:06:11.000 265 33317.41 294.42 2379.77 29.64 2010-09-22 06:06:12.000 265 33317.34 294.37 2379.78 29.64 2010-09-22 06:06:13.000 265 33317.59 294.37 2379.70 29.64 2010-09-22 06:06:14.000 265 33317.45 294.43 2379.77 29.64 2010-09-22 06:06:15.000 265 33317.43 294.43 2379.80 29.64 2010-09-22 06:06:16.000 265 33317.47 294.41 2379.67 29.64 2010-09-22 06:06:17.000 265 33317.44 294.42 2379.73 29.64 2010-09-22 06:06:18.000 265 33317.34 294.46 2379.81 29.64 2010-09-22 06:06:19.000 265 33317.36 294.44 2379.74 29.64 2010-09-22 06:06:20.000 265 33317.45 294.46 2379.72 29.64 2010-09-22 06:06:21.000 265 33317.41 294.46 2379.76 29.64 2010-09-22 06:06:22.000 265 33317.38 294.48 2379.68 29.64 2010-09-22 06:06:23.000 265 33317.32 294.44 2379.81 29.64 2010-09-22 06:06:24.000 265 33317.28 294.49 2379.80 29.64 2010-09-22 06:06:25.000 265 33317.48 294.45 2379.82 29.64 2010-09-22 06:06:26.000 265 33317.44 294.46 2379.86 29.64 2010-09-22 06:06:27.000 265 33317.38 294.49 2379.83 29.64 2010-09-22 06:06:28.000 265 33317.32 294.46 2379.77 29.64 2010-09-22 06:06:29.000 265 33317.38 294.47 2379.85 29.64 2010-09-22 06:06:30.000 265 33317.29 294.51 2379.86 29.64 2010-09-22 06:06:31.000 265 33317.38 294.46 2379.82 29.64 2010-09-22 06:06:32.000 265 33317.39 294.48 2379.82 29.64 2010-09-22 06:06:33.000 265 33317.34 294.50 2379.78 29.64 2010-09-22 06:06:34.000 265 33317.41 294.52 2379.88 29.64 2010-09-22 06:06:35.000 265 33317.35 294.51 2379.89 29.64 2010-09-22 06:06:36.000 265 33317.36 294.48 2379.79 29.64 2010-09-22 06:06:37.000 265 33317.44 294.47 2379.86 29.64 2010-09-22 06:06:38.000 265 33317.40 294.56 2379.80 29.64 2010-09-22 06:06:39.000 265 33317.39 294.52 2379.82 29.64 2010-09-22 06:06:40.000 265 33317.31 294.56 2379.87 29.64 2010-09-22 06:06:41.000 265 33317.36 294.52 2379.79 29.64 2010-09-22 06:06:42.000 265 33317.34 294.50 2379.85 29.64 2010-09-22 06:06:43.000 265 33317.34 294.57 2379.89 29.64 2010-09-22 06:06:44.000 265 33317.41 294.53 2379.79 29.64 2010-09-22 06:06:45.000 265 33317.36 294.51 2379.76 29.64 2010-09-22 06:06:46.000 265 33317.35 294.56 2379.89 29.64 2010-09-22 06:06:47.000 265 33317.33 294.53 2379.81 29.64 2010-09-22 06:06:48.000 265 33317.41 294.56 2379.93 29.64 2010-09-22 06:06:49.000 265 33317.31 294.57 2379.83 29.64 2010-09-22 06:06:50.000 265 33317.39 294.58 2379.93 29.64 2010-09-22 06:06:51.000 265 33317.40 294.56 2379.92 29.64 2010-09-22 06:06:52.000 265 33317.34 294.56 2379.85 29.64 2010-09-22 06:06:53.000 265 33317.37 294.53 2379.88 29.64 2010-09-22 06:06:54.000 265 33317.41 294.56 2379.82 29.64 2010-09-22 06:06:55.000 265 33317.34 294.56 2379.83 29.64 2010-09-22 06:06:56.000 265 33317.23 294.58 2379.78 29.64 2010-09-22 06:06:57.000 265 33317.28 294.60 2379.85 29.64 2010-09-22 06:06:58.000 265 33317.21 294.58 2379.90 29.64 2010-09-22 06:06:59.000 265 33317.34 294.57 2379.86 29.64 2010-09-22 06:07:00.000 265 33317.28 294.64 2379.91 29.64 2010-09-22 06:07:01.000 265 33317.21 294.65 2379.86 29.64 2010-09-22 06:07:02.000 265 33317.28 294.63 2379.84 29.64 2010-09-22 06:07:03.000 265 33317.19 294.62 2379.81 29.64 2010-09-22 06:07:04.000 265 33317.17 294.65 2379.85 29.64 2010-09-22 06:07:05.000 265 33317.28 294.68 2379.92 29.64 2010-09-22 06:07:06.000 265 33317.35 294.66 2379.87 29.64 2010-09-22 06:07:07.000 265 33317.21 294.63 2379.90 29.64 2010-09-22 06:07:08.000 265 33317.26 294.68 2379.91 29.64 2010-09-22 06:07:09.000 265 33317.28 294.62 2379.89 29.64 2010-09-22 06:07:10.000 265 33317.23 294.67 2379.92 29.64 2010-09-22 06:07:11.000 265 33317.28 294.64 2379.92 29.64 2010-09-22 06:07:12.000 265 33317.26 294.60 2379.94 29.64 2010-09-22 06:07:13.000 265 33317.31 294.67 2379.90 29.64 2010-09-22 06:07:14.000 265 33317.41 294.68 2379.89 29.64 2010-09-22 06:07:15.000 265 33317.33 294.65 2379.86 29.64 2010-09-22 06:07:16.000 265 33317.27 294.69 2379.99 29.64 2010-09-22 06:07:17.000 265 33317.31 294.65 2380.02 29.64 2010-09-22 06:07:18.000 265 33317.26 294.65 2379.98 29.64 2010-09-22 06:07:19.000 265 33317.32 294.65 2379.99 29.64 2010-09-22 06:07:20.000 265 33317.33 294.65 2379.95 29.64 2010-09-22 06:07:21.000 265 33317.31 294.67 2379.92 29.64 2010-09-22 06:07:22.000 265 33317.32 294.68 2379.91 29.64 2010-09-22 06:07:23.000 265 33317.26 294.65 2379.91 29.64 2010-09-22 06:07:24.000 265 33317.36 294.66 2379.92 29.64 2010-09-22 06:07:25.000 265 33317.37 294.65 2379.92 29.64 2010-09-22 06:07:26.000 265 33317.21 294.74 2379.86 29.64 2010-09-22 06:07:27.000 265 33317.23 294.70 2379.97 29.64 2010-09-22 06:07:28.000 265 33317.33 294.67 2379.92 29.64 2010-09-22 06:07:29.000 265 33317.29 294.67 2379.97 29.64 2010-09-22 06:07:30.000 265 33317.23 294.67 2379.93 29.64 2010-09-22 06:07:31.000 265 33317.28 294.72 2379.98 29.64 2010-09-22 06:07:32.000 265 33317.29 294.69 2379.91 29.64 2010-09-22 06:07:33.000 265 33317.22 294.71 2379.93 29.64 2010-09-22 06:07:34.000 265 33317.25 294.72 2379.98 29.64 2010-09-22 06:07:35.000 265 33317.27 294.73 2379.86 29.64 2010-09-22 06:07:36.000 265 33317.26 294.76 2379.88 29.64 2010-09-22 06:07:37.000 265 33317.25 294.75 2379.92 29.64 2010-09-22 06:07:38.000 265 33317.36 294.75 2379.92 29.64 2010-09-22 06:07:39.000 265 33317.28 294.75 2379.94 29.64 2010-09-22 06:07:40.000 265 33317.28 294.72 2379.91 29.64 2010-09-22 06:07:41.000 265 33317.19 294.77 2379.94 29.64 2010-09-22 06:07:42.000 265 33317.18 294.80 2379.95 29.64 2010-09-22 06:07:43.000 265 33317.18 294.73 2379.92 29.64 2010-09-22 06:07:44.000 265 33317.08 294.79 2379.92 29.64 2010-09-22 06:07:45.000 265 33317.17 294.78 2379.93 29.64 2010-09-22 06:07:46.000 265 33317.13 294.79 2380.04 29.64 2010-09-22 06:07:47.000 265 33317.12 294.80 2380.08 29.64 2010-09-22 06:07:48.000 265 33317.10 294.80 2380.08 29.64 2010-09-22 06:07:49.000 265 33317.05 294.80 2380.01 29.64 2010-09-22 06:07:50.000 265 33317.21 294.87 2380.04 29.64 2010-09-22 06:07:51.000 265 33317.06 294.84 2379.99 29.64 2010-09-22 06:07:52.000 265 33317.14 294.83 2379.92 29.64 2010-09-22 06:07:53.000 265 33317.14 294.87 2380.00 29.64 2010-09-22 06:07:54.000 265 33317.05 294.86 2379.99 29.64 2010-09-22 06:07:55.000 265 33317.09 294.83 2379.98 29.64 2010-09-22 06:07:56.000 265 33317.08 294.89 2380.02 29.64 2010-09-22 06:07:57.000 265 33317.01 294.86 2380.09 29.64 2010-09-22 06:07:58.000 265 33317.00 294.86 2380.08 29.64 2010-09-22 06:07:59.000 265 33317.09 294.90 2380.14 29.64 2010-09-22 06:08:00.000 265 33317.09 294.88 2379.99 29.64 2010-09-22 06:08:01.000 265 33317.09 294.87 2380.04 29.64 2010-09-22 06:08:02.000 265 33317.13 294.87 2380.00 29.64 2010-09-22 06:08:03.000 265 33317.12 294.84 2380.01 29.64 2010-09-22 06:08:04.000 265 33317.06 294.90 2380.10 29.64 2010-09-22 06:08:05.000 265 33317.08 294.86 2380.07 29.64 2010-09-22 06:08:06.000 265 33317.04 294.91 2380.03 29.64 2010-09-22 06:08:07.000 265 33317.22 294.93 2379.99 29.64 2010-09-22 06:08:08.000 265 33317.07 294.87 2380.11 29.64 2010-09-22 06:08:09.000 265 33317.14 294.88 2380.21 29.64 2010-09-22 06:08:10.000 265 33317.15 294.87 2379.98 29.64 2010-09-22 06:08:11.000 265 33317.18 294.94 2380.07 29.64 2010-09-22 06:08:12.000 265 33317.10 294.94 2380.04 29.64 2010-09-22 06:08:13.000 265 33317.04 294.87 2380.03 29.64 2010-09-22 06:08:14.000 265 33317.11 294.91 2379.98 29.64 2010-09-22 06:08:15.000 265 33317.01 294.91 2379.97 29.64 2010-09-22 06:08:16.000 265 33317.09 294.97 2380.05 29.64 2010-09-22 06:08:17.000 265 33317.07 294.91 2380.04 29.64 2010-09-22 06:08:18.000 265 33317.08 294.93 2380.04 29.64 2010-09-22 06:08:19.000 265 33317.07 294.91 2380.05 29.64 2010-09-22 06:08:20.000 265 33316.98 294.93 2380.10 29.64 2010-09-22 06:08:21.000 265 33317.03 294.92 2380.13 29.64 2010-09-22 06:08:22.000 265 33317.02 294.94 2380.07 29.64 2010-09-22 06:08:23.000 265 33317.04 294.97 2380.08 29.64 2010-09-22 06:08:24.000 265 33317.08 294.93 2380.00 29.64 2010-09-22 06:08:25.000 265 33316.99 294.96 2380.11 29.64 2010-09-22 06:08:26.000 265 33317.00 295.00 2380.07 29.64 2010-09-22 06:08:27.000 265 33317.01 295.02 2380.14 29.64 2010-09-22 06:08:28.000 265 33317.03 295.00 2380.17 29.64 2010-09-22 06:08:29.000 265 33316.98 295.02 2380.13 29.64 2010-09-22 06:08:30.000 265 33316.88 294.97 2380.18 29.64 2010-09-22 06:08:31.000 265 33317.04 295.03 2380.14 29.64 2010-09-22 06:08:32.000 265 33316.99 295.00 2380.20 29.64 2010-09-22 06:08:33.000 265 33317.07 294.99 2380.12 29.64 2010-09-22 06:08:34.000 265 33316.91 295.02 2380.17 29.64 2010-09-22 06:08:35.000 265 33316.98 295.02 2380.19 29.64 2010-09-22 06:08:36.000 265 33316.95 295.07 2380.14 29.64 2010-09-22 06:08:37.000 265 33317.00 295.04 2380.11 29.64 2010-09-22 06:08:38.000 265 33317.00 294.98 2380.13 29.64 2010-09-22 06:08:39.000 265 33317.01 294.98 2380.12 29.64 2010-09-22 06:08:40.000 265 33317.04 295.04 2380.15 29.64 2010-09-22 06:08:41.000 265 33317.04 294.99 2380.06 29.64 2010-09-22 06:08:42.000 265 33316.94 295.00 2380.09 29.64 2010-09-22 06:08:43.000 265 33316.96 295.02 2380.17 29.64 2010-09-22 06:08:44.000 265 33317.12 295.03 2380.09 29.64 2010-09-22 06:08:45.000 265 33317.00 295.05 2380.07 29.64 2010-09-22 06:08:46.000 265 33317.03 295.05 2380.13 29.64 2010-09-22 06:08:47.000 265 33317.03 295.07 2380.14 29.64 2010-09-22 06:08:48.000 265 33317.07 295.00 2380.08 29.64 2010-09-22 06:08:49.000 265 33317.02 295.00 2380.16 29.64 2010-09-22 06:08:50.000 265 33317.03 295.06 2380.19 29.64 2010-09-22 06:08:51.000 265 33317.03 295.07 2380.16 29.64 2010-09-22 06:08:52.000 265 33317.09 295.03 2380.11 29.64 2010-09-22 06:08:53.000 265 33317.01 295.09 2380.20 29.64 2010-09-22 06:08:54.000 265 33317.00 295.06 2380.05 29.64 2010-09-22 06:08:55.000 265 33316.98 295.08 2380.11 29.64 2010-09-22 06:08:56.000 265 33316.96 295.11 2380.17 29.64 2010-09-22 06:08:57.000 265 33317.03 295.12 2380.18 29.64 2010-09-22 06:08:58.000 265 33316.94 295.10 2380.14 29.64 2010-09-22 06:08:59.000 265 33316.94 295.10 2380.21 29.64 2010-09-22 06:09:00.000 265 33317.00 295.12 2380.18 29.64 2010-09-22 06:09:01.000 265 33316.89 295.13 2380.14 29.64 2010-09-22 06:09:02.000 265 33316.98 295.14 2380.20 29.64 2010-09-22 06:09:03.000 265 33317.00 295.13 2380.16 29.64 2010-09-22 06:09:04.000 265 33317.05 295.14 2380.21 29.64 2010-09-22 06:09:05.000 265 33316.96 295.14 2380.17 29.64 2010-09-22 06:09:06.000 265 33316.91 295.16 2380.10 29.64 2010-09-22 06:09:07.000 265 33316.98 295.14 2380.12 29.64 2010-09-22 06:09:08.000 265 33316.98 295.17 2380.16 29.64 2010-09-22 06:09:09.000 265 33317.02 295.14 2380.18 29.64 2010-09-22 06:09:10.000 265 33316.95 295.16 2380.22 29.64 2010-09-22 06:09:11.000 265 33316.98 295.20 2380.11 29.64 2010-09-22 06:09:12.000 265 33316.95 295.16 2380.15 29.64 2010-09-22 06:09:13.000 265 33316.92 295.12 2380.24 29.64 2010-09-22 06:09:14.000 265 33317.07 295.15 2380.26 29.64 2010-09-22 06:09:15.000 265 33317.01 295.15 2380.17 29.64 2010-09-22 06:09:16.000 265 33317.00 295.14 2380.16 29.64 2010-09-22 06:09:17.000 265 33317.06 295.21 2380.27 29.64 2010-09-22 06:09:18.000 265 33316.95 295.14 2380.13 29.64 2010-09-22 06:09:19.000 265 33317.08 295.20 2380.15 29.64 2010-09-22 06:09:20.000 265 33317.12 295.13 2380.20 29.64 2010-09-22 06:09:21.000 265 33317.03 295.12 2380.19 29.64 2010-09-22 06:09:22.000 265 33316.96 295.18 2380.16 29.64 2010-09-22 06:09:23.000 265 33317.07 295.20 2380.14 29.64 2010-09-22 06:09:24.000 265 33317.04 295.24 2380.17 29.64 2010-09-22 06:09:25.000 265 33316.98 295.23 2380.17 29.64 2010-09-22 06:09:26.000 265 33317.04 295.23 2380.10 29.64 2010-09-22 06:09:27.000 265 33316.97 295.24 2380.11 29.64 2010-09-22 06:09:28.000 265 33317.00 295.26 2380.19 29.64 2010-09-22 06:09:29.000 265 33316.98 295.21 2380.15 29.64 2010-09-22 06:09:30.000 265 33317.00 295.25 2380.17 29.64 2010-09-22 06:09:31.000 265 33316.86 295.24 2380.12 29.64 2010-09-22 06:09:32.000 265 33316.91 295.24 2380.12 29.64 2010-09-22 06:09:33.000 265 33316.85 295.24 2380.17 29.64 2010-09-22 06:09:34.000 265 33316.93 295.27 2380.20 29.64 2010-09-22 06:09:35.000 265 33316.86 295.26 2380.14 29.64 2010-09-22 06:09:36.000 265 33316.92 295.27 2380.12 29.64 2010-09-22 06:09:37.000 265 33316.79 295.27 2380.11 29.64 2010-09-22 06:09:38.000 265 33316.97 295.28 2380.08 29.64 2010-09-22 06:09:39.000 265 33316.85 295.25 2380.11 29.64 2010-09-22 06:09:40.000 265 33316.83 295.31 2380.20 29.64 2010-09-22 06:09:41.000 265 33316.89 295.26 2380.19 29.64 2010-09-22 06:09:42.000 265 33316.96 295.32 2380.22 29.64 2010-09-22 06:09:43.000 265 33316.88 295.35 2380.21 29.64 2010-09-22 06:09:44.000 265 33316.88 295.30 2380.22 29.64 2010-09-22 06:09:45.000 265 33316.83 295.30 2380.22 29.64 2010-09-22 06:09:46.000 265 33316.82 295.31 2380.23 29.64 2010-09-22 06:09:47.000 265 33316.95 295.30 2380.16 29.64 2010-09-22 06:09:48.000 265 33316.90 295.29 2380.26 29.64 2010-09-22 06:09:49.000 265 33316.95 295.30 2380.21 29.64 2010-09-22 06:09:50.000 265 33316.97 295.32 2380.24 29.64 2010-09-22 06:09:51.000 265 33316.98 295.29 2380.19 29.64 2010-09-22 06:09:52.000 265 33316.92 295.32 2380.19 29.64 2010-09-22 06:09:53.000 265 33316.94 295.29 2380.17 29.64 2010-09-22 06:09:54.000 265 33316.94 295.31 2380.22 29.64 2010-09-22 06:09:55.000 265 33316.89 295.31 2380.27 29.64 2010-09-22 06:09:56.000 265 33317.01 295.33 2380.19 29.64 2010-09-22 06:09:57.000 265 33316.95 295.31 2380.24 29.64 2010-09-22 06:09:58.000 265 33316.84 295.37 2380.20 29.64 2010-09-22 06:09:59.000 265 33316.85 295.32 2380.28 29.64 2010-09-22 06:10:00.000 265 33316.95 295.34 2380.17 29.64 2010-09-22 06:10:01.000 265 33316.93 295.31 2380.22 29.64 2010-09-22 06:10:02.000 265 33316.91 295.31 2380.18 29.64 2010-09-22 06:10:03.000 265 33316.94 295.36 2380.22 29.64 2010-09-22 06:10:04.000 265 33316.87 295.38 2380.26 29.64 2010-09-22 06:10:05.000 265 33316.86 295.34 2380.15 29.64 2010-09-22 06:10:06.000 265 33316.91 295.40 2380.19 29.64 2010-09-22 06:10:07.000 265 33316.94 295.38 2380.14 29.64 2010-09-22 06:10:08.000 265 33316.91 295.39 2380.20 29.64 2010-09-22 06:10:09.000 265 33316.82 295.39 2380.20 29.64 2010-09-22 06:10:10.000 265 33316.89 295.39 2380.23 29.64 2010-09-22 06:10:11.000 265 33316.85 295.40 2380.08 29.64 2010-09-22 06:10:12.000 265 33316.83 295.38 2380.19 29.64 2010-09-22 06:10:13.000 265 33316.88 295.41 2380.17 29.64 2010-09-22 06:10:14.000 265 33316.91 295.42 2380.22 29.64 2010-09-22 06:10:15.000 265 33316.88 295.39 2380.22 29.64 2010-09-22 06:10:16.000 265 33316.95 295.40 2380.19 29.64 2010-09-22 06:10:17.000 265 33316.88 295.39 2380.19 29.64 2010-09-22 06:10:18.000 265 33316.77 295.39 2380.22 29.64 2010-09-22 06:10:19.000 265 33316.89 295.39 2380.23 29.64 2010-09-22 06:10:20.000 265 33316.86 295.40 2380.18 29.64 2010-09-22 06:10:21.000 265 33316.92 295.43 2380.13 29.64 2010-09-22 06:10:22.000 265 33316.95 295.42 2380.22 29.64 2010-09-22 06:10:23.000 265 33316.89 295.43 2380.15 29.64 2010-09-22 06:10:24.000 265 33316.92 295.40 2380.18 29.64 2010-09-22 06:10:25.000 265 33316.83 295.45 2380.11 29.64 2010-09-22 06:10:26.000 265 33316.91 295.44 2380.17 29.64 2010-09-22 06:10:27.000 265 33316.82 295.43 2380.17 29.64 2010-09-22 06:10:28.000 265 33316.85 295.46 2380.22 29.64 2010-09-22 06:10:29.000 265 33316.89 295.47 2380.21 29.64 2010-09-22 06:10:30.000 265 33316.85 295.51 2380.17 29.64 2010-09-22 06:10:31.000 265 33316.89 295.49 2380.22 29.64 2010-09-22 06:10:32.000 265 33316.77 295.46 2380.19 29.64 2010-09-22 06:10:33.000 265 33316.86 295.47 2380.26 29.64 2010-09-22 06:10:34.000 265 33316.76 295.50 2380.23 29.64 2010-09-22 06:10:35.000 265 33316.78 295.50 2380.29 29.64 2010-09-22 06:10:36.000 265 33316.82 295.51 2380.15 29.64 2010-09-22 06:10:37.000 265 33316.83 295.54 2380.13 29.64 2010-09-22 06:10:38.000 265 33316.70 295.54 2380.26 29.64 2010-09-22 06:10:39.000 265 33316.75 295.50 2380.19 29.64 2010-09-22 06:10:40.000 265 33316.82 295.49 2380.24 29.64 2010-09-22 06:10:41.000 265 33316.73 295.56 2380.27 29.64 2010-09-22 06:10:42.000 265 33316.86 295.54 2380.16 29.64 2010-09-22 06:10:43.000 265 33316.63 295.51 2380.20 29.64 2010-09-22 06:10:44.000 265 33316.77 295.54 2380.24 29.64 2010-09-22 06:10:45.000 265 33316.76 295.55 2380.22 29.64 2010-09-22 06:10:46.000 265 33316.75 295.54 2380.16 29.64 2010-09-22 06:10:47.000 265 33316.73 295.58 2380.23 29.64 2010-09-22 06:10:48.000 265 33316.73 295.51 2380.16 29.64 2010-09-22 06:10:49.000 265 33316.75 295.58 2380.23 29.64 2010-09-22 06:10:50.000 265 33316.69 295.54 2380.21 29.64 2010-09-22 06:10:51.000 265 33316.72 295.56 2380.22 29.64 2010-09-22 06:10:52.000 265 33316.72 295.56 2380.28 29.64 2010-09-22 06:10:53.000 265 33316.75 295.57 2380.24 29.64 2010-09-22 06:10:54.000 265 33316.69 295.60 2380.30 29.64 2010-09-22 06:10:55.000 265 33316.69 295.58 2380.36 29.64 2010-09-22 06:10:56.000 265 33316.79 295.57 2380.20 29.64 2010-09-22 06:10:57.000 265 33316.72 295.59 2380.23 29.64 2010-09-22 06:10:58.000 265 33316.69 295.57 2380.28 29.64 2010-09-22 06:10:59.000 265 33316.72 295.57 2380.30 29.64 2010-09-22 06:11:00.000 265 33316.84 295.61 2380.31 29.64 2010-09-22 06:11:01.000 265 33316.75 295.57 2380.25 29.64 2010-09-22 06:11:02.000 265 33316.83 295.57 2380.30 29.64 2010-09-22 06:11:03.000 265 33316.74 295.57 2380.30 29.64 2010-09-22 06:11:04.000 265 33316.77 295.60 2380.25 29.64 2010-09-22 06:11:05.000 265 33316.71 295.60 2380.28 29.64 2010-09-22 06:11:06.000 265 33316.79 295.58 2380.18 29.64 2010-09-22 06:11:07.000 265 33316.78 295.56 2380.26 29.64 2010-09-22 06:11:08.000 265 33316.81 295.59 2380.27 29.64 2010-09-22 06:11:09.000 265 33316.80 295.58 2380.27 29.64 2010-09-22 06:11:10.000 265 33316.79 295.61 2380.22 29.64 2010-09-22 06:11:11.000 265 33316.71 295.59 2380.22 29.64 2010-09-22 06:11:12.000 265 33316.67 295.59 2380.26 29.64 2010-09-22 06:11:13.000 265 33316.72 295.62 2380.16 29.64 2010-09-22 06:11:14.000 265 33316.83 295.60 2380.24 29.64 2010-09-22 06:11:15.000 265 33316.81 295.59 2380.18 29.64 2010-09-22 06:11:16.000 265 33316.76 295.63 2380.26 29.64 2010-09-22 06:11:17.000 265 33316.78 295.63 2380.18 29.64 2010-09-22 06:11:18.000 265 33316.72 295.62 2380.15 29.64 2010-09-22 06:11:19.000 265 33316.70 295.62 2380.21 29.64 2010-09-22 06:11:20.000 265 33316.81 295.65 2380.21 29.64 2010-09-22 06:11:21.000 265 33316.74 295.62 2380.20 29.64 2010-09-22 06:11:22.000 265 33316.72 295.59 2380.23 29.64 2010-09-22 06:11:23.000 265 33316.73 295.62 2380.28 29.64 2010-09-22 06:11:24.000 265 33316.72 295.65 2380.25 29.64 2010-09-22 06:11:25.000 265 33316.76 295.66 2380.20 29.64 2010-09-22 06:11:26.000 265 33316.71 295.65 2380.23 29.64 2010-09-22 06:11:27.000 265 33316.66 295.65 2380.25 29.64 2010-09-22 06:11:28.000 265 33316.75 295.65 2380.16 29.64 2010-09-22 06:11:29.000 265 33316.76 295.69 2380.20 29.64 2010-09-22 06:11:30.000 265 33316.79 295.68 2380.20 29.64 2010-09-22 06:11:31.000 265 33316.75 295.67 2380.21 29.64 2010-09-22 06:11:32.000 265 33316.70 295.68 2380.20 29.64 2010-09-22 06:11:33.000 265 33316.68 295.67 2380.16 29.64 2010-09-22 06:11:34.000 265 33316.74 295.70 2380.22 29.64 2010-09-22 06:11:35.000 265 33316.71 295.66 2380.27 29.64 2010-09-22 06:11:36.000 265 33316.63 295.64 2380.12 29.64 2010-09-22 06:11:37.000 265 33316.73 295.68 2380.24 29.64 2010-09-22 06:11:38.000 265 33316.73 295.69 2380.17 29.64 2010-09-22 06:11:39.000 265 33316.65 295.68 2380.19 29.64 2010-09-22 06:11:40.000 265 33316.69 295.65 2380.19 29.64 2010-09-22 06:11:41.000 265 33316.78 295.73 2380.20 29.64 2010-09-22 06:11:42.000 265 33316.68 295.63 2380.23 29.64 2010-09-22 06:11:43.000 265 33316.75 295.74 2380.22 29.64 2010-09-22 06:11:44.000 265 33316.81 295.69 2380.23 29.64 2010-09-22 06:11:45.000 265 33316.79 295.69 2380.23 29.64 2010-09-22 06:11:46.000 265 33316.76 295.76 2380.17 29.64 2010-09-22 06:11:47.000 265 33316.72 295.74 2380.14 29.64 2010-09-22 06:11:48.000 265 33316.59 295.74 2380.12 29.64 2010-09-22 06:11:49.000 265 33316.75 295.70 2380.22 29.64 2010-09-22 06:11:50.000 265 33316.68 295.77 2380.29 29.64 2010-09-22 06:11:51.000 265 33316.66 295.75 2380.24 29.64 2010-09-22 06:11:52.000 265 33316.70 295.78 2380.16 29.64 2010-09-22 06:11:53.000 265 33316.67 295.77 2380.17 29.64 2010-09-22 06:11:54.000 265 33316.66 295.74 2380.20 29.64 2010-09-22 06:11:55.000 265 33316.75 295.82 2380.19 29.64 2010-09-22 06:11:56.000 265 33316.61 295.79 2380.20 29.64 2010-09-22 06:11:57.000 265 33316.63 295.77 2380.15 29.64 2010-09-22 06:11:58.000 265 33316.67 295.80 2380.27 29.64 2010-09-22 06:11:59.000 265 33316.69 295.80 2380.26 29.64 2010-09-22 06:12:00.000 265 33316.67 295.83 2380.27 29.64 2010-09-22 06:12:01.000 265 33316.60 295.79 2380.24 29.64 2010-09-22 06:12:02.000 265 33316.57 295.80 2380.20 29.64 2010-09-22 06:12:03.000 265 33316.61 295.81 2380.17 29.64 2010-09-22 06:12:04.000 265 33316.62 295.83 2380.23 29.64 2010-09-22 06:12:05.000 265 33316.62 295.78 2380.20 29.64 2010-09-22 06:12:06.000 265 33316.56 295.76 2380.22 29.64 2010-09-22 06:12:07.000 265 33316.66 295.81 2380.23 29.64 2010-09-22 06:12:08.000 265 33316.66 295.75 2380.23 29.64 2010-09-22 06:12:09.000 265 33316.63 295.80 2380.19 29.64 2010-09-22 06:12:10.000 265 33316.60 295.83 2380.23 29.64 2010-09-22 06:12:11.000 265 33316.63 295.83 2380.27 29.64 2010-09-22 06:12:12.000 265 33316.58 295.82 2380.21 29.64 2010-09-22 06:12:13.000 265 33316.69 295.79 2380.27 29.64 2010-09-22 06:12:14.000 265 33316.56 295.85 2380.28 29.64 2010-09-22 06:12:15.000 265 33316.58 295.82 2380.22 29.64 2010-09-22 06:12:16.000 265 33316.58 295.81 2380.25 29.64 2010-09-22 06:12:17.000 265 33316.58 295.81 2380.30 29.64 2010-09-22 06:12:18.000 265 33316.64 295.80 2380.21 29.64 2010-09-22 06:12:19.000 265 33316.51 295.86 2380.23 29.64 2010-09-22 06:12:20.000 265 33316.61 295.85 2380.26 29.64 2010-09-22 06:12:21.000 265 33316.54 295.85 2380.29 29.64 2010-09-22 06:12:22.000 265 33316.55 295.87 2380.29 29.64 2010-09-22 06:12:23.000 265 33316.58 295.85 2380.28 29.64 2010-09-22 06:12:24.000 265 33316.51 295.84 2380.22 29.64 2010-09-22 06:12:25.000 265 33316.57 295.87 2380.21 29.64 2010-09-22 06:12:26.000 265 33316.61 295.87 2380.25 29.64 2010-09-22 06:12:27.000 265 33316.64 295.87 2380.30 29.64 2010-09-22 06:12:28.000 265 33316.58 295.89 2380.26 29.64 2010-09-22 06:12:29.000 265 33316.63 295.85 2380.23 29.64 2010-09-22 06:12:30.000 265 33316.58 295.90 2380.29 29.64 2010-09-22 06:12:31.000 265 33316.65 295.92 2380.23 29.64 2010-09-22 06:12:32.000 265 33316.57 295.90 2380.26 29.64 2010-09-22 06:12:33.000 265 33316.60 295.90 2380.24 29.64 2010-09-22 06:12:34.000 265 33316.66 295.92 2380.21 29.64 2010-09-22 06:12:35.000 265 33316.62 295.89 2380.29 29.64 2010-09-22 06:12:36.000 265 33316.67 295.96 2380.29 29.64 2010-09-22 06:12:37.000 265 33316.54 295.91 2380.29 29.64 2010-09-22 06:12:38.000 265 33316.66 295.93 2380.21 29.64 2010-09-22 06:12:39.000 265 33316.61 295.93 2380.23 29.64 2010-09-22 06:12:40.000 265 33316.66 295.86 2380.25 29.64 2010-09-22 06:12:41.000 265 33316.69 295.90 2380.22 29.64 2010-09-22 06:12:42.000 265 33316.58 295.91 2380.21 29.64 2010-09-22 06:12:43.000 265 33316.60 295.87 2380.30 29.64 2010-09-22 06:12:44.000 265 33316.58 295.92 2380.27 29.64 2010-09-22 06:12:45.000 265 33316.58 295.91 2380.26 29.64 2010-09-22 06:12:46.000 265 33316.56 295.93 2380.20 29.64 2010-09-22 06:12:47.000 265 33316.58 295.92 2380.22 29.64 2010-09-22 06:12:48.000 265 33316.59 295.98 2380.19 29.64 2010-09-22 06:12:49.000 265 33316.51 295.95 2380.25 29.64 2010-09-22 06:12:50.000 265 33316.59 295.96 2380.19 29.64 2010-09-22 06:12:51.000 265 33316.54 295.95 2380.14 29.64 2010-09-22 06:12:52.000 265 33316.56 295.99 2380.19 29.64 2010-09-22 06:12:53.000 265 33316.54 295.95 2380.28 29.64 2010-09-22 06:12:54.000 265 33316.47 295.99 2380.28 29.64 2010-09-22 06:12:55.000 265 33316.53 296.01 2380.18 29.64 2010-09-22 06:12:56.000 265 33316.58 295.96 2380.30 29.64 2010-09-22 06:12:57.000 265 33316.53 295.99 2380.20 29.64 2010-09-22 06:12:58.000 265 33316.65 295.99 2380.16 29.64 2010-09-22 06:12:59.000 265 33316.53 295.98 2380.19 29.64 2010-09-22 06:13:00.000 265 33316.46 296.01 2380.17 29.64 2010-09-22 06:13:01.000 265 33316.53 295.98 2380.17 29.64 2010-09-22 06:13:02.000 265 33316.56 296.03 2380.21 29.64 2010-09-22 06:13:03.000 265 33316.40 296.02 2380.17 29.64 2010-09-22 06:13:04.000 265 33316.50 295.99 2380.26 29.64 2010-09-22 06:13:05.000 265 33316.50 296.06 2380.10 29.64 2010-09-22 06:13:06.000 265 33316.46 296.02 2380.17 29.64 2010-09-22 06:13:07.000 265 33316.53 296.02 2380.21 29.64 2010-09-22 06:13:08.000 265 33316.42 296.01 2380.27 29.64 2010-09-22 06:13:09.000 265 33316.46 296.00 2380.21 29.64 2010-09-22 06:13:10.000 265 33316.53 296.05 2380.21 29.64 2010-09-22 06:13:11.000 265 33316.49 296.07 2380.20 29.64 2010-09-22 06:13:12.000 265 33316.44 296.04 2380.20 29.64 2010-09-22 06:13:13.000 265 33316.45 296.05 2380.25 29.64 2010-09-22 06:13:14.000 265 33316.45 296.05 2380.26 29.64 2010-09-22 06:13:15.000 265 33316.44 296.04 2380.15 29.64 2010-09-22 06:13:16.000 265 33316.40 296.08 2380.24 29.64 2010-09-22 06:13:17.000 265 33316.45 296.03 2380.20 29.64 2010-09-22 06:13:18.000 265 33316.36 296.03 2380.18 29.64 2010-09-22 06:13:19.000 265 33316.43 296.06 2380.29 29.64 2010-09-22 06:13:20.000 265 33316.50 296.05 2380.20 29.64 2010-09-22 06:13:21.000 265 33316.42 296.01 2380.16 29.64 2010-09-22 06:13:22.000 265 33316.42 296.01 2380.27 29.64 2010-09-22 06:13:23.000 265 33316.53 295.99 2380.32 29.64 2010-09-22 06:13:24.000 265 33316.49 296.04 2380.22 29.64 2010-09-22 06:13:25.000 265 33316.45 296.03 2380.22 29.64 2010-09-22 06:13:26.000 265 33316.45 296.05 2380.32 29.64 2010-09-22 06:13:27.000 265 33316.42 296.05 2380.23 29.64 2010-09-22 06:13:28.000 265 33316.48 296.00 2380.21 29.64 2010-09-22 06:13:29.000 265 33316.46 296.04 2380.26 29.64 2010-09-22 06:13:30.000 265 33316.56 296.05 2380.21 29.64 2010-09-22 06:13:31.000 265 33316.39 296.01 2380.29 29.64 2010-09-22 06:13:32.000 265 33316.51 296.05 2380.24 29.64 2010-09-22 06:13:33.000 265 33316.51 296.04 2380.22 29.64 2010-09-22 06:13:34.000 265 33316.57 296.05 2380.17 29.64 2010-09-22 06:13:35.000 265 33316.58 296.07 2380.24 29.64 2010-09-22 06:13:36.000 265 33316.52 296.08 2380.21 29.64 2010-09-22 06:13:37.000 265 33316.47 296.08 2380.24 29.64 2010-09-22 06:13:38.000 265 33316.48 296.11 2380.13 29.64 2010-09-22 06:13:39.000 265 33316.44 296.11 2380.15 29.64 2010-09-22 06:13:40.000 265 33316.43 296.11 2380.29 29.64 2010-09-22 06:13:41.000 265 33316.44 296.08 2380.17 29.64 2010-09-22 06:13:42.000 265 33316.50 296.12 2380.30 29.64 2010-09-22 06:13:43.000 265 33316.58 296.10 2380.22 29.64 2010-09-22 06:13:44.000 265 33316.41 296.10 2380.26 29.64 2010-09-22 06:13:45.000 265 33316.43 296.11 2380.24 29.64 2010-09-22 06:13:46.000 265 33316.50 296.10 2380.18 29.64 2010-09-22 06:13:47.000 265 33316.42 296.12 2380.28 29.64 2010-09-22 06:13:48.000 265 33316.46 296.13 2380.18 29.64 2010-09-22 06:13:49.000 265 33316.42 296.12 2380.20 29.64 2010-09-22 06:13:50.000 265 33316.45 296.10 2380.30 29.64 2010-09-22 06:13:51.000 265 33316.40 296.10 2380.26 29.64 2010-09-22 06:13:52.000 265 33316.40 296.12 2380.22 29.64 2010-09-22 06:13:53.000 265 33316.45 296.12 2380.27 29.64 2010-09-22 06:13:54.000 265 33316.39 296.07 2380.19 29.64 2010-09-22 06:13:55.000 265 33316.40 296.11 2380.28 29.64 2010-09-22 06:13:56.000 265 33316.37 296.12 2380.22 29.64 2010-09-22 06:13:57.000 265 33316.39 296.12 2380.24 29.64 2010-09-22 06:13:58.000 265 33316.36 296.11 2380.28 29.64 2010-09-22 06:13:59.000 265 33316.39 296.10 2380.19 29.64 2010-09-22 06:14:00.000 265 33316.39 296.07 2380.18 29.64 2010-09-22 06:14:01.000 265 33316.33 296.08 2380.24 29.64 2010-09-22 06:14:02.000 265 33316.38 296.10 2380.23 29.64 2010-09-22 06:14:03.000 265 33316.35 296.07 2380.26 29.64 2010-09-22 06:14:04.000 265 33316.44 296.11 2380.23 29.64 2010-09-22 06:14:05.000 265 33316.48 296.05 2380.19 29.64 2010-09-22 06:14:06.000 265 33316.47 296.05 2380.22 29.64 2010-09-22 06:14:07.000 265 33316.35 296.07 2380.26 29.64 2010-09-22 06:14:08.000 265 33316.48 296.10 2380.18 29.64 2010-09-22 06:14:09.000 265 33316.45 296.09 2380.14 29.64 2010-09-22 06:14:10.000 265 33316.46 296.10 2380.23 29.64 2010-09-22 06:14:11.000 265 33316.43 296.12 2380.19 29.64 2010-09-22 06:14:12.000 265 33316.50 296.11 2380.23 29.64 2010-09-22 06:14:13.000 265 33316.56 296.12 2380.19 29.64 2010-09-22 06:14:14.000 265 33316.39 296.11 2380.17 29.64 2010-09-22 06:14:15.000 265 33316.41 296.13 2380.20 29.64 2010-09-22 06:14:16.000 265 33316.43 296.16 2380.32 29.64 2010-09-22 06:14:17.000 265 33316.39 296.14 2380.22 29.64 2010-09-22 06:14:18.000 265 33316.46 296.11 2380.20 29.64 2010-09-22 06:14:19.000 265 33316.49 296.17 2380.11 29.64 2010-09-22 06:14:20.000 265 33316.50 296.13 2380.20 29.64 2010-09-22 06:14:21.000 265 33316.44 296.13 2380.22 29.64 2010-09-22 06:14:22.000 265 33316.46 296.17 2380.20 29.64 2010-09-22 06:14:23.000 265 33316.45 296.14 2380.20 29.64 2010-09-22 06:14:24.000 265 33316.48 296.20 2380.18 29.64 2010-09-22 06:14:25.000 265 33316.34 296.14 2380.17 29.64 2010-09-22 06:14:26.000 265 33316.46 296.20 2380.29 29.64 2010-09-22 06:14:27.000 265 33316.34 296.20 2380.23 29.64 2010-09-22 06:14:28.000 265 33316.33 296.24 2380.20 29.64 2010-09-22 06:14:29.000 265 33316.34 296.19 2380.14 29.64 2010-09-22 06:14:30.000 265 33316.25 296.19 2380.10 29.64 2010-09-22 06:14:31.000 265 33316.33 296.20 2380.19 29.64 2010-09-22 06:14:32.000 265 33316.34 296.21 2380.17 29.64 2010-09-22 06:14:33.000 265 33316.33 296.22 2380.16 29.64 2010-09-22 06:14:34.000 265 33316.31 296.17 2380.23 29.64 2010-09-22 06:14:35.000 265 33316.37 296.19 2380.16 29.64 2010-09-22 06:14:36.000 265 33316.33 296.21 2380.24 29.64 2010-09-22 06:14:37.000 265 33316.33 296.20 2380.18 29.64 2010-09-22 06:14:38.000 265 33316.41 296.23 2380.15 29.64 2010-09-22 06:14:39.000 265 33316.36 296.16 2380.11 29.64 2010-09-22 06:14:40.000 265 33316.39 296.21 2380.20 29.64 2010-09-22 06:14:41.000 265 33316.38 296.22 2380.19 29.64 2010-09-22 06:14:42.000 265 33316.32 296.21 2380.20 29.64 2010-09-22 06:14:43.000 265 33316.33 296.22 2380.22 29.64 2010-09-22 06:14:44.000 265 33316.38 296.19 2380.28 29.64 2010-09-22 06:14:45.000 265 33316.35 296.21 2380.23 29.64 2010-09-22 06:14:46.000 265 33316.34 296.21 2380.18 29.64 2010-09-22 06:14:47.000 265 33316.42 296.19 2380.19 29.64 2010-09-22 06:14:48.000 265 33316.33 296.21 2380.27 29.64 2010-09-22 06:14:49.000 265 33316.38 296.23 2380.22 29.64 2010-09-22 06:14:50.000 265 33316.48 296.26 2380.23 29.64 2010-09-22 06:14:51.000 265 33316.46 296.25 2380.19 29.64 2010-09-22 06:14:52.000 265 33316.42 296.29 2380.19 29.64 2010-09-22 06:14:53.000 265 33316.45 296.24 2380.23 29.64 2010-09-22 06:14:54.000 265 33316.53 296.25 2380.19 29.64 2010-09-22 06:14:55.000 265 33316.37 296.22 2380.21 29.64 2010-09-22 06:14:56.000 265 33316.41 296.23 2380.23 29.64 2010-09-22 06:14:57.000 265 33316.38 296.27 2380.16 29.64 2010-09-22 06:14:58.000 265 33316.37 296.25 2380.24 29.64 2010-09-22 06:14:59.000 265 33316.44 296.27 2380.23 29.64 2010-09-22 06:15:00.000 265 33316.39 296.28 2380.19 29.64 2010-09-22 06:15:01.000 265 33316.34 296.31 2380.23 29.64 2010-09-22 06:15:02.000 265 33316.33 296.31 2380.18 29.64 2010-09-22 06:15:03.000 265 33316.40 296.27 2380.14 29.64 2010-09-22 06:15:04.000 265 33316.37 296.28 2380.11 29.64 2010-09-22 06:15:05.000 265 33316.28 296.25 2380.16 29.64 2010-09-22 06:15:06.000 265 33316.33 296.30 2380.17 29.64 2010-09-22 06:15:07.000 265 33316.28 296.26 2380.21 29.64 2010-09-22 06:15:08.000 265 33316.25 296.25 2380.09 29.64 2010-09-22 06:15:09.000 265 33316.23 296.24 2380.13 29.64 2010-09-22 06:15:10.000 265 33316.31 296.30 2380.19 29.64 2010-09-22 06:15:11.000 265 33316.31 296.30 2380.17 29.64 2010-09-22 06:15:12.000 265 33316.26 296.27 2380.11 29.64 2010-09-22 06:15:13.000 265 33316.33 296.27 2380.20 29.64 2010-09-22 06:15:14.000 265 33316.24 296.29 2380.17 29.64 2010-09-22 06:15:15.000 265 33316.23 296.26 2380.17 29.64 2010-09-22 06:15:16.000 265 33316.33 296.34 2380.18 29.64 2010-09-22 06:15:17.000 265 33316.29 296.31 2380.20 29.64 2010-09-22 06:15:18.000 265 33316.25 296.28 2380.20 29.64 2010-09-22 06:15:19.000 265 33316.38 296.29 2380.22 29.64 2010-09-22 06:15:20.000 265 33316.28 296.25 2380.17 29.64 2010-09-22 06:15:21.000 265 33316.31 296.27 2380.16 29.64 2010-09-22 06:15:22.000 265 33316.28 296.30 2380.24 29.64 2010-09-22 06:15:23.000 265 33316.25 296.32 2380.22 29.64 2010-09-22 06:15:24.000 265 33316.25 296.30 2380.16 29.64 2010-09-22 06:15:25.000 265 33316.27 296.31 2380.17 29.64 2010-09-22 06:15:26.000 265 33316.28 296.25 2380.23 29.64 2010-09-22 06:15:27.000 265 33316.25 296.25 2380.22 29.64 2010-09-22 06:15:28.000 265 33316.28 296.34 2380.16 29.64 2010-09-22 06:15:29.000 265 33316.30 296.36 2380.14 29.64 2010-09-22 06:15:30.000 265 33316.29 296.33 2380.21 29.64 2010-09-22 06:15:31.000 265 33316.25 296.31 2380.22 29.64 2010-09-22 06:15:32.000 265 33316.24 296.33 2380.15 29.64 2010-09-22 06:15:33.000 265 33316.25 296.32 2380.10 29.64 2010-09-22 06:15:34.000 265 33316.29 296.38 2380.23 29.64 2010-09-22 06:15:35.000 265 33316.29 296.39 2380.17 29.64 2010-09-22 06:15:36.000 265 33316.24 296.36 2380.19 29.64 2010-09-22 06:15:37.000 265 33316.23 296.40 2380.20 29.64 2010-09-22 06:15:38.000 265 33316.32 296.34 2380.17 29.64 2010-09-22 06:15:39.000 265 33316.26 296.33 2380.15 29.64 2010-09-22 06:15:40.000 265 33316.28 296.36 2380.21 29.64 2010-09-22 06:15:41.000 265 33316.23 296.39 2380.24 29.64 2010-09-22 06:15:42.000 265 33316.25 296.39 2380.16 29.64 2010-09-22 06:15:43.000 265 33316.17 296.41 2380.22 29.64 2010-09-22 06:15:44.000 265 33316.23 296.38 2380.23 29.64 2010-09-22 06:15:45.000 265 33316.24 296.39 2380.28 29.64 2010-09-22 06:15:46.000 265 33316.17 296.42 2380.19 29.64 2010-09-22 06:15:47.000 265 33316.16 296.39 2380.08 29.64 2010-09-22 06:15:48.000 265 33316.19 296.38 2380.26 29.64 2010-09-22 06:15:49.000 265 33316.22 296.39 2380.24 29.64 2010-09-22 06:15:50.000 265 33316.20 296.36 2380.25 29.64 2010-09-22 06:15:51.000 265 33316.23 296.37 2380.23 29.64 2010-09-22 06:15:52.000 265 33316.23 296.39 2380.22 29.64 2010-09-22 06:15:53.000 265 33316.17 296.42 2380.14 29.64 2010-09-22 06:15:54.000 265 33316.11 296.39 2380.17 29.64 2010-09-22 06:15:55.000 265 33316.23 296.39 2380.19 29.64 2010-09-22 06:15:56.000 265 33316.18 296.40 2380.25 29.64 2010-09-22 06:15:57.000 265 33316.20 296.39 2380.19 29.64 2010-09-22 06:15:58.000 265 33316.20 296.43 2380.19 29.64 2010-09-22 06:15:59.000 265 33316.16 296.42 2380.21 29.64 2010-09-22 06:16:00.000 265 33316.20 296.40 2380.24 29.64 2010-09-22 06:16:01.000 265 33316.21 296.45 2380.22 29.64 2010-09-22 06:16:02.000 265 33316.21 296.41 2380.20 29.64 2010-09-22 06:16:03.000 265 33316.17 296.39 2380.16 29.64 2010-09-22 06:16:04.000 265 33316.20 296.44 2380.21 29.64 2010-09-22 06:16:05.000 265 33316.23 296.41 2380.20 29.64 2010-09-22 06:16:06.000 265 33316.11 296.39 2380.29 29.64 2010-09-22 06:16:07.000 265 33316.26 296.46 2380.29 29.64 2010-09-22 06:16:08.000 265 33316.17 296.40 2380.20 29.64 2010-09-22 06:16:09.000 265 33316.10 296.39 2380.19 29.64 2010-09-22 06:16:10.000 265 33316.13 296.44 2380.20 29.64 2010-09-22 06:16:11.000 265 33316.16 296.42 2380.25 29.64 2010-09-22 06:16:12.000 265 33316.14 296.44 2380.16 29.64 2010-09-22 06:16:13.000 265 33316.16 296.42 2380.11 29.64 2010-09-22 06:16:14.000 265 33316.11 296.51 2380.13 29.64 2010-09-22 06:16:15.000 265 33316.06 296.48 2380.10 29.64 2010-09-22 06:16:16.000 265 33316.09 296.46 2380.20 29.64 2010-09-22 06:16:17.000 265 33316.13 296.47 2380.14 29.64 2010-09-22 06:16:18.000 265 33316.05 296.47 2380.20 29.64 2010-09-22 06:16:19.000 265 33316.01 296.47 2380.22 29.64 2010-09-22 06:16:20.000 265 33316.11 296.52 2380.21 29.64 2010-09-22 06:16:21.000 265 33316.12 296.48 2380.16 29.64 2010-09-22 06:16:22.000 265 33316.09 296.52 2380.20 29.64 2010-09-22 06:16:23.000 265 33316.11 296.51 2380.24 29.64 2010-09-22 06:16:24.000 265 33316.08 296.50 2380.29 29.64 2010-09-22 06:16:25.000 265 33316.01 296.54 2380.26 29.64 2010-09-22 06:16:26.000 265 33316.20 296.52 2380.22 29.64 2010-09-22 06:16:27.000 265 33316.07 296.49 2380.20 29.64 2010-09-22 06:16:28.000 265 33316.10 296.53 2380.29 29.64 2010-09-22 06:16:29.000 265 33316.17 296.53 2380.23 29.64 2010-09-22 06:16:30.000 265 33316.13 296.53 2380.28 29.64 2010-09-22 06:16:31.000 265 33316.24 296.49 2380.24 29.64 2010-09-22 06:16:32.000 265 33316.14 296.51 2380.24 29.64 2010-09-22 06:16:33.000 265 33316.13 296.47 2380.24 29.64 2010-09-22 06:16:34.000 265 33316.08 296.47 2380.29 29.64 2010-09-22 06:16:35.000 265 33316.20 296.49 2380.21 29.64 2010-09-22 06:16:36.000 265 33316.13 296.51 2380.16 29.64 2010-09-22 06:16:37.000 265 33316.16 296.55 2380.30 29.64 2010-09-22 06:16:38.000 265 33316.19 296.52 2380.26 29.64 2010-09-22 06:16:39.000 265 33316.11 296.49 2380.28 29.64 2010-09-22 06:16:40.000 265 33316.11 296.49 2380.20 29.64 2010-09-22 06:16:41.000 265 33316.19 296.50 2380.20 29.64 2010-09-22 06:16:42.000 265 33316.14 296.46 2380.20 29.64 2010-09-22 06:16:43.000 265 33316.18 296.46 2380.16 29.64 2010-09-22 06:16:44.000 265 33316.10 296.50 2380.26 29.64 2010-09-22 06:16:45.000 265 33316.09 296.50 2380.22 29.64 2010-09-22 06:16:46.000 265 33316.07 296.45 2380.21 29.64 2010-09-22 06:16:47.000 265 33316.15 296.54 2380.20 29.64 2010-09-22 06:16:48.000 265 33316.31 296.48 2380.23 29.64 2010-09-22 06:16:49.000 265 33316.11 296.53 2380.16 29.64 2010-09-22 06:16:50.000 265 33316.18 296.54 2380.20 29.64 2010-09-22 06:16:51.000 265 33316.05 296.54 2380.25 29.64 2010-09-22 06:16:52.000 265 33316.12 296.50 2380.22 29.64 2010-09-22 06:16:53.000 265 33316.08 296.47 2380.23 29.64 2010-09-22 06:16:54.000 265 33316.21 296.48 2380.28 29.64 2010-09-22 06:16:55.000 265 33316.15 296.54 2380.19 29.64 2010-09-22 06:16:56.000 265 33316.00 296.57 2380.16 29.64 2010-09-22 06:16:57.000 265 33316.01 296.55 2380.15 29.64 2010-09-22 06:16:58.000 265 33316.10 296.56 2380.26 29.64 2010-09-22 06:16:59.000 265 33316.08 296.59 2380.23 29.64 2010-09-22 06:17:00.000 265 33315.93 296.54 2380.24 29.64 2010-09-22 06:17:01.000 265 33316.15 296.52 2380.22 29.64 2010-09-22 06:17:02.000 265 33316.07 296.56 2380.24 29.64 2010-09-22 06:17:03.000 265 33316.07 296.56 2380.20 29.64 2010-09-22 06:17:04.000 265 33316.04 296.54 2380.17 29.64 2010-09-22 06:17:05.000 265 33316.04 296.52 2380.24 29.64 2010-09-22 06:17:06.000 265 33316.05 296.50 2380.23 29.64 2010-09-22 06:17:07.000 265 33315.97 296.51 2380.13 29.64 2010-09-22 06:17:08.000 265 33316.11 296.54 2380.17 29.64 2010-09-22 06:17:09.000 265 33316.01 296.52 2380.19 29.64 2010-09-22 06:17:10.000 265 33315.95 296.55 2380.26 29.64 2010-09-22 06:17:11.000 265 33316.00 296.56 2380.22 29.64 2010-09-22 06:17:12.000 265 33316.00 296.53 2380.19 29.64 2010-09-22 06:17:13.000 265 33316.00 296.51 2380.22 29.64 2010-09-22 06:17:14.000 265 33316.03 296.51 2380.16 29.64 2010-09-22 06:17:15.000 265 33315.98 296.51 2380.16 29.64 2010-09-22 06:17:16.000 265 33315.98 296.58 2380.22 29.64 2010-09-22 06:17:17.000 265 33316.01 296.58 2380.22 29.64 2010-09-22 06:17:18.000 265 33315.94 296.58 2380.20 29.64 2010-09-22 06:17:19.000 265 33316.00 296.58 2380.16 29.64 2010-09-22 06:17:20.000 265 33316.02 296.54 2380.22 29.64 2010-09-22 06:17:21.000 265 33315.83 296.53 2380.18 29.64 2010-09-22 06:17:22.000 265 33315.89 296.59 2380.23 29.64 2010-09-22 06:17:23.000 265 33315.95 296.58 2380.17 29.64 2010-09-22 06:17:24.000 265 33315.94 296.57 2380.22 29.64 2010-09-22 06:17:25.000 265 33316.06 296.56 2380.26 29.64 2010-09-22 06:17:26.000 265 33316.02 296.51 2380.20 29.64 2010-09-22 06:17:27.000 265 33315.96 296.52 2380.14 29.64 2010-09-22 06:17:28.000 265 33315.93 296.55 2380.35 29.64 2010-09-22 06:17:29.000 265 33315.88 296.56 2380.26 29.64 2010-09-22 06:17:30.000 265 33315.88 296.58 2380.24 29.64 2010-09-22 06:17:31.000 265 33315.90 296.55 2380.29 29.64 2010-09-22 06:17:32.000 265 33315.91 296.56 2380.20 29.64 2010-09-22 06:17:33.000 265 33315.91 296.57 2380.23 29.64 2010-09-22 06:17:34.000 265 33315.87 296.60 2380.27 29.64 2010-09-22 06:17:35.000 265 33315.86 296.58 2380.24 29.64 2010-09-22 06:17:36.000 265 33315.93 296.60 2380.18 29.64 2010-09-22 06:17:37.000 265 33315.78 296.56 2380.25 29.64 2010-09-22 06:17:38.000 265 33316.00 296.54 2380.20 29.64 2010-09-22 06:17:39.000 265 33315.82 296.55 2380.22 29.64 2010-09-22 06:17:40.000 265 33315.96 296.54 2380.32 29.64 2010-09-22 06:17:41.000 265 33315.88 296.56 2380.24 29.64 2010-09-22 06:17:42.000 265 33315.96 296.55 2380.29 29.64 2010-09-22 06:17:43.000 265 33315.89 296.57 2380.23 29.64 2010-09-22 06:17:44.000 265 33315.89 296.53 2380.20 29.64 2010-09-22 06:17:45.000 265 33315.94 296.52 2380.17 29.64 2010-09-22 06:17:46.000 265 33315.92 296.55 2380.29 29.64 2010-09-22 06:17:47.000 265 33315.91 296.52 2380.26 29.64 2010-09-22 06:17:48.000 265 33315.92 296.56 2380.23 29.64 2010-09-22 06:17:49.000 265 33315.95 296.55 2380.26 29.64 2010-09-22 06:17:50.000 265 33316.02 296.63 2380.29 29.64 2010-09-22 06:17:51.000 265 33315.93 296.60 2380.28 29.64 2010-09-22 06:17:52.000 265 33315.92 296.57 2380.28 29.64 2010-09-22 06:17:53.000 265 33315.96 296.58 2380.24 29.64 2010-09-22 06:17:54.000 265 33315.94 296.60 2380.22 29.64 2010-09-22 06:17:55.000 265 33315.91 296.56 2380.17 29.64 2010-09-22 06:17:56.000 265 33316.03 296.57 2380.23 29.64 2010-09-22 06:17:57.000 265 33315.89 296.56 2380.24 29.64 2010-09-22 06:17:58.000 265 33315.88 296.58 2380.19 29.64 2010-09-22 06:17:59.000 265 33316.01 296.56 2380.14 29.64 2010-09-22 06:18:00.000 265 33315.90 296.57 2380.21 29.64 2010-09-22 06:18:01.000 265 33315.96 296.60 2380.17 29.64 2010-09-22 06:18:02.000 265 33315.92 296.61 2380.21 29.64 2010-09-22 06:18:03.000 265 33316.05 296.61 2380.25 29.64 2010-09-22 06:18:04.000 265 33315.95 296.61 2380.23 29.64 2010-09-22 06:18:05.000 265 33315.95 296.59 2380.24 29.64 2010-09-22 06:18:06.000 265 33315.91 296.64 2380.19 29.64 2010-09-22 06:18:07.000 265 33315.89 296.64 2380.34 29.64 2010-09-22 06:18:08.000 265 33315.90 296.64 2380.24 29.64 2010-09-22 06:18:09.000 265 33315.87 296.65 2380.33 29.64 2010-09-22 06:18:10.000 265 33315.96 296.67 2380.32 29.64 2010-09-22 06:18:11.000 265 33315.93 296.65 2380.26 29.64 2010-09-22 06:18:12.000 265 33315.93 296.64 2380.23 29.64 2010-09-22 06:18:13.000 265 33315.90 296.62 2380.23 29.64 2010-09-22 06:18:14.000 265 33315.90 296.63 2380.28 29.64 2010-09-22 06:18:15.000 265 33315.93 296.65 2380.23 29.64 2010-09-22 06:18:16.000 265 33315.88 296.64 2380.22 29.64 2010-09-22 06:18:17.000 265 33315.93 296.64 2380.14 29.64 2010-09-22 06:18:18.000 265 33315.81 296.60 2380.21 29.64 2010-09-22 06:18:19.000 265 33315.95 296.65 2380.22 29.64 2010-09-22 06:18:20.000 265 33315.85 296.65 2380.22 29.64 2010-09-22 06:18:21.000 265 33316.00 296.65 2380.29 29.64 2010-09-22 06:18:22.000 265 33315.88 296.61 2380.25 29.64 2010-09-22 06:18:23.000 265 33315.82 296.59 2380.19 29.64 2010-09-22 06:18:24.000 265 33315.85 296.61 2380.20 29.64 2010-09-22 06:18:25.000 265 33315.90 296.59 2380.22 29.64 2010-09-22 06:18:26.000 265 33315.88 296.62 2380.27 29.64 2010-09-22 06:18:27.000 265 33315.82 296.60 2380.22 29.64 2010-09-22 06:18:28.000 265 33315.86 296.61 2380.24 29.64 2010-09-22 06:18:29.000 265 33315.81 296.62 2380.16 29.64 2010-09-22 06:18:30.000 265 33315.90 296.64 2380.20 29.64 2010-09-22 06:18:31.000 265 33315.85 296.65 2380.30 29.64 2010-09-22 06:18:32.000 265 33315.76 296.61 2380.30 29.64 2010-09-22 06:18:33.000 265 33315.72 296.67 2380.30 29.64 2010-09-22 06:18:34.000 265 33315.76 296.64 2380.28 29.64 2010-09-22 06:18:35.000 265 33315.72 296.67 2380.26 29.64 2010-09-22 06:18:36.000 265 33315.74 296.70 2380.19 29.64 2010-09-22 06:18:37.000 265 33315.79 296.69 2380.25 29.64 2010-09-22 06:18:38.000 265 33315.88 296.68 2380.27 29.64 2010-09-22 06:18:39.000 265 33315.74 296.71 2380.31 29.64 2010-09-22 06:18:40.000 265 33315.77 296.66 2380.29 29.64 2010-09-22 06:18:41.000 265 33315.80 296.68 2380.28 29.64 2010-09-22 06:18:42.000 265 33315.76 296.71 2380.20 29.64 2010-09-22 06:18:43.000 265 33315.64 296.74 2380.23 29.64 2010-09-22 06:18:44.000 265 33315.82 296.70 2380.16 29.64 2010-09-22 06:18:45.000 265 33315.74 296.71 2380.30 29.64 2010-09-22 06:18:46.000 265 33315.70 296.75 2380.25 29.64 2010-09-22 06:18:47.000 265 33315.83 296.78 2380.23 29.64 2010-09-22 06:18:48.000 265 33315.76 296.75 2380.20 29.64 2010-09-22 06:18:49.000 265 33315.71 296.71 2380.24 29.64 2010-09-22 06:18:50.000 265 33315.71 296.74 2380.27 29.64 2010-09-22 06:18:51.000 265 33315.79 296.69 2380.27 29.64 2010-09-22 06:18:52.000 265 33315.76 296.71 2380.23 29.64 2010-09-22 06:18:53.000 265 33315.76 296.74 2380.28 29.64 2010-09-22 06:18:54.000 265 33315.79 296.75 2380.24 29.64 2010-09-22 06:18:55.000 265 33315.79 296.75 2380.31 29.64 2010-09-22 06:18:56.000 265 33315.72 296.73 2380.29 29.64 2010-09-22 06:18:57.000 265 33315.76 296.72 2380.29 29.64 2010-09-22 06:18:58.000 265 33315.76 296.74 2380.35 29.64 2010-09-22 06:18:59.000 265 33315.85 296.74 2380.25 29.64 2010-09-22 06:19:00.000 265 33315.88 296.67 2380.23 29.64 2010-09-22 06:19:01.000 265 33315.79 296.73 2380.24 29.64 2010-09-22 06:19:02.000 265 33315.80 296.72 2380.22 29.64 2010-09-22 06:19:03.000 265 33315.90 296.74 2380.23 29.64 2010-09-22 06:19:04.000 265 33315.76 296.71 2380.28 29.64 2010-09-22 06:19:05.000 265 33315.76 296.68 2380.29 29.64 2010-09-22 06:19:06.000 265 33315.78 296.70 2380.24 29.64 2010-09-22 06:19:07.000 265 33315.68 296.76 2380.29 29.64 2010-09-22 06:19:08.000 265 33315.81 296.75 2380.25 29.64 2010-09-22 06:19:09.000 265 33315.79 296.73 2380.16 29.64 2010-09-22 06:19:10.000 265 33315.72 296.72 2380.23 29.64 2010-09-22 06:19:11.000 265 33315.78 296.77 2380.28 29.64 2010-09-22 06:19:12.000 265 33315.72 296.78 2380.26 29.64 2010-09-22 06:19:13.000 265 33315.68 296.79 2380.26 29.64 2010-09-22 06:19:14.000 265 33315.67 296.77 2380.22 29.64 2010-09-22 06:19:15.000 265 33315.71 296.76 2380.22 29.64 2010-09-22 06:19:16.000 265 33315.55 296.74 2380.16 29.64 2010-09-22 06:19:17.000 265 33315.57 296.73 2380.21 29.64 2010-09-22 06:19:18.000 265 33315.73 296.76 2380.27 29.64 2010-09-22 06:19:19.000 265 33315.78 296.75 2380.19 29.64 2010-09-22 06:19:20.000 265 33315.70 296.76 2380.17 29.64 2010-09-22 06:19:21.000 265 33315.62 296.78 2380.27 29.64 2010-09-22 06:19:22.000 265 33315.66 296.75 2380.20 29.64 2010-09-22 06:19:23.000 265 33315.62 296.80 2380.28 29.64 2010-09-22 06:19:24.000 265 33315.54 296.79 2380.28 29.64 2010-09-22 06:19:25.000 265 33315.61 296.79 2380.28 29.64 2010-09-22 06:19:26.000 265 33315.66 296.77 2380.13 29.64 2010-09-22 06:19:27.000 265 33315.62 296.77 2380.18 29.64 2010-09-22 06:19:28.000 265 33315.63 296.75 2380.19 29.64 2010-09-22 06:19:29.000 265 33315.56 296.76 2380.20 29.64 2010-09-22 06:19:30.000 265 33315.62 296.74 2380.26 29.64 2010-09-22 06:19:31.000 265 33315.58 296.77 2380.14 29.64 2010-09-22 06:19:32.000 265 33315.68 296.74 2380.35 29.64 2010-09-22 06:19:33.000 265 33315.61 296.77 2380.23 29.64 2010-09-22 06:19:34.000 265 33315.68 296.78 2380.23 29.64 2010-09-22 06:19:35.000 265 33315.69 296.76 2380.22 29.64 2010-09-22 06:19:36.000 265 33315.61 296.81 2380.24 29.64 2010-09-22 06:19:37.000 265 33315.64 296.74 2380.20 29.64 2010-09-22 06:19:38.000 265 33315.67 296.73 2380.34 29.64 2010-09-22 06:19:39.000 265 33315.69 296.74 2380.23 29.64 2010-09-22 06:19:40.000 265 33315.65 296.75 2380.31 29.64 2010-09-22 06:19:41.000 265 33315.76 296.74 2380.23 29.64 2010-09-22 06:19:42.000 265 33315.62 296.75 2380.20 29.64 2010-09-22 06:19:43.000 265 33315.60 296.75 2380.19 29.64 2010-09-22 06:19:44.000 265 33315.71 296.73 2380.24 29.64 2010-09-22 06:19:45.000 265 33315.68 296.74 2380.26 29.64 2010-09-22 06:19:46.000 265 33315.76 296.73 2380.16 29.64 2010-09-22 06:19:47.000 265 33315.64 296.71 2380.22 29.64 2010-09-22 06:19:48.000 265 33315.65 296.78 2380.19 29.64 2010-09-22 06:19:49.000 265 33315.66 296.80 2380.20 29.64 2010-09-22 06:19:50.000 265 33315.64 296.72 2380.20 29.64 2010-09-22 06:19:51.000 265 33315.67 296.76 2380.25 29.64 2010-09-22 06:19:52.000 265 33315.62 296.76 2380.24 29.64 2010-09-22 06:19:53.000 265 33315.61 296.80 2380.22 29.64 2010-09-22 06:19:54.000 265 33315.56 296.78 2380.20 29.64 2010-09-22 06:19:55.000 265 33315.54 296.81 2380.17 29.64 2010-09-22 06:19:56.000 265 33315.60 296.81 2380.30 29.64 2010-09-22 06:19:57.000 265 33315.64 296.82 2380.20 29.64 2010-09-22 06:19:58.000 265 33315.54 296.81 2380.23 29.64 2010-09-22 06:19:59.000 265 33315.58 296.82 2380.13 29.64 2010-09-22 06:20:00.000 265 33315.54 296.77 2380.24 29.64 2010-09-22 06:20:01.000 265 33315.54 296.83 2380.28 29.64 2010-09-22 06:20:02.000 265 33315.55 296.81 2380.22 29.64 2010-09-22 06:20:03.000 265 33315.57 296.84 2380.16 29.64 2010-09-22 06:20:04.000 265 33315.57 296.85 2380.30 29.64 2010-09-22 06:20:05.000 265 33315.57 296.83 2380.31 29.64 2010-09-22 06:20:06.000 265 33315.54 296.82 2380.23 29.64 2010-09-22 06:20:07.000 265 33315.61 296.85 2380.30 29.64 2010-09-22 06:20:08.000 265 33315.58 296.79 2380.24 29.64 2010-09-22 06:20:09.000 265 33315.54 296.85 2380.26 29.64 2010-09-22 06:20:10.000 265 33315.58 296.79 2380.29 29.64 2010-09-22 06:20:11.000 265 33315.61 296.81 2380.22 29.64 2010-09-22 06:20:12.000 265 33315.60 296.84 2380.25 29.64 2010-09-22 06:20:13.000 265 33315.57 296.77 2380.27 29.64 2010-09-22 06:20:14.000 265 33315.59 296.74 2380.21 29.64 2010-09-22 06:20:15.000 265 33315.52 296.73 2380.28 29.64 2010-09-22 06:20:16.000 265 33315.60 296.75 2380.20 29.64 2010-09-22 06:20:17.000 265 33315.61 296.80 2380.20 29.64 2010-09-22 06:20:18.000 265 33315.57 296.79 2380.20 29.64 2010-09-22 06:20:19.000 265 33315.52 296.80 2380.30 29.64 2010-09-22 06:20:20.000 265 33315.60 296.79 2380.24 29.64 2010-09-22 06:20:21.000 265 33315.68 296.77 2380.22 29.64 2010-09-22 06:20:22.000 265 33315.58 296.79 2380.21 29.64 2010-09-22 06:20:23.000 265 33315.62 296.83 2380.18 29.64 2010-09-22 06:20:24.000 265 33315.60 296.75 2380.24 29.64 2010-09-22 06:20:25.000 265 33315.73 296.76 2380.26 29.64 2010-09-22 06:20:26.000 265 33315.53 296.80 2380.17 29.64 2010-09-22 06:20:27.000 265 33315.64 296.84 2380.17 29.64 2010-09-22 06:20:28.000 265 33315.65 296.78 2380.21 29.64 2010-09-22 06:20:29.000 265 33315.54 296.81 2380.27 29.64 2010-09-22 06:20:30.000 265 33315.57 296.81 2380.18 29.64 2010-09-22 06:20:31.000 265 33315.55 296.80 2380.23 29.64 2010-09-22 06:20:32.000 265 33315.57 296.81 2380.20 29.64 2010-09-22 06:20:33.000 265 33315.66 296.86 2380.16 29.64 2010-09-22 06:20:34.000 265 33315.60 296.84 2380.17 29.64 2010-09-22 06:20:35.000 265 33315.60 296.83 2380.23 29.64 2010-09-22 06:20:36.000 265 33315.62 296.83 2380.20 29.64 2010-09-22 06:20:37.000 265 33315.59 296.81 2380.25 29.64 2010-09-22 06:20:38.000 265 33315.55 296.81 2380.20 29.64 2010-09-22 06:20:39.000 265 33315.48 296.82 2380.25 29.64 2010-09-22 06:20:40.000 265 33315.58 296.81 2380.24 29.64 2010-09-22 06:20:41.000 265 33315.58 296.84 2380.22 29.64 2010-09-22 06:20:42.000 265 33315.52 296.86 2380.26 29.64 2010-09-22 06:20:43.000 265 33315.51 296.84 2380.28 29.64 2010-09-22 06:20:44.000 265 33315.51 296.86 2380.21 29.64 2010-09-22 06:20:45.000 265 33315.54 296.79 2380.19 29.64 2010-09-22 06:20:46.000 265 33315.54 296.81 2380.18 29.64 2010-09-22 06:20:47.000 265 33315.51 296.86 2380.21 29.64 2010-09-22 06:20:48.000 265 33315.48 296.89 2380.24 29.64 2010-09-22 06:20:49.000 265 33315.48 296.88 2380.27 29.64 2010-09-22 06:20:50.000 265 33315.62 296.87 2380.20 29.64 2010-09-22 06:20:51.000 265 33315.62 296.88 2380.23 29.64 2010-09-22 06:20:52.000 265 33315.52 296.86 2380.23 29.64 2010-09-22 06:20:53.000 265 33315.49 296.84 2380.26 29.64 2010-09-22 06:20:54.000 265 33315.61 296.89 2380.35 29.64 2010-09-22 06:20:55.000 265 33315.48 296.90 2380.20 29.64 2010-09-22 06:20:56.000 265 33315.52 296.90 2380.26 29.64 2010-09-22 06:20:57.000 265 33315.60 296.90 2380.19 29.64 2010-09-22 06:20:58.000 265 33315.56 296.88 2380.26 29.64 2010-09-22 06:20:59.000 265 33315.60 296.87 2380.35 29.64 2010-09-22 06:21:00.000 265 33315.60 296.88 2380.30 29.64 2010-09-22 06:21:01.000 265 33315.60 296.90 2380.16 29.64 2010-09-22 06:21:02.000 265 33315.54 296.89 2380.22 29.64 2010-09-22 06:21:03.000 265 33315.50 296.89 2380.29 29.64 2010-09-22 06:21:04.000 265 33315.51 296.94 2380.30 29.64 2010-09-22 06:21:05.000 265 33315.57 296.91 2380.27 29.64 2010-09-22 06:21:06.000 265 33315.63 296.91 2380.23 29.64 2010-09-22 06:21:07.000 265 33315.53 296.90 2380.24 29.64 2010-09-22 06:21:08.000 265 33315.63 296.92 2380.21 29.64 2010-09-22 06:21:09.000 265 33315.54 296.90 2380.27 29.64 2010-09-22 06:21:10.000 265 33315.49 296.89 2380.28 29.64 2010-09-22 06:21:11.000 265 33315.56 296.90 2380.23 29.64 2010-09-22 06:21:12.000 265 33315.53 296.96 2380.20 29.64 2010-09-22 06:21:13.000 265 33315.55 296.98 2380.28 29.64 2010-09-22 06:21:14.000 265 33315.51 296.93 2380.19 29.64 2010-09-22 06:21:15.000 265 33315.48 296.91 2380.23 29.64 2010-09-22 06:21:16.000 265 33315.60 296.90 2380.21 29.64 2010-09-22 06:21:17.000 265 33315.57 296.97 2380.20 29.64 2010-09-22 06:21:18.000 265 33315.63 296.95 2380.24 29.64 2010-09-22 06:21:19.000 265 33315.57 296.94 2380.16 29.64 2010-09-22 06:21:20.000 265 33315.60 296.94 2380.34 29.64 2010-09-22 06:21:21.000 265 33315.55 296.97 2380.11 29.64 2010-09-22 06:21:22.000 265 33315.58 296.95 2380.19 29.64 2010-09-22 06:21:23.000 265 33315.62 296.92 2380.19 29.64 2010-09-22 06:21:24.000 265 33315.57 296.94 2380.20 29.64 2010-09-22 06:21:25.000 265 33315.61 296.92 2380.24 29.64 2010-09-22 06:21:26.000 265 33315.52 296.94 2380.29 29.64 2010-09-22 06:21:27.000 265 33315.53 296.90 2380.26 29.64 2010-09-22 06:21:28.000 265 33315.56 296.91 2380.25 29.64 2010-09-22 06:21:29.000 265 33315.49 296.95 2380.17 29.64 2010-09-22 06:21:30.000 265 33315.55 296.91 2380.17 29.64 2010-09-22 06:21:31.000 265 33315.50 296.93 2380.13 29.64 2010-09-22 06:21:32.000 265 33315.60 296.91 2380.24 29.64 2010-09-22 06:21:33.000 265 33315.54 296.93 2380.20 29.64 2010-09-22 06:21:34.000 265 33315.54 296.90 2380.23 29.64 2010-09-22 06:21:35.000 265 33315.52 296.93 2380.22 29.64 2010-09-22 06:21:36.000 265 33315.57 296.88 2380.18 29.64 2010-09-22 06:21:37.000 265 33315.46 296.90 2380.20 29.64 2010-09-22 06:21:38.000 265 33315.47 296.89 2380.16 29.64 2010-09-22 06:21:39.000 265 33315.52 296.94 2380.21 29.64 2010-09-22 06:21:40.000 265 33315.45 296.91 2380.24 29.64 2010-09-22 06:21:41.000 265 33315.47 296.96 2380.16 29.64 2010-09-22 06:21:42.000 265 33315.47 296.97 2380.21 29.64 2010-09-22 06:21:43.000 265 33315.42 296.93 2380.22 29.64 2010-09-22 06:21:44.000 265 33315.54 296.94 2380.24 29.64 2010-09-22 06:21:45.000 265 33315.49 296.96 2380.27 29.64 2010-09-22 06:21:46.000 265 33315.39 296.92 2380.17 29.64 2010-09-22 06:21:47.000 265 33315.49 297.00 2380.12 29.64 2010-09-22 06:21:48.000 265 33315.49 296.96 2380.19 29.64 2010-09-22 06:21:49.000 265 33315.51 296.95 2380.19 29.64 2010-09-22 06:21:50.000 265 33315.51 296.96 2380.22 29.64 2010-09-22 06:21:51.000 265 33315.49 296.99 2380.27 29.64 2010-09-22 06:21:52.000 265 33315.42 296.99 2380.24 29.64 2010-09-22 06:21:53.000 265 33315.47 297.01 2380.31 29.64 2010-09-22 06:21:54.000 265 33315.45 296.99 2380.18 29.64 2010-09-22 06:21:55.000 265 33315.33 296.98 2380.25 29.64 2010-09-22 06:21:56.000 265 33315.39 296.99 2380.23 29.64 2010-09-22 06:21:57.000 265 33315.42 296.99 2380.30 29.64 2010-09-22 06:21:58.000 265 33315.36 297.02 2380.21 29.64 2010-09-22 06:21:59.000 265 33315.44 296.98 2380.23 29.64 2010-09-22 06:22:00.000 265 33315.40 296.98 2380.23 29.64 2010-09-22 06:22:01.000 265 33315.42 297.01 2380.24 29.64 2010-09-22 06:22:02.000 265 33315.33 297.02 2380.31 29.64 2010-09-22 06:22:03.000 265 33315.45 296.96 2380.25 29.64 2010-09-22 06:22:04.000 265 33315.41 296.97 2380.23 29.64 2010-09-22 06:22:05.000 265 33315.43 297.00 2380.28 29.64 2010-09-22 06:22:06.000 265 33315.40 296.99 2380.27 29.64 2010-09-22 06:22:07.000 265 33315.46 297.02 2380.13 29.64 2010-09-22 06:22:08.000 265 33315.45 296.99 2380.28 29.64 2010-09-22 06:22:09.000 265 33315.39 296.96 2380.17 29.64 2010-09-22 06:22:10.000 265 33315.43 296.98 2380.17 29.64 2010-09-22 06:22:11.000 265 33315.34 296.98 2380.25 29.64 2010-09-22 06:22:12.000 265 33315.37 297.03 2380.20 29.64 2010-09-22 06:22:13.000 265 33315.46 297.06 2380.24 29.64 2010-09-22 06:22:14.000 265 33315.48 297.01 2380.20 29.64 2010-09-22 06:22:15.000 265 33315.32 296.99 2380.27 29.64 2010-09-22 06:22:16.000 265 33315.40 296.99 2380.29 29.64 2010-09-22 06:22:17.000 265 33315.43 297.03 2380.15 29.64 2010-09-22 06:22:18.000 265 33315.43 297.02 2380.19 29.64 2010-09-22 06:22:19.000 265 33315.54 297.03 2380.20 29.64 2010-09-22 06:22:20.000 265 33315.51 297.08 2380.20 29.64 2010-09-22 06:22:21.000 265 33315.45 297.08 2380.28 29.64 2010-09-22 06:22:22.000 265 33315.35 297.03 2380.24 29.64 2010-09-22 06:22:23.000 265 33315.46 297.01 2380.17 29.64 2010-09-22 06:22:24.000 265 33315.38 297.06 2380.33 29.64 2010-09-22 06:22:25.000 265 33315.44 297.05 2380.28 29.64 2010-09-22 06:22:26.000 265 33315.35 297.08 2380.21 29.64 2010-09-22 06:22:27.000 265 33315.50 297.06 2380.24 29.64 2010-09-22 06:22:28.000 265 33315.42 297.03 2380.29 29.64 2010-09-22 06:22:29.000 265 33315.45 297.04 2380.22 29.64 2010-09-22 06:22:30.000 265 33315.42 297.06 2380.19 29.64 2010-09-22 06:22:31.000 265 33315.41 297.05 2380.20 29.64 2010-09-22 06:22:32.000 265 33315.48 297.06 2380.22 29.64 2010-09-22 06:22:33.000 265 33315.37 297.07 2380.27 29.64 2010-09-22 06:22:34.000 265 33315.38 297.04 2380.24 29.64 2010-09-22 06:22:35.000 265 33315.40 297.07 2380.24 29.64 2010-09-22 06:22:36.000 265 33315.39 297.06 2380.24 29.64 2010-09-22 06:22:37.000 265 33315.35 297.03 2380.25 29.64 2010-09-22 06:22:38.000 265 33315.30 297.08 2380.19 29.64 2010-09-22 06:22:39.000 265 33315.42 297.05 2380.27 29.64 2010-09-22 06:22:40.000 265 33315.33 297.05 2380.18 29.64 2010-09-22 06:22:41.000 265 33315.30 297.07 2380.19 29.64 2010-09-22 06:22:42.000 265 33315.29 297.07 2380.16 29.64 2010-09-22 06:22:43.000 265 33315.38 297.10 2380.22 29.64 2010-09-22 06:22:44.000 265 33315.37 297.09 2380.18 29.64 2010-09-22 06:22:45.000 265 33315.31 297.12 2380.23 29.64 2010-09-22 06:22:46.000 265 33315.24 297.07 2380.16 29.64 2010-09-22 06:22:47.000 265 33315.29 297.05 2380.26 29.64 2010-09-22 06:22:48.000 265 33315.29 297.08 2380.23 29.64 2010-09-22 06:22:49.000 265 33315.24 297.08 2380.25 29.64 2010-09-22 06:22:50.000 265 33315.21 297.08 2380.20 29.64 2010-09-22 06:22:51.000 265 33315.23 297.08 2380.30 29.64 2010-09-22 06:22:52.000 265 33315.20 297.10 2380.28 29.64 2010-09-22 06:22:53.000 265 33315.23 297.07 2380.24 29.64 2010-09-22 06:22:54.000 265 33315.23 297.16 2380.25 29.64 2010-09-22 06:22:55.000 265 33315.26 297.14 2380.27 29.64 2010-09-22 06:22:56.000 265 33315.12 297.11 2380.28 29.64 2010-09-22 06:22:57.000 265 33315.13 297.12 2380.23 29.64 2010-09-22 06:22:58.000 265 33315.15 297.14 2380.22 29.64 2010-09-22 06:22:59.000 265 33315.22 297.12 2380.24 29.64 2010-09-22 06:23:00.000 265 33315.20 297.16 2380.25 29.64 2010-09-22 06:23:01.000 265 33315.09 297.12 2380.26 29.64 2010-09-22 06:23:02.000 265 33315.12 297.11 2380.36 29.64 2010-09-22 06:23:03.000 265 33315.18 297.14 2380.20 29.64 2010-09-22 06:23:04.000 265 33315.17 297.12 2380.30 29.64 2010-09-22 06:23:05.000 265 33315.17 297.15 2380.22 29.64 2010-09-22 06:23:06.000 265 33315.18 297.13 2380.30 29.64 2010-09-22 06:23:07.000 265 33315.29 297.13 2380.31 29.64 2010-09-22 06:23:08.000 265 33315.20 297.19 2380.30 29.64 2010-09-22 06:23:09.000 265 33315.18 297.11 2380.30 29.64 2010-09-22 06:23:10.000 265 33315.19 297.12 2380.33 29.64 2010-09-22 06:23:11.000 265 33315.09 297.15 2380.31 29.64 2010-09-22 06:23:12.000 265 33315.20 297.12 2380.35 29.64 2010-09-22 06:23:13.000 265 33315.22 297.14 2380.36 29.64 2010-09-22 06:23:14.000 265 33315.11 297.15 2380.29 29.64 2010-09-22 06:23:15.000 265 33315.19 297.08 2380.36 29.64 2010-09-22 06:23:16.000 265 33315.21 297.11 2380.38 29.64 2010-09-22 06:23:17.000 265 33315.19 297.12 2380.22 29.64 2010-09-22 06:23:18.000 265 33315.14 297.13 2380.25 29.64 2010-09-22 06:23:19.000 265 33315.26 297.17 2380.32 29.64 2010-09-22 06:23:20.000 265 33315.25 297.13 2380.23 29.64 2010-09-22 06:23:21.000 265 33315.18 297.14 2380.26 29.64 2010-09-22 06:23:22.000 265 33315.20 297.15 2380.20 29.64 2010-09-22 06:23:23.000 265 33315.12 297.14 2380.29 29.64 2010-09-22 06:23:24.000 265 33315.19 297.19 2380.19 29.64 2010-09-22 06:23:25.000 265 33315.15 297.19 2380.24 29.64 2010-09-22 06:23:26.000 265 33315.15 297.20 2380.26 29.64 2010-09-22 06:23:27.000 265 33315.11 297.17 2380.31 29.64 2010-09-22 06:23:28.000 265 33315.09 297.14 2380.26 29.64 2010-09-22 06:23:29.000 265 33315.11 297.16 2380.34 29.64 2010-09-22 06:23:30.000 265 33315.17 297.17 2380.28 29.64 2010-09-22 06:23:31.000 265 33315.14 297.14 2380.26 29.64 2010-09-22 06:23:32.000 265 33315.14 297.17 2380.28 29.64 2010-09-22 06:23:33.000 265 33315.09 297.16 2380.26 29.64 2010-09-22 06:23:34.000 265 33315.13 297.16 2380.26 29.64 2010-09-22 06:23:35.000 265 33315.22 297.11 2380.32 29.64 2010-09-22 06:23:36.000 265 33315.19 297.16 2380.25 29.64 2010-09-22 06:23:37.000 265 33315.09 297.10 2380.24 29.64 2010-09-22 06:23:38.000 265 33315.21 297.12 2380.30 29.64 2010-09-22 06:23:39.000 265 33315.13 297.11 2380.25 29.64 2010-09-22 06:23:40.000 265 33315.19 297.13 2380.23 29.64 2010-09-22 06:23:41.000 265 33315.22 297.13 2380.30 29.64 2010-09-22 06:23:42.000 265 33315.26 297.09 2380.35 29.64 2010-09-22 06:23:43.000 265 33315.27 297.10 2380.17 29.64 2010-09-22 06:23:44.000 265 33315.22 297.12 2380.28 29.64 2010-09-22 06:23:45.000 265 33315.24 297.11 2380.30 29.64 2010-09-22 06:23:46.000 265 33315.26 297.13 2380.24 29.64 2010-09-22 06:23:47.000 265 33315.30 297.09 2380.34 29.64 2010-09-22 06:23:48.000 265 33315.26 297.11 2380.24 29.64 2010-09-22 06:23:49.000 265 33315.21 297.14 2380.30 29.64 2010-09-22 06:23:50.000 265 33315.15 297.09 2380.25 29.64 2010-09-22 06:23:51.000 265 33315.30 297.13 2380.32 29.64 2010-09-22 06:23:52.000 265 33315.27 297.12 2380.26 29.64 2010-09-22 06:23:53.000 265 33315.20 297.16 2380.19 29.64 2010-09-22 06:23:54.000 265 33315.29 297.19 2380.22 29.64 2010-09-22 06:23:55.000 265 33315.30 297.14 2380.28 29.64 2010-09-22 06:23:56.000 265 33315.23 297.15 2380.29 29.64 2010-09-22 06:23:57.000 265 33315.27 297.20 2380.30 29.64 2010-09-22 06:23:58.000 265 33315.23 297.18 2380.32 29.64 2010-09-22 06:23:59.000 265 33315.31 297.28 2380.30 29.64 2010-09-22 06:24:00.000 265 33315.27 297.20 2380.28 29.64 2010-09-22 06:24:01.000 265 33315.24 297.24 2380.26 29.64 2010-09-22 06:24:02.000 265 33315.22 297.26 2380.15 29.64 2010-09-22 06:24:03.000 265 33315.32 297.22 2380.26 29.64 2010-09-22 06:24:04.000 265 33315.26 297.21 2380.27 29.64 2010-09-22 06:24:05.000 265 33315.31 297.18 2380.27 29.64 2010-09-22 06:24:06.000 265 33315.27 297.23 2380.25 29.64 2010-09-22 06:24:07.000 265 33315.26 297.24 2380.18 29.64 2010-09-22 06:24:08.000 265 33315.18 297.16 2380.28 29.64 2010-09-22 06:24:09.000 265 33315.19 297.17 2380.26 29.64 2010-09-22 06:24:10.000 265 33315.17 297.18 2380.22 29.64 2010-09-22 06:24:11.000 265 33315.19 297.18 2380.23 29.64 2010-09-22 06:24:12.000 265 33315.18 297.20 2380.23 29.64 2010-09-22 06:24:13.000 265 33315.29 297.20 2380.27 29.64 2010-09-22 06:24:14.000 265 33315.15 297.17 2380.22 29.64 2010-09-22 06:24:15.000 265 33315.30 297.15 2380.23 29.64 2010-09-22 06:24:16.000 265 33315.17 297.15 2380.22 29.64 2010-09-22 06:24:17.000 265 33315.19 297.18 2380.17 29.64 2010-09-22 06:24:18.000 265 33315.30 297.17 2380.19 29.64 2010-09-22 06:24:19.000 265 33315.25 297.14 2380.20 29.64 2010-09-22 06:24:20.000 265 33315.11 297.19 2380.15 29.64 2010-09-22 06:24:21.000 265 33315.25 297.18 2380.24 29.64 2010-09-22 06:24:22.000 265 33315.16 297.17 2380.19 29.64 2010-09-22 06:24:23.000 265 33315.18 297.14 2380.22 29.64 2010-09-22 06:24:24.000 265 33315.30 297.19 2380.22 29.64 2010-09-22 06:24:25.000 265 33315.26 297.17 2380.20 29.64 2010-09-22 06:24:26.000 265 33315.22 297.16 2380.21 29.64 2010-09-22 06:24:27.000 265 33315.21 297.18 2380.22 29.64 2010-09-22 06:24:28.000 265 33315.18 297.19 2380.26 29.64 2010-09-22 06:24:29.000 265 33315.18 297.22 2380.24 29.64 2010-09-22 06:24:30.000 265 33315.20 297.23 2380.24 29.64 2010-09-22 06:24:31.000 265 33315.20 297.22 2380.14 29.64 2010-09-22 06:24:32.000 265 33315.15 297.23 2380.21 29.64 2010-09-22 06:24:33.000 265 33315.23 297.28 2380.24 29.64 2010-09-22 06:24:34.000 265 33315.18 297.27 2380.19 29.64 2010-09-22 06:24:35.000 265 33315.15 297.29 2380.27 29.64 2010-09-22 06:24:36.000 265 33315.15 297.24 2380.20 29.64 2010-09-22 06:24:37.000 265 33315.15 297.28 2380.17 29.64 2010-09-22 06:24:38.000 265 33315.07 297.29 2380.23 29.64 2010-09-22 06:24:39.000 265 33315.15 297.33 2380.21 29.64 2010-09-22 06:24:40.000 265 33315.13 297.28 2380.27 29.64 2010-09-22 06:24:41.000 265 33315.19 297.29 2380.29 29.64 2010-09-22 06:24:42.000 265 33315.16 297.26 2380.22 29.64 2010-09-22 06:24:43.000 265 33315.11 297.28 2380.19 29.64 2010-09-22 06:24:44.000 265 33315.10 297.29 2380.25 29.64 2010-09-22 06:24:45.000 265 33315.20 297.30 2380.20 29.64 2010-09-22 06:24:46.000 265 33315.14 297.29 2380.22 29.64 2010-09-22 06:24:47.000 265 33315.09 297.30 2380.20 29.64 2010-09-22 06:24:48.000 265 33315.16 297.28 2380.18 29.64 2010-09-22 06:24:49.000 265 33315.08 297.31 2380.30 29.64 2010-09-22 06:24:50.000 265 33315.14 297.28 2380.28 29.64 2010-09-22 06:24:51.000 265 33315.20 297.29 2380.16 29.64 2010-09-22 06:24:52.000 265 33315.17 297.27 2380.17 29.64 2010-09-22 06:24:53.000 265 33315.14 297.26 2380.23 29.64 2010-09-22 06:24:54.000 265 33315.17 297.31 2380.24 29.64 2010-09-22 06:24:55.000 265 33315.21 297.31 2380.26 29.64 2010-09-22 06:24:56.000 265 33315.20 297.31 2380.25 29.64 2010-09-22 06:24:57.000 265 33315.16 297.33 2380.18 29.64 2010-09-22 06:24:58.000 265 33315.24 297.32 2380.22 29.64 2010-09-22 06:24:59.000 265 33315.21 297.30 2380.25 29.64 2010-09-22 06:25:00.000 265 33315.18 297.28 2380.28 29.64 2010-09-22 06:25:01.000 265 33315.17 297.26 2380.20 29.64 2010-09-22 06:25:02.000 265 33315.26 297.30 2380.26 29.64 2010-09-22 06:25:03.000 265 33315.23 297.34 2380.23 29.64 2010-09-22 06:25:04.000 265 33315.22 297.29 2380.24 29.64 2010-09-22 06:25:05.000 265 33315.23 297.28 2380.13 29.64 2010-09-22 06:25:06.000 265 33315.23 297.29 2380.24 29.64 2010-09-22 06:25:07.000 265 33315.20 297.29 2380.26 29.64 2010-09-22 06:25:08.000 265 33315.23 297.27 2380.31 29.64 2010-09-22 06:25:09.000 265 33315.29 297.28 2380.17 29.64 2010-09-22 06:25:10.000 265 33315.29 297.27 2380.15 29.64 2010-09-22 06:25:11.000 265 33315.28 297.29 2380.21 29.64 2010-09-22 06:25:12.000 265 33315.27 297.27 2380.05 29.64 2010-09-22 06:25:13.000 265 33315.21 297.31 2380.19 29.64 2010-09-22 06:25:14.000 265 33315.32 297.24 2380.17 29.64 2010-09-22 06:25:15.000 265 33315.30 297.26 2380.20 29.64 2010-09-22 06:25:16.000 265 33315.24 297.27 2380.14 29.64 2010-09-22 06:25:17.000 265 33315.22 297.31 2380.15 29.64 2010-09-22 06:25:18.000 265 33315.26 297.28 2380.16 29.64 2010-09-22 06:25:19.000 265 33315.32 297.26 2380.11 29.64 2010-09-22 06:25:20.000 265 33315.27 297.27 2380.08 29.64 2010-09-22 06:25:21.000 265 33315.24 297.28 2380.13 29.64 2010-09-22 06:25:22.000 265 33315.29 297.24 2380.07 29.64 2010-09-22 06:25:23.000 265 33315.17 297.27 2380.13 29.64 2010-09-22 06:25:24.000 265 33315.25 297.24 2380.04 29.64 2010-09-22 06:25:25.000 265 33315.18 297.29 2380.10 29.64 2010-09-22 06:25:26.000 265 33315.17 297.28 2380.04 29.64 2010-09-22 06:25:27.000 265 33315.28 297.29 2380.22 29.64 2010-09-22 06:25:28.000 265 33315.14 297.26 2380.15 29.64 2010-09-22 06:25:29.000 265 33315.18 297.28 2380.10 29.64 2010-09-22 06:25:30.000 265 33315.19 297.26 2380.10 29.64 2010-09-22 06:25:31.000 265 33315.20 297.31 2380.06 29.64 2010-09-22 06:25:32.000 265 33315.00 297.26 2380.09 29.64 2010-09-22 06:25:33.000 265 33315.20 297.31 2380.24 29.64 2010-09-22 06:25:34.000 265 33315.11 297.29 2380.24 29.64 2010-09-22 06:25:35.000 265 33315.12 297.31 2380.22 29.64 2010-09-22 06:25:36.000 265 33315.11 297.27 2380.08 29.64 2010-09-22 06:25:37.000 265 33315.06 297.32 2380.22 29.64 2010-09-22 06:25:38.000 265 33315.12 297.27 2380.13 29.64 2010-09-22 06:25:39.000 265 33315.08 297.32 2380.14 29.64 2010-09-22 06:25:40.000 265 33315.05 297.31 2380.14 29.64 2010-09-22 06:25:41.000 265 33315.10 297.32 2380.20 29.64 2010-09-22 06:25:42.000 265 33315.03 297.30 2380.19 29.64 2010-09-22 06:25:43.000 265 33315.02 297.33 2380.17 29.64 2010-09-22 06:25:44.000 265 33315.12 297.35 2380.26 29.64 2010-09-22 06:25:45.000 265 33315.11 297.30 2380.21 29.64 2010-09-22 06:25:46.000 265 33315.04 297.31 2380.17 29.64 2010-09-22 06:25:47.000 265 33315.11 297.33 2380.22 29.64 2010-09-22 06:25:48.000 265 33315.09 297.32 2380.26 29.64 2010-09-22 06:25:49.000 265 33314.96 297.32 2380.13 29.64 2010-09-22 06:25:50.000 265 33315.02 297.33 2380.24 29.64 2010-09-22 06:25:51.000 265 33315.12 297.31 2380.14 29.64 2010-09-22 06:25:52.000 265 33315.16 297.32 2380.17 29.64 2010-09-22 06:25:53.000 265 33315.17 297.32 2380.19 29.64 2010-09-22 06:25:54.000 265 33315.15 297.33 2380.17 29.64 2010-09-22 06:25:55.000 265 33315.04 297.38 2380.22 29.64 2010-09-22 06:25:56.000 265 33315.16 297.33 2380.28 29.64 2010-09-22 06:25:57.000 265 33315.08 297.33 2380.14 29.64 2010-09-22 06:25:58.000 265 33315.10 297.32 2380.23 29.64 2010-09-22 06:25:59.000 265 33315.12 297.29 2380.24 29.64 2010-09-22 06:26:00.000 265 33315.14 297.34 2380.19 29.64 2010-09-22 06:26:01.000 265 33315.14 297.35 2380.14 29.64 2010-09-22 06:26:02.000 265 33315.08 297.29 2380.22 29.64 2010-09-22 06:26:03.000 265 33315.13 297.35 2380.16 29.64 2010-09-22 06:26:04.000 265 33315.17 297.37 2380.15 29.64 2010-09-22 06:26:05.000 265 33315.07 297.37 2380.14 29.64 2010-09-22 06:26:06.000 265 33315.21 297.38 2380.16 29.64 2010-09-22 06:26:07.000 265 33315.15 297.43 2380.22 29.64 2010-09-22 06:26:08.000 265 33315.14 297.36 2380.19 29.64 2010-09-22 06:26:09.000 265 33315.18 297.37 2380.20 29.64 2010-09-22 06:26:10.000 265 33315.10 297.37 2380.17 29.64 2010-09-22 06:26:11.000 265 33315.10 297.36 2380.14 29.64 2010-09-22 06:26:12.000 265 33315.12 297.39 2380.09 29.64 2010-09-22 06:26:13.000 265 33315.11 297.37 2380.25 29.64 2010-09-22 06:26:14.000 265 33315.07 297.39 2380.18 29.64 2010-09-22 06:26:15.000 265 33315.15 297.43 2380.23 29.64 2010-09-22 06:26:16.000 265 33315.02 297.41 2380.23 29.64 2010-09-22 06:26:17.000 265 33315.07 297.43 2380.21 29.64 2010-09-22 06:26:18.000 265 33315.08 297.41 2380.16 29.64 2010-09-22 06:26:19.000 265 33315.14 297.43 2380.19 29.64 2010-09-22 06:26:20.000 265 33314.98 297.45 2380.19 29.64 2010-09-22 06:26:21.000 265 33315.10 297.44 2380.27 29.64 2010-09-22 06:26:22.000 265 33315.00 297.46 2380.22 29.64 2010-09-22 06:26:23.000 265 33315.02 297.45 2380.24 29.64 2010-09-22 06:26:24.000 265 33315.06 297.44 2380.26 29.64 2010-09-22 06:26:25.000 265 33314.96 297.44 2380.13 29.64 2010-09-22 06:26:26.000 265 33314.99 297.46 2380.18 29.64 2010-09-22 06:26:27.000 265 33315.11 297.47 2380.26 29.64 2010-09-22 06:26:28.000 265 33315.06 297.43 2380.28 29.64 2010-09-22 06:26:29.000 265 33315.11 297.45 2380.23 29.64 2010-09-22 06:26:30.000 265 33314.99 297.48 2380.29 29.64 2010-09-22 06:26:31.000 265 33314.99 297.46 2380.21 29.64 2010-09-22 06:26:32.000 265 33314.96 297.42 2380.24 29.64 2010-09-22 06:26:33.000 265 33315.07 297.45 2380.27 29.64 2010-09-22 06:26:34.000 265 33314.99 297.43 2380.33 29.64 2010-09-22 06:26:35.000 265 33315.02 297.43 2380.20 29.64 2010-09-22 06:26:36.000 265 33315.02 297.42 2380.22 29.64 2010-09-22 06:26:37.000 265 33314.97 297.46 2380.18 29.64 2010-09-22 06:26:38.000 265 33314.93 297.47 2380.23 29.64 2010-09-22 06:26:39.000 265 33314.95 297.43 2380.25 29.64 2010-09-22 06:26:40.000 265 33315.00 297.43 2380.24 29.64 2010-09-22 06:26:41.000 265 33315.05 297.43 2380.24 29.64 2010-09-22 06:26:42.000 265 33315.04 297.48 2380.22 29.64 2010-09-22 06:26:43.000 265 33315.00 297.47 2380.22 29.64 2010-09-22 06:26:44.000 265 33314.99 297.50 2380.20 29.64 2010-09-22 06:26:45.000 265 33315.03 297.51 2380.21 29.64 2010-09-22 06:26:46.000 265 33315.02 297.47 2380.24 29.64 2010-09-22 06:26:47.000 265 33315.00 297.46 2380.26 29.64 2010-09-22 06:26:48.000 265 33315.07 297.51 2380.28 29.64 2010-09-22 06:26:49.000 265 33314.97 297.52 2380.24 29.64 2010-09-22 06:26:50.000 265 33314.98 297.53 2380.29 29.64 2010-09-22 06:26:51.000 265 33315.04 297.51 2380.19 29.64 2010-09-22 06:26:52.000 265 33314.97 297.49 2380.26 29.64 2010-09-22 06:26:53.000 265 33315.02 297.50 2380.28 29.64 2010-09-22 06:26:54.000 265 33314.99 297.54 2380.30 29.64 2010-09-22 06:26:55.000 265 33315.02 297.55 2380.23 29.64 2010-09-22 06:26:56.000 265 33315.07 297.55 2380.28 29.64 2010-09-22 06:26:57.000 265 33315.06 297.56 2380.26 29.64 2010-09-22 06:26:58.000 265 33315.00 297.55 2380.30 29.64 2010-09-22 06:26:59.000 265 33315.01 297.57 2380.22 29.64 2010-09-22 06:27:00.000 265 33315.02 297.52 2380.24 29.64 2010-09-22 06:27:01.000 265 33315.11 297.58 2380.21 29.64 2010-09-22 06:27:02.000 265 33315.01 297.55 2380.21 29.64 2010-09-22 06:27:03.000 265 33315.11 297.55 2380.20 29.64 2010-09-22 06:27:04.000 265 33315.07 297.53 2380.24 29.64 2010-09-22 06:27:05.000 265 33315.03 297.55 2380.19 29.64 2010-09-22 06:27:06.000 265 33315.12 297.56 2380.23 29.64 2010-09-22 06:27:07.000 265 33315.04 297.54 2380.19 29.64 2010-09-22 06:27:08.000 265 33315.08 297.51 2380.19 29.64 2010-09-22 06:27:09.000 265 33314.95 297.52 2380.23 29.64 2010-09-22 06:27:10.000 265 33315.00 297.52 2380.26 29.64 2010-09-22 06:27:11.000 265 33314.97 297.51 2380.23 29.64 2010-09-22 06:27:12.000 265 33315.00 297.56 2380.20 29.64 2010-09-22 06:27:13.000 265 33315.04 297.56 2380.19 29.64 2010-09-22 06:27:14.000 265 33314.99 297.52 2380.26 29.64 2010-09-22 06:27:15.000 265 33315.04 297.56 2380.22 29.64 2010-09-22 06:27:16.000 265 33314.97 297.52 2380.16 29.64 2010-09-22 06:27:17.000 265 33314.98 297.57 2380.28 29.64 2010-09-22 06:27:18.000 265 33315.01 297.57 2380.28 29.64 2010-09-22 06:27:19.000 265 33314.96 297.53 2380.24 29.64 2010-09-22 06:27:20.000 265 33314.97 297.53 2380.20 29.64 2010-09-22 06:27:21.000 265 33315.00 297.54 2380.22 29.64 2010-09-22 06:27:22.000 265 33314.96 297.56 2380.17 29.64 2010-09-22 06:27:23.000 265 33314.97 297.55 2380.20 29.64 2010-09-22 06:27:24.000 265 33314.93 297.54 2380.29 29.64 2010-09-22 06:27:25.000 265 33314.86 297.52 2380.25 29.64 2010-09-22 06:27:26.000 265 33314.95 297.55 2380.30 29.64 2010-09-22 06:27:27.000 265 33315.02 297.56 2380.32 29.64 2010-09-22 06:27:28.000 265 33314.96 297.52 2380.24 29.64 2010-09-22 06:27:29.000 265 33314.96 297.57 2380.27 29.64 2010-09-22 06:27:30.000 265 33315.00 297.57 2380.29 29.64 2010-09-22 06:27:31.000 265 33314.91 297.61 2380.26 29.64 2010-09-22 06:27:32.000 265 33314.96 297.58 2380.19 29.64 2010-09-22 06:27:33.000 265 33314.99 297.65 2380.23 29.64 2010-09-22 06:27:34.000 265 33314.90 297.65 2380.28 29.64 2010-09-22 06:27:35.000 265 33314.90 297.62 2380.30 29.64 2010-09-22 06:27:36.000 265 33315.00 297.60 2380.22 29.64 2010-09-22 06:27:37.000 265 33314.97 297.65 2380.28 29.64 2010-09-22 06:27:38.000 265 33314.86 297.67 2380.35 29.64 2010-09-22 06:27:39.000 265 33314.95 297.67 2380.35 29.64 2010-09-22 06:27:40.000 265 33314.92 297.68 2380.28 29.64 2010-09-22 06:27:41.000 265 33315.01 297.65 2380.33 29.64 2010-09-22 06:27:42.000 265 33314.93 297.65 2380.29 29.64 2010-09-22 06:27:43.000 265 33314.93 297.66 2380.24 29.64 2010-09-22 06:27:44.000 265 33315.03 297.69 2380.23 29.64 2010-09-22 06:27:45.000 265 33314.95 297.63 2380.22 29.64 2010-09-22 06:27:46.000 265 33315.02 297.64 2380.30 29.64 2010-09-22 06:27:47.000 265 33315.02 297.69 2380.17 29.64 2010-09-22 06:27:48.000 265 33315.02 297.68 2380.20 29.64 2010-09-22 06:27:49.000 265 33314.91 297.65 2380.28 29.64 2010-09-22 06:27:50.000 265 33314.96 297.70 2380.28 29.64 2010-09-22 06:27:51.000 265 33314.99 297.64 2380.19 29.64 2010-09-22 06:27:52.000 265 33314.96 297.70 2380.24 29.64 2010-09-22 06:27:53.000 265 33314.99 297.70 2380.23 29.64 2010-09-22 06:27:54.000 265 33315.02 297.68 2380.26 29.64 2010-09-22 06:27:55.000 265 33314.87 297.68 2380.14 29.64 2010-09-22 06:27:56.000 265 33314.99 297.67 2380.17 29.64 2010-09-22 06:27:57.000 265 33314.95 297.65 2380.21 29.64 2010-09-22 06:27:58.000 265 33314.95 297.63 2380.28 29.64 2010-09-22 06:27:59.000 265 33314.90 297.64 2380.23 29.64 2010-09-22 06:28:00.000 265 33314.97 297.62 2380.22 29.64 2010-09-22 06:28:01.000 265 33314.87 297.71 2380.25 29.64 2010-09-22 06:28:02.000 265 33314.97 297.63 2380.32 29.64 2010-09-22 06:28:03.000 265 33314.87 297.63 2380.30 29.64 2010-09-22 06:28:04.000 265 33314.93 297.62 2380.35 29.64 2010-09-22 06:28:05.000 265 33315.02 297.65 2380.32 29.64 2010-09-22 06:28:06.000 265 33314.95 297.60 2380.24 29.64 2010-09-22 06:28:07.000 265 33314.97 297.68 2380.26 29.64 2010-09-22 06:28:08.000 265 33314.93 297.60 2380.28 29.64 2010-09-22 06:28:09.000 265 33314.92 297.62 2380.18 29.64 2010-09-22 06:28:10.000 265 33314.95 297.56 2380.27 29.64 2010-09-22 06:28:11.000 265 33315.02 297.57 2380.22 29.64 2010-09-22 06:28:12.000 265 33314.99 297.61 2380.22 29.64 2010-09-22 06:28:13.000 265 33314.97 297.61 2380.26 29.64 2010-09-22 06:28:14.000 265 33314.88 297.60 2380.17 29.64 2010-09-22 06:28:15.000 265 33315.08 297.60 2380.19 29.64 2010-09-22 06:28:16.000 265 33314.95 297.55 2380.20 29.64 2010-09-22 06:28:17.000 265 33315.01 297.62 2380.24 29.64 2010-09-22 06:28:18.000 265 33315.00 297.58 2380.26 29.64 2010-09-22 06:28:19.000 265 33314.89 297.60 2380.28 29.64 2010-09-22 06:28:20.000 265 33314.98 297.62 2380.24 29.64 2010-09-22 06:28:21.000 265 33314.97 297.60 2380.36 29.64 2010-09-22 06:28:22.000 265 33314.96 297.60 2380.27 29.64 2010-09-22 06:28:23.000 265 33314.97 297.62 2380.23 29.64 2010-09-22 06:28:24.000 265 33315.02 297.60 2380.25 29.64 2010-09-22 06:28:25.000 265 33315.07 297.62 2380.24 29.64 2010-09-22 06:28:26.000 265 33314.97 297.59 2380.33 29.64 2010-09-22 06:28:27.000 265 33315.06 297.63 2380.23 29.64 2010-09-22 06:28:28.000 265 33315.00 297.62 2380.26 29.64 2010-09-22 06:28:29.000 265 33314.95 297.64 2380.26 29.64 2010-09-22 06:28:30.000 265 33314.93 297.67 2380.30 29.64 2010-09-22 06:28:31.000 265 33314.89 297.65 2380.16 29.64 2010-09-22 06:28:32.000 265 33315.03 297.71 2380.22 29.64 2010-09-22 06:28:33.000 265 33314.90 297.68 2380.28 29.64 2010-09-22 06:28:34.000 265 33314.99 297.68 2380.20 29.64 2010-09-22 06:28:35.000 265 33314.96 297.68 2380.15 29.64 2010-09-22 06:28:36.000 265 33314.91 297.64 2380.20 29.64 2010-09-22 06:28:37.000 265 33314.89 297.67 2380.23 29.64 2010-09-22 06:28:38.000 265 33314.95 297.65 2380.24 29.64 2010-09-22 06:28:39.000 265 33314.89 297.68 2380.21 29.64 2010-09-22 06:28:40.000 265 33314.81 297.67 2380.24 29.64 2010-09-22 06:28:41.000 265 33314.92 297.70 2380.24 29.64 2010-09-22 06:28:42.000 265 33314.95 297.68 2380.12 29.64 2010-09-22 06:28:43.000 265 33314.86 297.69 2380.26 29.64 2010-09-22 06:28:44.000 265 33314.93 297.64 2380.18 29.64 2010-09-22 06:28:45.000 265 33314.89 297.65 2380.23 29.64 2010-09-22 06:28:46.000 265 33314.90 297.66 2380.20 29.64 2010-09-22 06:28:47.000 265 33314.83 297.65 2380.23 29.64 2010-09-22 06:28:48.000 265 33314.92 297.61 2380.22 29.64 2010-09-22 06:28:49.000 265 33314.93 297.65 2380.26 29.64 2010-09-22 06:28:50.000 265 33314.91 297.61 2380.27 29.64 2010-09-22 06:28:51.000 265 33314.89 297.64 2380.30 29.64 2010-09-22 06:28:52.000 265 33314.92 297.66 2380.31 29.64 2010-09-22 06:28:53.000 265 33314.91 297.63 2380.26 29.64 2010-09-22 06:28:54.000 265 33314.95 297.62 2380.19 29.64 2010-09-22 06:28:55.000 265 33314.84 297.64 2380.23 29.64 2010-09-22 06:28:56.000 265 33314.99 297.63 2380.26 29.64 2010-09-22 06:28:57.000 265 33314.95 297.62 2380.32 29.64 2010-09-22 06:28:58.000 265 33314.86 297.62 2380.22 29.64 2010-09-22 06:28:59.000 265 33314.97 297.65 2380.25 29.64 2010-09-22 06:29:00.000 265 33314.93 297.63 2380.20 29.64 2010-09-22 06:29:01.000 265 33314.97 297.62 2380.19 29.64 2010-09-22 06:29:02.000 265 33314.96 297.64 2380.28 29.64 2010-09-22 06:29:03.000 265 33314.95 297.63 2380.30 29.64 2010-09-22 06:29:04.000 265 33314.94 297.67 2380.30 29.64 2010-09-22 06:29:05.000 265 33315.04 297.65 2380.28 29.64 2010-09-22 06:29:06.000 265 33314.91 297.69 2380.26 29.64 2010-09-22 06:29:07.000 265 33314.96 297.67 2380.33 29.64 2010-09-22 06:29:08.000 265 33315.00 297.69 2380.30 29.64 2010-09-22 06:29:09.000 265 33315.01 297.69 2380.29 29.64 2010-09-22 06:29:10.000 265 33314.90 297.68 2380.24 29.64 2010-09-22 06:29:11.000 265 33314.95 297.71 2380.23 29.64 2010-09-22 06:29:12.000 265 33314.93 297.68 2380.22 29.64 2010-09-22 06:29:13.000 265 33314.90 297.67 2380.19 29.64 2010-09-22 06:29:14.000 265 33314.96 297.70 2380.23 29.64 2010-09-22 06:29:15.000 265 33315.00 297.67 2380.22 29.64 2010-09-22 06:29:16.000 265 33314.91 297.69 2380.23 29.64 2010-09-22 06:29:17.000 265 33314.92 297.68 2380.22 29.64 2010-09-22 06:29:18.000 265 33314.86 297.71 2380.23 29.64 2010-09-22 06:29:19.000 265 33314.92 297.73 2380.21 29.64 2010-09-22 06:29:20.000 265 33314.90 297.68 2380.25 29.64 2010-09-22 06:29:21.000 265 33314.96 297.78 2380.23 29.64 2010-09-22 06:29:22.000 265 33314.87 297.76 2380.23 29.64 2010-09-22 06:29:23.000 265 33314.90 297.77 2380.23 29.64 2010-09-22 06:29:24.000 265 33314.88 297.75 2380.18 29.64 2010-09-22 06:29:25.000 265 33314.90 297.75 2380.16 29.64 2010-09-22 06:29:26.000 265 33314.88 297.79 2380.28 29.64 2010-09-22 06:29:27.000 265 33315.01 297.75 2380.22 29.64 2010-09-22 06:29:28.000 265 33314.87 297.74 2380.22 29.64 2010-09-22 06:29:29.000 265 33314.86 297.74 2380.23 29.64 2010-09-22 06:29:30.000 265 33314.91 297.80 2380.18 29.64 2010-09-22 06:29:31.000 265 33314.80 297.77 2380.23 29.64 2010-09-22 06:29:32.000 265 33314.89 297.79 2380.20 29.64 2010-09-22 06:29:33.000 265 33314.85 297.80 2380.23 29.64 2010-09-22 06:29:34.000 265 33314.81 297.80 2380.21 29.64 2010-09-22 06:29:35.000 265 33314.93 297.78 2380.19 29.64 2010-09-22 06:29:36.000 265 33314.78 297.77 2380.16 29.64 2010-09-22 06:29:37.000 265 33314.84 297.78 2380.17 29.64 2010-09-22 06:29:38.000 265 33314.86 297.81 2380.19 29.64 2010-09-22 06:29:39.000 265 33314.84 297.85 2380.19 29.64 2010-09-22 06:29:40.000 265 33314.93 297.83 2380.21 29.64 2010-09-22 06:29:41.000 265 33314.98 297.83 2380.23 29.64 2010-09-22 06:29:42.000 265 33314.93 297.86 2380.25 29.64 2010-09-22 06:29:43.000 265 33314.81 297.84 2380.29 29.64 2010-09-22 06:29:44.000 265 33314.92 297.83 2380.24 29.64 2010-09-22 06:29:45.000 265 33315.02 297.85 2380.26 29.64 2010-09-22 06:29:46.000 265 33314.89 297.80 2380.20 29.64 2010-09-22 06:29:47.000 265 33314.90 297.81 2380.20 29.64 2010-09-22 06:29:48.000 265 33314.87 297.83 2380.30 29.64 2010-09-22 06:29:49.000 265 33314.86 297.88 2380.26 29.64 2010-09-22 06:29:50.000 265 33314.83 297.85 2380.21 29.64 2010-09-22 06:29:51.000 265 33314.91 297.87 2380.28 29.64 2010-09-22 06:29:52.000 265 33314.91 297.89 2380.25 29.64 2010-09-22 06:29:53.000 265 33314.85 297.85 2380.29 29.64 2010-09-22 06:29:54.000 265 33314.87 297.87 2380.23 29.64 2010-09-22 06:29:55.000 265 33314.87 297.83 2380.25 29.64 2010-09-22 06:29:56.000 265 33314.82 297.84 2380.18 29.64 2010-09-22 06:29:57.000 265 33314.90 297.87 2380.30 29.64 2010-09-22 06:29:58.000 265 33314.79 297.86 2380.26 29.64 2010-09-22 06:29:59.000 265 33314.90 297.88 2380.24 29.64 2010-09-22 06:30:00.000 265 33314.80 297.90 2380.20 29.64 2010-09-22 06:30:01.000 265 33314.69 297.86 2380.28 29.64 2010-09-22 06:30:02.000 265 33314.89 297.91 2380.34 29.64 2010-09-22 06:30:03.000 265 33314.84 297.90 2380.22 29.64 2010-09-22 06:30:04.000 265 33314.75 297.91 2380.22 29.64 2010-09-22 06:30:05.000 265 33314.88 297.92 2380.21 29.64 2010-09-22 06:30:06.000 265 33314.81 297.93 2380.29 29.64 2010-09-22 06:30:07.000 265 33314.77 297.94 2380.22 29.64 2010-09-22 06:30:08.000 265 33314.87 297.93 2380.28 29.64 2010-09-22 06:30:09.000 265 33314.79 297.93 2380.28 29.64 2010-09-22 06:30:10.000 265 33314.76 297.97 2380.28 29.64 2010-09-22 06:30:11.000 265 33314.80 297.93 2380.22 29.64 2010-09-22 06:30:12.000 265 33314.83 297.95 2380.28 29.64 2010-09-22 06:30:13.000 265 33314.90 297.91 2380.30 29.64 2010-09-22 06:30:14.000 265 33314.78 297.97 2380.24 29.64 2010-09-22 06:30:15.000 265 33314.80 297.98 2380.31 29.64 2010-09-22 06:30:16.000 265 33314.77 297.97 2380.23 29.64 2010-09-22 06:30:17.000 265 33314.86 297.93 2380.29 29.64 2010-09-22 06:30:18.000 265 33314.82 297.93 2380.26 29.64 2010-09-22 06:30:19.000 265 33314.76 297.96 2380.26 29.64 2010-09-22 06:30:20.000 265 33314.83 297.98 2380.23 29.64 2010-09-22 06:30:21.000 265 33314.85 297.95 2380.37 29.64 2010-09-22 06:30:22.000 265 33314.71 297.91 2380.32 29.64 2010-09-22 06:30:23.000 265 33314.89 297.96 2380.20 29.64 2010-09-22 06:30:24.000 265 33314.83 297.95 2380.34 29.64 2010-09-22 06:30:25.000 265 33314.83 297.90 2380.25 29.64 2010-09-22 06:30:26.000 265 33314.82 297.96 2380.22 29.64 2010-09-22 06:30:27.000 265 33314.83 297.96 2380.32 29.64 2010-09-22 06:30:28.000 265 33314.83 297.94 2380.26 29.64 2010-09-22 06:30:29.000 265 33314.84 297.97 2380.33 29.64 2010-09-22 06:30:30.000 265 33314.87 297.94 2380.14 29.64 2010-09-22 06:30:31.000 265 33314.78 297.97 2380.20 29.64 2010-09-22 06:30:32.000 265 33314.86 297.91 2380.28 29.64 2010-09-22 06:30:33.000 265 33314.90 297.97 2380.23 29.64 2010-09-22 06:30:34.000 265 33314.86 297.95 2380.23 29.64 2010-09-22 06:30:35.000 265 33314.92 297.97 2380.27 29.64 2010-09-22 06:30:36.000 265 33314.82 297.98 2380.23 29.64 2010-09-22 06:30:37.000 265 33314.84 297.94 2380.31 29.64 2010-09-22 06:30:38.000 265 33314.90 297.97 2380.28 29.64 2010-09-22 06:30:39.000 265 33314.85 297.93 2380.24 29.64 2010-09-22 06:30:40.000 265 33314.85 297.95 2380.14 29.64 2010-09-22 06:30:41.000 265 33314.83 297.99 2380.20 29.64 2010-09-22 06:30:42.000 265 33314.88 297.97 2380.29 29.64 2010-09-22 06:30:43.000 265 33314.90 297.97 2380.28 29.64 2010-09-22 06:30:44.000 265 33314.83 297.95 2380.23 29.64 2010-09-22 06:30:45.000 265 33314.92 297.92 2380.18 29.64 2010-09-22 06:30:46.000 265 33314.81 297.95 2380.23 29.64 2010-09-22 06:30:47.000 265 33314.92 297.96 2380.29 29.64 2010-09-22 06:30:48.000 265 33314.85 297.96 2380.23 29.64 2010-09-22 06:30:49.000 265 33314.77 298.01 2380.18 29.64 2010-09-22 06:30:50.000 265 33314.90 297.99 2380.26 29.64 2010-09-22 06:30:51.000 265 33314.90 297.99 2380.20 29.64 2010-09-22 06:30:52.000 265 33314.87 297.99 2380.23 29.64 2010-09-22 06:30:53.000 265 33314.90 298.04 2380.17 29.64 2010-09-22 06:30:54.000 265 33314.87 298.00 2380.20 29.64 2010-09-22 06:30:55.000 265 33314.82 298.02 2380.25 29.64 2010-09-22 06:30:56.000 265 33314.84 297.99 2380.19 29.64 2010-09-22 06:30:57.000 265 33314.72 298.03 2380.22 29.64 2010-09-22 06:30:58.000 265 33314.88 298.00 2380.22 29.64 2010-09-22 06:30:59.000 265 33314.77 298.00 2380.28 29.64 2010-09-22 06:31:00.000 265 33314.80 298.00 2380.20 29.64 2010-09-22 06:31:01.000 265 33314.69 297.98 2380.24 29.64 2010-09-22 06:31:02.000 265 33314.90 298.00 2380.21 29.64 2010-09-22 06:31:03.000 265 33314.84 298.03 2380.17 29.64 2010-09-22 06:31:04.000 265 33314.81 297.99 2380.15 29.64 2010-09-22 06:31:05.000 265 33314.88 298.01 2380.20 29.64 2010-09-22 06:31:06.000 265 33314.74 298.03 2380.20 29.64 2010-09-22 06:31:07.000 265 33314.76 298.03 2380.14 29.64 2010-09-22 06:31:08.000 265 33314.82 298.00 2380.21 29.64 2010-09-22 06:31:09.000 265 33314.88 298.01 2380.28 29.64 2010-09-22 06:31:10.000 265 33314.73 297.99 2380.25 29.64 2010-09-22 06:31:11.000 265 33314.83 298.04 2380.22 29.64 2010-09-22 06:31:12.000 265 33314.83 298.02 2380.26 29.64 2010-09-22 06:31:13.000 265 33314.80 298.01 2380.17 29.64 2010-09-22 06:31:14.000 265 33314.70 298.02 2380.26 29.64 2010-09-22 06:31:15.000 265 33314.75 298.03 2380.20 29.64 2010-09-22 06:31:16.000 265 33314.69 298.00 2380.24 29.64 2010-09-22 06:31:17.000 265 33314.75 298.02 2380.31 29.64 2010-09-22 06:31:18.000 265 33314.76 298.01 2380.29 29.64 2010-09-22 06:31:19.000 265 33314.66 298.03 2380.22 29.64 2010-09-22 06:31:20.000 265 33314.79 298.04 2380.23 29.64 2010-09-22 06:31:21.000 265 33314.80 298.00 2380.30 29.64 2010-09-22 06:31:22.000 265 33314.71 298.04 2380.26 29.64 2010-09-22 06:31:23.000 265 33314.72 298.08 2380.29 29.64 2010-09-22 06:31:24.000 265 33314.82 298.02 2380.23 29.64 2010-09-22 06:31:25.000 265 33314.79 298.07 2380.23 29.64 2010-09-22 06:31:26.000 265 33314.81 298.03 2380.22 29.64 2010-09-22 06:31:27.000 265 33314.74 298.06 2380.30 29.64 2010-09-22 06:31:28.000 265 33314.75 298.06 2380.25 29.64 2010-09-22 06:31:29.000 265 33314.74 298.07 2380.24 29.64 2010-09-22 06:31:30.000 265 33314.79 298.02 2380.23 29.64 2010-09-22 06:31:31.000 265 33314.71 298.05 2380.19 29.63 2010-09-22 06:31:32.000 265 33314.87 298.07 2380.24 29.63 2010-09-22 06:31:33.000 265 33314.82 298.05 2380.20 29.63 2010-09-22 06:31:34.000 265 33314.76 298.02 2380.21 29.64 2010-09-22 06:31:35.000 265 33314.71 298.01 2380.16 29.64 2010-09-22 06:31:36.000 265 33314.88 297.99 2380.23 29.63 2010-09-22 06:31:37.000 265 33314.87 298.01 2380.17 29.64 2010-09-22 06:31:38.000 265 33314.90 298.00 2380.21 29.64 2010-09-22 06:31:39.000 265 33314.82 298.01 2380.20 29.64 2010-09-22 06:31:40.000 265 33314.86 298.01 2380.14 29.64 2010-09-22 06:31:41.000 265 33314.83 298.02 2380.18 29.64 2010-09-22 06:31:42.000 265 33314.77 298.04 2380.22 29.64 2010-09-22 06:31:43.000 265 33314.85 298.11 2380.23 29.64 2010-09-22 06:31:44.000 265 33314.79 298.01 2380.19 29.64 2010-09-22 06:31:45.000 265 33314.77 298.04 2380.11 29.64 2010-09-22 06:31:46.000 265 33314.77 298.06 2380.13 29.64 2010-09-22 06:31:47.000 265 33314.77 298.09 2380.15 29.64 2010-09-22 06:31:48.000 265 33314.73 298.06 2380.07 29.64 2010-09-22 06:31:49.000 265 33314.77 298.08 2380.15 29.64 2010-09-22 06:31:50.000 265 33314.79 298.03 2380.08 29.64 2010-09-22 06:31:51.000 265 33314.83 298.04 2380.19 29.64 2010-09-22 06:31:52.000 265 33314.72 298.08 2380.16 29.64 2010-09-22 06:31:53.000 265 33314.77 298.05 2380.10 29.64 2010-09-22 06:31:54.000 265 33314.84 298.07 2380.14 29.64 2010-09-22 06:31:55.000 265 33314.82 298.12 2380.14 29.64 2010-09-22 06:31:56.000 265 33314.72 298.06 2380.19 29.64 2010-09-22 06:31:57.000 265 33314.72 298.09 2380.04 29.64 2010-09-22 06:31:58.000 265 33314.82 298.08 2380.17 29.64 2010-09-22 06:31:59.000 265 33314.85 298.09 2380.14 29.64 2010-09-22 06:32:00.000 265 33314.80 298.05 2380.13 29.64 2010-09-22 06:32:01.000 265 33314.83 298.08 2380.21 29.64 2010-09-22 06:32:02.000 265 33314.80 298.07 2380.16 29.64 2010-09-22 06:32:03.000 265 33314.83 298.08 2380.17 29.64 2010-09-22 06:32:04.000 265 33314.86 298.11 2380.20 29.64 2010-09-22 06:32:05.000 265 33314.80 298.08 2380.14 29.64 2010-09-22 06:32:06.000 265 33314.83 298.07 2380.14 29.64 2010-09-22 06:32:07.000 265 33314.81 298.10 2380.15 29.64 2010-09-22 06:32:08.000 265 33314.80 298.08 2380.16 29.64 2010-09-22 06:32:09.000 265 33314.85 298.07 2380.17 29.64 2010-09-22 06:32:10.000 265 33314.72 298.09 2380.17 29.64 2010-09-22 06:32:11.000 265 33314.81 298.08 2380.17 29.64 2010-09-22 06:32:12.000 265 33314.79 298.14 2380.22 29.64 2010-09-22 06:32:13.000 265 33314.82 298.10 2380.19 29.64 2010-09-22 06:32:14.000 265 33314.77 298.09 2380.16 29.64 2010-09-22 06:32:15.000 265 33314.64 298.13 2380.16 29.64 2010-09-22 06:32:16.000 265 33314.74 298.11 2380.17 29.64 2010-09-22 06:32:17.000 265 33314.69 298.11 2380.19 29.64 2010-09-22 06:32:18.000 265 33314.72 298.10 2380.24 29.64 2010-09-22 06:32:19.000 265 33314.69 298.07 2380.13 29.64 2010-09-22 06:32:20.000 265 33314.77 298.15 2380.11 29.64 2010-09-22 06:32:21.000 265 33314.67 298.11 2380.28 29.64 2010-09-22 06:32:22.000 265 33314.71 298.12 2380.17 29.64 2010-09-22 06:32:23.000 265 33314.61 298.12 2380.16 29.64 2010-09-22 06:32:24.000 265 33314.66 298.14 2380.13 29.64 2010-09-22 06:32:25.000 265 33314.72 298.13 2380.19 29.64 2010-09-22 06:32:26.000 265 33314.65 298.10 2380.11 29.64 2010-09-22 06:32:27.000 265 33314.70 298.15 2380.20 29.64 2010-09-22 06:32:28.000 265 33314.75 298.12 2380.11 29.64 2010-09-22 06:32:29.000 265 33314.68 298.12 2380.14 29.64 2010-09-22 06:32:30.000 265 33314.71 298.13 2380.15 29.64 2010-09-22 06:32:31.000 265 33314.72 298.14 2380.26 29.64 2010-09-22 06:32:32.000 265 33314.56 298.12 2380.22 29.64 2010-09-22 06:32:33.000 265 33314.72 298.16 2380.16 29.64 2010-09-22 06:32:34.000 265 33314.70 298.13 2380.19 29.64 2010-09-22 06:32:35.000 265 33314.75 298.11 2380.19 29.64 2010-09-22 06:32:36.000 265 33314.71 298.14 2380.17 29.64 2010-09-22 06:32:37.000 265 33314.73 298.19 2380.19 29.64 2010-09-22 06:32:38.000 265 33314.73 298.16 2380.23 29.64 2010-09-22 06:32:39.000 265 33314.73 298.14 2380.18 29.64 2010-09-22 06:32:40.000 265 33314.72 298.15 2380.25 29.64 2010-09-22 06:32:41.000 265 33314.76 298.14 2380.21 29.64 2010-09-22 06:32:42.000 265 33314.75 298.16 2380.08 29.64 2010-09-22 06:32:43.000 265 33314.75 298.18 2380.14 29.64 2010-09-22 06:32:44.000 265 33314.67 298.14 2380.19 29.64 2010-09-22 06:32:45.000 265 33314.58 298.18 2380.16 29.64 2010-09-22 06:32:46.000 265 33314.79 298.18 2380.16 29.64 2010-09-22 06:32:47.000 265 33314.70 298.18 2380.20 29.64 2010-09-22 06:32:48.000 265 33314.74 298.20 2380.16 29.64 2010-09-22 06:32:49.000 265 33314.69 298.17 2380.14 29.64 2010-09-22 06:32:50.000 265 33314.75 298.18 2380.16 29.64 2010-09-22 06:32:51.000 265 33314.67 298.21 2380.18 29.64 2010-09-22 06:32:52.000 265 33314.75 298.19 2380.18 29.64 2010-09-22 06:32:53.000 265 33314.71 298.17 2380.12 29.64 2010-09-22 06:32:54.000 265 33314.71 298.18 2380.18 29.64 2010-09-22 06:32:55.000 265 33314.71 298.20 2380.20 29.64 2010-09-22 06:32:56.000 265 33314.59 298.15 2380.16 29.64 2010-09-22 06:32:57.000 265 33314.73 298.21 2380.10 29.64 2010-09-22 06:32:58.000 265 33314.66 298.18 2380.14 29.64 2010-09-22 06:32:59.000 265 33314.62 298.17 2380.17 29.64 2010-09-22 06:33:00.000 265 33314.62 298.19 2380.25 29.64 2010-09-22 06:33:01.000 265 33314.68 298.19 2380.30 29.64 2010-09-22 06:33:02.000 265 33314.67 298.20 2380.16 29.64 2010-09-22 06:33:03.000 265 33314.66 298.17 2380.15 29.64 2010-09-22 06:33:04.000 265 33314.60 298.19 2380.16 29.64 2010-09-22 06:33:05.000 265 33314.66 298.17 2380.14 29.64 2010-09-22 06:33:06.000 265 33314.67 298.19 2380.17 29.64 2010-09-22 06:33:07.000 265 33314.69 298.19 2380.16 29.64 2010-09-22 06:33:08.000 265 33314.70 298.19 2380.14 29.64 2010-09-22 06:33:09.000 265 33314.65 298.17 2380.24 29.64 2010-09-22 06:33:10.000 265 33314.83 298.22 2380.12 29.64 2010-09-22 06:33:11.000 265 33314.70 298.20 2380.20 29.64 2010-09-22 06:33:12.000 265 33314.67 298.17 2380.09 29.64 2010-09-22 06:33:13.000 265 33314.61 298.20 2380.16 29.64 2010-09-22 06:33:14.000 265 33314.61 298.21 2380.19 29.64 2010-09-22 06:33:15.000 265 33314.68 298.15 2380.16 29.64 2010-09-22 06:33:16.000 265 33314.61 298.19 2380.20 29.64 2010-09-22 06:33:17.000 265 33314.59 298.20 2380.16 29.64 2010-09-22 06:33:18.000 265 33314.67 298.21 2380.18 29.64 2010-09-22 06:33:19.000 265 33314.69 298.21 2380.14 29.64 2010-09-22 06:33:20.000 265 33314.71 298.22 2380.14 29.64 2010-09-22 06:33:21.000 265 33314.61 298.18 2380.19 29.64 2010-09-22 06:33:22.000 265 33314.71 298.17 2380.13 29.64 2010-09-22 06:33:23.000 265 33314.67 298.18 2380.17 29.64 2010-09-22 06:33:24.000 265 33314.66 298.21 2380.14 29.64 2010-09-22 06:33:25.000 265 33314.65 298.23 2380.12 29.64 2010-09-22 06:33:26.000 265 33314.60 298.18 2380.17 29.64 2010-09-22 06:33:27.000 265 33314.69 298.19 2380.15 29.64 2010-09-22 06:33:28.000 265 33314.63 298.20 2380.17 29.64 2010-09-22 06:33:29.000 265 33314.68 298.21 2380.13 29.64 2010-09-22 06:33:30.000 265 33314.60 298.16 2380.05 29.64 2010-09-22 06:33:31.000 265 33314.69 298.21 2380.14 29.64 2010-09-22 06:33:32.000 265 33314.68 298.23 2380.16 29.64 2010-09-22 06:33:33.000 265 33314.61 298.20 2380.15 29.64 2010-09-22 06:33:34.000 265 33314.65 298.22 2380.07 29.64 2010-09-22 06:33:35.000 265 33314.58 298.22 2380.10 29.64 2010-09-22 06:33:36.000 265 33314.50 298.22 2380.06 29.64 2010-09-22 06:33:37.000 265 33314.62 298.24 2380.13 29.64 2010-09-22 06:33:38.000 265 33314.62 298.21 2380.16 29.64 2010-09-22 06:33:39.000 265 33314.63 298.24 2380.17 29.64 2010-09-22 06:33:40.000 265 33314.59 298.26 2380.12 29.64 2010-09-22 06:33:41.000 265 33314.61 298.23 2380.17 29.64 2010-09-22 06:33:42.000 265 33314.61 298.28 2380.14 29.64 2010-09-22 06:33:43.000 265 33314.49 298.24 2380.11 29.64 2010-09-22 06:33:44.000 265 33314.58 298.21 2380.11 29.64 2010-09-22 06:33:45.000 265 33314.68 298.26 2380.17 29.64 2010-09-22 06:33:46.000 265 33314.57 298.25 2380.16 29.64 2010-09-22 06:33:47.000 265 33314.67 298.23 2380.10 29.64 2010-09-22 06:33:48.000 265 33314.58 298.24 2380.20 29.64 2010-09-22 06:33:49.000 265 33314.65 298.24 2380.26 29.64 2010-09-22 06:33:50.000 265 33314.56 298.27 2380.26 29.64 2010-09-22 06:33:51.000 265 33314.62 298.26 2380.20 29.64 2010-09-22 06:33:52.000 265 33314.58 298.19 2380.12 29.64 2010-09-22 06:33:53.000 265 33314.61 298.19 2380.10 29.64 2010-09-22 06:33:54.000 265 33314.61 298.20 2380.22 29.64 2010-09-22 06:33:55.000 265 33314.64 298.25 2380.14 29.64 2010-09-22 06:33:56.000 265 33314.69 298.21 2380.09 29.64 2010-09-22 06:33:57.000 265 33314.63 298.22 2380.11 29.64 2010-09-22 06:33:58.000 265 33314.59 298.23 2380.22 29.64 2010-09-22 06:33:59.000 265 33314.70 298.23 2380.14 29.64 2010-09-22 06:34:00.000 265 33314.59 298.24 2380.17 29.64 2010-09-22 06:34:01.000 265 33314.56 298.25 2380.21 29.64 2010-09-22 06:34:02.000 265 33314.49 298.24 2380.14 29.64 2010-09-22 06:34:03.000 265 33314.52 298.25 2380.18 29.64 2010-09-22 06:34:04.000 265 33314.61 298.23 2380.10 29.64 2010-09-22 06:34:05.000 265 33314.59 298.22 2380.12 29.64 2010-09-22 06:34:06.000 265 33314.67 298.25 2380.13 29.64 2010-09-22 06:34:07.000 265 33314.62 298.26 2380.16 29.64 2010-09-22 06:34:08.000 265 33314.59 298.24 2380.22 29.64 2010-09-22 06:34:09.000 265 33314.57 298.26 2380.19 29.64 2010-09-22 06:34:10.000 265 33314.51 298.24 2380.05 29.64 2010-09-22 06:34:11.000 265 33314.54 298.24 2380.10 29.64 2010-09-22 06:34:12.000 265 33314.65 298.28 2380.16 29.64 2010-09-22 06:34:13.000 265 33314.54 298.25 2380.13 29.64 2010-09-22 06:34:14.000 265 33314.53 298.24 2380.06 29.64 2010-09-22 06:34:15.000 265 33314.56 298.23 2380.10 29.64 2010-09-22 06:34:16.000 265 33314.56 298.20 2380.14 29.64 2010-09-22 06:34:17.000 265 33314.53 298.23 2380.10 29.64 2010-09-22 06:34:18.000 265 33314.52 298.24 2380.12 29.64 2010-09-22 06:34:19.000 265 33314.45 298.26 2380.08 29.64 2010-09-22 06:34:20.000 265 33314.55 298.20 2380.10 29.64 2010-09-22 06:34:21.000 265 33314.47 298.23 2380.13 29.64 2010-09-22 06:34:22.000 265 33314.60 298.24 2380.12 29.64 2010-09-22 06:34:23.000 265 33314.50 298.23 2380.14 29.64 2010-09-22 06:34:24.000 265 33314.49 298.26 2380.10 29.64 2010-09-22 06:34:25.000 265 33314.47 298.24 2380.16 29.64 2010-09-22 06:34:26.000 265 33314.58 298.24 2380.14 29.64 2010-09-22 06:34:27.000 265 33314.50 298.24 2380.18 29.64 2010-09-22 06:34:28.000 265 33314.52 298.23 2380.16 29.64 2010-09-22 06:34:29.000 265 33314.47 298.23 2380.13 29.64 2010-09-22 06:34:30.000 265 33314.57 298.24 2380.11 29.64 2010-09-22 06:34:31.000 265 33314.52 298.27 2380.14 29.64 2010-09-22 06:34:32.000 265 33314.54 298.24 2380.20 29.64 2010-09-22 06:34:33.000 265 33314.49 298.23 2380.03 29.64 2010-09-22 06:34:34.000 265 33314.61 298.22 2380.10 29.64 2010-09-22 06:34:35.000 265 33314.50 298.20 2380.07 29.64 2010-09-22 06:34:36.000 265 33314.56 298.27 2380.10 29.64 2010-09-22 06:34:37.000 265 33314.50 298.24 2380.08 29.64 2010-09-22 06:34:38.000 265 33314.58 298.29 2380.13 29.64 2010-09-22 06:34:39.000 265 33314.52 298.27 2380.20 29.64 2010-09-22 06:34:40.000 265 33314.43 298.28 2380.04 29.64 2010-09-22 06:34:41.000 265 33314.58 298.24 2380.10 29.64 2010-09-22 06:34:42.000 265 33314.50 298.26 2380.07 29.64 2010-09-22 06:34:43.000 265 33314.55 298.27 2380.10 29.64 2010-09-22 06:34:44.000 265 33314.45 298.26 2380.07 29.64 2010-09-22 06:34:45.000 265 33314.55 298.29 2380.13 29.64 2010-09-22 06:34:46.000 265 33314.53 298.24 2380.10 29.64 2010-09-22 06:34:47.000 265 33314.50 298.24 2380.13 29.64 2010-09-22 06:34:48.000 265 33314.49 298.26 2380.11 29.64 2010-09-22 06:34:49.000 265 33314.45 298.29 2380.13 29.64 2010-09-22 06:34:50.000 265 33314.47 298.29 2380.13 29.64 2010-09-22 06:34:51.000 265 33314.59 298.26 2380.08 29.64 2010-09-22 06:34:52.000 265 33314.40 298.29 2380.07 29.64 2010-09-22 06:34:53.000 265 33314.44 298.30 2380.14 29.64 2010-09-22 06:34:54.000 265 33314.44 298.28 2380.16 29.64 2010-09-22 06:34:55.000 265 33314.53 298.29 2380.08 29.64 2010-09-22 06:34:56.000 265 33314.47 298.28 2380.11 29.64 2010-09-22 06:34:57.000 265 33314.40 298.26 2380.14 29.64 2010-09-22 06:34:58.000 265 33314.52 298.30 2380.19 29.64 2010-09-22 06:34:59.000 265 33314.43 298.30 2380.19 29.64 2010-09-22 06:35:00.000 265 33314.47 298.29 2380.18 29.64 2010-09-22 06:35:01.000 265 33314.38 298.31 2380.13 29.64 2010-09-22 06:35:02.000 265 33314.40 298.30 2380.10 29.64 2010-09-22 06:35:03.000 265 33314.35 298.29 2380.09 29.64 2010-09-22 06:35:04.000 265 33314.46 298.34 2380.19 29.64 2010-09-22 06:35:05.000 265 33314.44 298.28 2380.17 29.64 2010-09-22 06:35:06.000 265 33314.45 298.30 2380.17 29.64 2010-09-22 06:35:07.000 265 33314.42 298.31 2380.13 29.64 2010-09-22 06:35:08.000 265 33314.39 298.29 2380.16 29.64 2010-09-22 06:35:09.000 265 33314.46 298.34 2380.22 29.64 2010-09-22 06:35:10.000 265 33314.39 298.32 2380.13 29.64 2010-09-22 06:35:11.000 265 33314.42 298.29 2380.08 29.64 2010-09-22 06:35:12.000 265 33314.41 298.29 2380.08 29.64 2010-09-22 06:35:13.000 265 33314.34 298.31 2380.10 29.64 2010-09-22 06:35:14.000 265 33314.37 298.33 2380.07 29.64 2010-09-22 06:35:15.000 265 33314.39 298.33 2380.19 29.64 2010-09-22 06:35:16.000 265 33314.39 298.30 2380.04 29.64 2010-09-22 06:35:17.000 265 33314.39 298.28 2380.09 29.64 2010-09-22 06:35:18.000 265 33314.42 298.33 2380.14 29.64 2010-09-22 06:35:19.000 265 33314.52 298.30 2380.07 29.64 2010-09-22 06:35:20.000 265 33314.50 298.33 2380.12 29.64 2010-09-22 06:35:21.000 265 33314.48 298.30 2380.14 29.64 2010-09-22 06:35:22.000 265 33314.39 298.33 2380.15 29.64 2010-09-22 06:35:23.000 265 33314.43 298.31 2380.13 29.64 2010-09-22 06:35:24.000 265 33314.49 298.29 2380.13 29.64 2010-09-22 06:35:25.000 265 33314.46 298.32 2380.10 29.64 2010-09-22 06:35:26.000 265 33314.52 298.31 2380.11 29.64 2010-09-22 06:35:27.000 265 33314.42 298.27 2380.13 29.64 2010-09-22 06:35:28.000 265 33314.40 298.33 2380.11 29.64 2010-09-22 06:35:29.000 265 33314.41 298.36 2380.14 29.64 2010-09-22 06:35:30.000 265 33314.39 298.34 2380.08 29.63 2010-09-22 06:35:31.000 265 33314.49 298.32 2380.10 29.64 2010-09-22 06:35:32.000 265 33314.53 298.36 2380.14 29.64 2010-09-22 06:35:33.000 265 33314.36 298.35 2380.13 29.64 2010-09-22 06:35:34.000 265 33314.45 298.38 2380.17 29.64 2010-09-22 06:35:35.000 265 33314.41 298.35 2380.14 29.64 2010-09-22 06:35:36.000 265 33314.46 298.39 2380.06 29.64 2010-09-22 06:35:37.000 265 33314.41 298.40 2380.07 29.64 2010-09-22 06:35:38.000 265 33314.51 298.35 2380.13 29.64 2010-09-22 06:35:39.000 265 33314.31 298.34 2380.07 29.64 2010-09-22 06:35:40.000 265 33314.49 298.35 2380.13 29.64 2010-09-22 06:35:41.000 265 33314.43 298.36 2380.10 29.64 2010-09-22 06:35:42.000 265 33314.41 298.41 2380.11 29.64 2010-09-22 06:35:43.000 265 33314.37 298.38 2380.10 29.64 2010-09-22 06:35:44.000 265 33314.39 298.39 2380.06 29.64 2010-09-22 06:35:45.000 265 33314.40 298.42 2380.09 29.64 2010-09-22 06:35:46.000 265 33314.39 298.37 2380.08 29.64 2010-09-22 06:35:47.000 265 33314.39 298.35 2380.09 29.64 2010-09-22 06:35:48.000 265 33314.47 298.36 2380.12 29.64 2010-09-22 06:35:49.000 265 33314.43 298.38 2380.03 29.64 2010-09-22 06:35:50.000 265 33314.49 298.36 2380.05 29.64 2010-09-22 06:35:51.000 265 33314.47 298.38 2380.08 29.64 2010-09-22 06:35:52.000 265 33314.42 298.33 2380.11 29.64 2010-09-22 06:35:53.000 265 33314.40 298.34 2380.10 29.64 2010-09-22 06:35:54.000 265 33314.41 298.37 2380.15 29.64 2010-09-22 06:35:55.000 265 33314.41 298.38 2380.07 29.64 2010-09-22 06:35:56.000 265 33314.43 298.37 2380.05 29.64 2010-09-22 06:35:57.000 265 33314.49 298.40 2380.07 29.64 2010-09-22 06:35:58.000 265 33314.39 298.33 2380.11 29.64 2010-09-22 06:35:59.000 265 33314.41 298.32 2380.15 29.64 2010-09-22 06:36:00.000 265 33314.49 298.32 2380.01 29.64 2010-09-22 06:36:01.000 265 33314.49 298.36 2380.10 29.64 2010-09-22 06:36:02.000 265 33314.45 298.38 2380.15 29.64 2010-09-22 06:36:03.000 265 33314.50 298.34 2380.00 29.64 2010-09-22 06:36:04.000 265 33314.39 298.41 2380.10 29.64 2010-09-22 06:36:05.000 265 33314.43 298.40 2380.09 29.64 2010-09-22 06:36:06.000 265 33314.45 298.41 2380.05 29.64 2010-09-22 06:36:07.000 265 33314.44 298.40 2380.11 29.64 2010-09-22 06:36:08.000 265 33314.45 298.39 2380.08 29.64 2010-09-22 06:36:09.000 265 33314.42 298.43 2380.12 29.64 2010-09-22 06:36:10.000 265 33314.40 298.46 2380.07 29.64 2010-09-22 06:36:11.000 265 33314.36 298.40 2380.06 29.64 2010-09-22 06:36:12.000 265 33314.37 298.42 2380.13 29.64 2010-09-22 06:36:13.000 265 33314.31 298.37 2380.16 29.64 2010-09-22 06:36:14.000 265 33314.37 298.42 2380.14 29.64 2010-09-22 06:36:15.000 265 33314.36 298.39 2380.13 29.64 2010-09-22 06:36:16.000 265 33314.34 298.39 2380.17 29.64 2010-09-22 06:36:17.000 265 33314.34 298.42 2380.16 29.64 2010-09-22 06:36:18.000 265 33314.40 298.44 2380.17 29.64 2010-09-22 06:36:19.000 265 33314.34 298.44 2380.16 29.64 2010-09-22 06:36:20.000 265 33314.36 298.44 2380.14 29.64 2010-09-22 06:36:21.000 265 33314.31 298.41 2380.07 29.64 2010-09-22 06:36:22.000 265 33314.44 298.48 2380.07 29.64 2010-09-22 06:36:23.000 265 33314.40 298.48 2380.12 29.64 2010-09-22 06:36:24.000 265 33314.40 298.40 2380.07 29.64 2010-09-22 06:36:25.000 265 33314.37 298.46 2380.05 29.64 2010-09-22 06:36:26.000 265 33314.39 298.45 2380.10 29.64 2010-09-22 06:36:27.000 265 33314.37 298.46 2380.08 29.64 2010-09-22 06:36:28.000 265 33314.47 298.49 2380.13 29.64 2010-09-22 06:36:29.000 265 33314.36 298.45 2380.10 29.64 2010-09-22 06:36:30.000 265 33314.44 298.45 2380.08 29.64 2010-09-22 06:36:31.000 265 33314.39 298.44 2380.10 29.64 2010-09-22 06:36:32.000 265 33314.43 298.42 2380.13 29.64 2010-09-22 06:36:33.000 265 33314.45 298.44 2380.16 29.64 2010-09-22 06:36:34.000 265 33314.34 298.46 2380.11 29.64 2010-09-22 06:36:35.000 265 33314.44 298.45 2380.08 29.64 2010-09-22 06:36:36.000 265 33314.43 298.40 2380.11 29.64 2010-09-22 06:36:37.000 265 33314.39 298.44 2380.17 29.64 2010-09-22 06:36:38.000 265 33314.43 298.44 2380.09 29.64 2010-09-22 06:36:39.000 265 33314.44 298.46 2380.07 29.64 2010-09-22 06:36:40.000 265 33314.39 298.40 2380.12 29.64 2010-09-22 06:36:41.000 265 33314.39 298.41 2380.07 29.64 2010-09-22 06:36:42.000 265 33314.39 298.40 2380.00 29.64 2010-09-22 06:36:43.000 265 33314.47 298.41 2380.08 29.64 2010-09-22 06:36:44.000 265 33314.44 298.43 2379.99 29.64 2010-09-22 06:36:45.000 265 33314.43 298.39 2379.97 29.64 2010-09-22 06:36:46.000 265 33314.44 298.37 2380.04 29.64 2010-09-22 06:36:47.000 265 33314.41 298.40 2380.02 29.64 2010-09-22 06:36:48.000 265 33314.34 298.42 2380.04 29.64 2010-09-22 06:36:49.000 265 33314.44 298.45 2380.01 29.64 2010-09-22 06:36:50.000 265 33314.35 298.42 2380.09 29.64 2010-09-22 06:36:51.000 265 33314.41 298.43 2379.93 29.64 2010-09-22 06:36:52.000 265 33314.41 298.42 2379.99 29.64 2010-09-22 06:36:53.000 265 33314.45 298.40 2379.94 29.64 2010-09-22 06:36:54.000 265 33314.41 298.38 2380.07 29.64 2010-09-22 06:36:55.000 265 33314.39 298.45 2379.97 29.64 2010-09-22 06:36:56.000 265 33314.35 298.38 2379.98 29.64 2010-09-22 06:36:57.000 265 33314.39 298.43 2379.98 29.64 2010-09-22 06:36:58.000 265 33314.38 298.43 2380.07 29.64 2010-09-22 06:36:59.000 265 33314.33 298.42 2380.01 29.64 2010-09-22 06:37:00.000 265 33314.39 298.44 2379.97 29.64 2010-09-22 06:37:01.000 265 33314.31 298.40 2380.05 29.64 2010-09-22 06:37:02.000 265 33314.30 298.38 2379.97 29.64 2010-09-22 06:37:03.000 265 33314.33 298.42 2380.04 29.64 2010-09-22 06:37:04.000 265 33314.35 298.43 2380.08 29.64 2010-09-22 06:37:05.000 265 33314.38 298.43 2380.05 29.64 2010-09-22 06:37:06.000 265 33314.35 298.37 2380.01 29.64 2010-09-22 06:37:07.000 265 33314.26 298.44 2380.03 29.64 2010-09-22 06:37:08.000 265 33314.32 298.41 2380.09 29.64 2010-09-22 06:37:09.000 265 33314.27 298.44 2380.03 29.64 2010-09-22 06:37:10.000 265 33314.31 298.44 2380.00 29.64 2010-09-22 06:37:11.000 265 33314.34 298.44 2379.98 29.64 2010-09-22 06:37:12.000 265 33314.27 298.43 2380.00 29.64 2010-09-22 06:37:13.000 265 33314.38 298.44 2380.05 29.64 2010-09-22 06:37:14.000 265 33314.32 298.44 2380.04 29.64 2010-09-22 06:37:15.000 265 33314.26 298.44 2380.12 29.64 2010-09-22 06:37:16.000 265 33314.40 298.45 2380.02 29.64 2010-09-22 06:37:17.000 265 33314.30 298.41 2380.01 29.64 2010-09-22 06:37:18.000 265 33314.33 298.48 2380.04 29.64 2010-09-22 06:37:19.000 265 33314.37 298.44 2380.05 29.64 2010-09-22 06:37:20.000 265 33314.29 298.48 2379.95 29.64 2010-09-22 06:37:21.000 265 33314.38 298.46 2380.12 29.64 2010-09-22 06:37:22.000 265 33314.37 298.48 2380.01 29.64 2010-09-22 06:37:23.000 265 33314.38 298.47 2379.99 29.64 2010-09-22 06:37:24.000 265 33314.31 298.45 2380.07 29.64 2010-09-22 06:37:25.000 265 33314.33 298.50 2380.05 29.64 2010-09-22 06:37:26.000 265 33314.36 298.49 2379.99 29.64 2010-09-22 06:37:27.000 265 33314.27 298.45 2380.08 29.64 2010-09-22 06:37:28.000 265 33314.32 298.50 2380.06 29.64 2010-09-22 06:37:29.000 265 33314.27 298.46 2380.05 29.64 2010-09-22 06:37:30.000 265 33314.30 298.45 2379.99 29.64 2010-09-22 06:37:31.000 265 33314.34 298.46 2380.11 29.64 2010-09-22 06:37:32.000 265 33314.33 298.44 2380.01 29.64 2010-09-22 06:37:33.000 265 33314.40 298.43 2380.03 29.64 2010-09-22 06:37:34.000 265 33314.34 298.44 2380.05 29.64 2010-09-22 06:37:35.000 265 33314.33 298.43 2380.04 29.64 2010-09-22 06:37:36.000 265 33314.32 298.44 2379.98 29.64 2010-09-22 06:37:37.000 265 33314.27 298.44 2380.07 29.64 2010-09-22 06:37:38.000 265 33314.22 298.42 2380.10 29.64 2010-09-22 06:37:39.000 265 33314.30 298.41 2380.01 29.64 2010-09-22 06:37:40.000 265 33314.34 298.44 2380.03 29.64 2010-09-22 06:37:41.000 265 33314.28 298.39 2380.04 29.64 2010-09-22 06:37:42.000 265 33314.28 298.43 2380.02 29.64 2010-09-22 06:37:43.000 265 33314.28 298.41 2380.01 29.64 2010-09-22 06:37:44.000 265 33314.25 298.43 2380.04 29.64 2010-09-22 06:37:45.000 265 33314.38 298.44 2380.03 29.64 2010-09-22 06:37:46.000 265 33314.30 298.44 2380.02 29.64 2010-09-22 06:37:47.000 265 33314.25 298.46 2380.05 29.64 2010-09-22 06:37:48.000 265 33314.32 298.43 2379.97 29.64 2010-09-22 06:37:49.000 265 33314.27 298.41 2380.02 29.64 2010-09-22 06:37:50.000 265 33314.26 298.45 2380.03 29.64 2010-09-22 06:37:51.000 265 33314.35 298.42 2380.03 29.64 2010-09-22 06:37:52.000 265 33314.32 298.44 2380.04 29.64 2010-09-22 06:37:53.000 265 33314.30 298.42 2380.00 29.64 2010-09-22 06:37:54.000 265 33314.27 298.45 2380.06 29.64 2010-09-22 06:37:55.000 265 33314.36 298.43 2380.09 29.64 2010-09-22 06:37:56.000 265 33314.41 298.47 2380.15 29.64 2010-09-22 06:37:57.000 265 33314.36 298.41 2380.11 29.64 2010-09-22 06:37:58.000 265 33314.31 298.42 2380.09 29.64 2010-09-22 06:37:59.000 265 33314.33 298.40 2380.05 29.64 2010-09-22 06:38:00.000 265 33314.42 298.46 2380.02 29.64 2010-09-22 06:38:01.000 265 33314.39 298.44 2379.97 29.64 2010-09-22 06:38:02.000 265 33314.44 298.43 2380.03 29.64 2010-09-22 06:38:03.000 265 33314.40 298.46 2380.07 29.64 2010-09-22 06:38:04.000 265 33314.48 298.53 2380.00 29.64 2010-09-22 06:38:05.000 265 33314.41 298.49 2379.93 29.64 2010-09-22 06:38:06.000 265 33314.37 298.45 2380.07 29.64 2010-09-22 06:38:07.000 265 33314.42 298.48 2380.05 29.64 2010-09-22 06:38:08.000 265 33314.37 298.47 2380.03 29.64 2010-09-22 06:38:09.000 265 33314.32 298.47 2380.14 29.64 2010-09-22 06:38:10.000 265 33314.35 298.46 2380.03 29.64 2010-09-22 06:38:11.000 265 33314.36 298.48 2380.03 29.64 2010-09-22 06:38:12.000 265 33314.40 298.48 2380.04 29.64 2010-09-22 06:38:13.000 265 33314.36 298.50 2379.99 29.64 2010-09-22 06:38:14.000 265 33314.43 298.49 2379.98 29.64 2010-09-22 06:38:15.000 265 33314.21 298.49 2380.04 29.64 2010-09-22 06:38:16.000 265 33314.38 298.52 2379.99 29.64 2010-09-22 06:38:17.000 265 33314.32 298.51 2379.98 29.64 2010-09-22 06:38:18.000 265 33314.34 298.48 2380.04 29.64 2010-09-22 06:38:19.000 265 33314.31 298.46 2379.92 29.64 2010-09-22 06:38:20.000 265 33314.31 298.50 2379.97 29.64 2010-09-22 06:38:21.000 265 33314.24 298.53 2379.91 29.64 2010-09-22 06:38:22.000 265 33314.19 298.47 2379.94 29.64 2010-09-22 06:38:23.000 265 33314.22 298.46 2379.98 29.64 2010-09-22 06:38:24.000 265 33314.26 298.47 2379.96 29.64 2010-09-22 06:38:25.000 265 33314.25 298.50 2380.01 29.64 2010-09-22 06:38:26.000 265 33314.12 298.51 2379.98 29.64 2010-09-22 06:38:27.000 265 33314.26 298.55 2380.00 29.64 2010-09-22 06:38:28.000 265 33314.24 298.51 2379.96 29.64 2010-09-22 06:38:29.000 265 33314.19 298.49 2379.97 29.64 2010-09-22 06:38:30.000 265 33314.22 298.50 2379.96 29.64 2010-09-22 06:38:31.000 265 33314.12 298.55 2379.98 29.64 2010-09-22 06:38:32.000 265 33314.10 298.46 2380.03 29.64 2010-09-22 06:38:33.000 265 33314.25 298.49 2379.95 29.64 2010-09-22 06:38:34.000 265 33314.22 298.50 2379.96 29.64 2010-09-22 06:38:35.000 265 33314.22 298.48 2379.89 29.64 2010-09-22 06:38:36.000 265 33314.27 298.46 2380.07 29.64 2010-09-22 06:38:37.000 265 33314.26 298.50 2379.98 29.64 2010-09-22 06:38:38.000 265 33314.23 298.50 2380.08 29.63 2010-09-22 06:38:39.000 265 33314.14 298.48 2379.99 29.64 2010-09-22 06:38:40.000 265 33314.19 298.51 2379.95 29.64 2010-09-22 06:38:41.000 265 33314.15 298.51 2379.96 29.64 2010-09-22 06:38:42.000 265 33314.21 298.46 2380.01 29.64 2010-09-22 06:38:43.000 265 33314.20 298.47 2379.95 29.64 2010-09-22 06:38:44.000 265 33314.25 298.48 2379.97 29.64 2010-09-22 06:38:45.000 265 33314.12 298.48 2380.08 29.64 2010-09-22 06:38:46.000 265 33314.18 298.52 2379.95 29.64 2010-09-22 06:38:47.000 265 33314.17 298.55 2379.92 29.64 2010-09-22 06:38:48.000 265 33314.22 298.54 2380.01 29.63 2010-09-22 06:38:49.000 265 33314.15 298.55 2379.99 29.63 2010-09-22 06:38:50.000 265 33314.09 298.58 2379.97 29.63 2010-09-22 06:38:51.000 265 33314.10 298.60 2379.96 29.63 2010-09-22 06:38:52.000 265 33314.17 298.55 2380.07 29.63 2010-09-22 06:38:53.000 265 33314.09 298.56 2380.08 29.63 2010-09-22 06:38:54.000 265 33314.15 298.55 2380.02 29.63 2010-09-22 06:38:55.000 265 33314.27 298.62 2380.01 29.63 2010-09-22 06:38:56.000 265 33314.22 298.60 2380.08 29.63 2010-09-22 06:38:57.000 265 33314.15 298.58 2380.07 29.63 2010-09-22 06:38:58.000 265 33314.17 298.63 2379.94 29.63 2010-09-22 06:38:59.000 265 33314.09 298.61 2379.95 29.63 2010-09-22 06:39:00.000 265 33314.22 298.60 2380.14 29.64 2010-09-22 06:39:01.000 265 33314.22 298.63 2380.07 29.63 2010-09-22 06:39:02.000 265 33314.25 298.66 2380.03 29.63 2010-09-22 06:39:03.000 265 33314.25 298.59 2380.07 29.63 2010-09-22 06:39:04.000 265 33314.22 298.64 2380.06 29.63 2010-09-22 06:39:05.000 265 33314.24 298.63 2379.98 29.63 2010-09-22 06:39:06.000 265 33314.18 298.65 2379.97 29.63 2010-09-22 06:39:07.000 265 33314.26 298.59 2380.03 29.63 2010-09-22 06:39:08.000 265 33314.18 298.60 2380.05 29.63 2010-09-22 06:39:09.000 265 33314.22 298.57 2379.99 29.63 2010-09-22 06:39:10.000 265 33314.17 298.61 2379.95 29.63 2010-09-22 06:39:11.000 265 33314.19 298.62 2379.97 29.63 2010-09-22 06:39:12.000 265 33314.22 298.65 2380.07 29.63 2010-09-22 06:39:13.000 265 33314.23 298.63 2380.01 29.63 2010-09-22 06:39:14.000 265 33314.12 298.60 2379.98 29.63 2010-09-22 06:39:15.000 265 33314.15 298.58 2380.05 29.63 2010-09-22 06:39:16.000 265 33314.20 298.56 2380.09 29.63 2010-09-22 06:39:17.000 265 33314.11 298.57 2380.01 29.63 2010-09-22 06:39:18.000 265 33314.20 298.61 2380.06 29.63 2010-09-22 06:39:19.000 265 33314.19 298.61 2380.13 29.63 2010-09-22 06:39:20.000 265 33314.19 298.59 2380.05 29.63 2010-09-22 06:39:21.000 265 33314.18 298.62 2380.07 29.63 2010-09-22 06:39:22.000 265 33314.25 298.59 2379.98 29.64 2010-09-22 06:39:23.000 265 33314.21 298.63 2379.97 29.63 2010-09-22 06:39:24.000 265 33314.19 298.63 2379.99 29.63 2010-09-22 06:39:25.000 265 33314.25 298.62 2380.01 29.63 2010-09-22 06:39:26.000 265 33314.18 298.64 2380.05 29.63 2010-09-22 06:39:27.000 265 33314.21 298.64 2380.00 29.63 2010-09-22 06:39:28.000 265 33314.25 298.64 2380.08 29.63 2010-09-22 06:39:29.000 265 33314.27 298.63 2380.04 29.63 2010-09-22 06:39:30.000 265 33314.28 298.66 2379.97 29.63 2010-09-22 06:39:31.000 265 33314.30 298.70 2380.14 29.64 2010-09-22 06:39:32.000 265 33314.30 298.67 2380.04 29.63 2010-09-22 06:39:33.000 265 33314.20 298.65 2380.08 29.63 2010-09-22 06:39:34.000 265 33314.34 298.71 2380.04 29.64 2010-09-22 06:39:35.000 265 33314.23 298.70 2380.01 29.64 2010-09-22 06:39:36.000 265 33314.30 298.75 2379.98 29.63 2010-09-22 06:39:37.000 265 33314.29 298.67 2380.11 29.64 2010-09-22 06:39:38.000 265 33314.33 298.67 2380.02 29.64 2010-09-22 06:39:39.000 265 33314.26 298.69 2380.03 29.64 2010-09-22 06:39:40.000 265 33314.19 298.71 2379.94 29.63 2010-09-22 06:39:41.000 265 33314.15 298.67 2379.99 29.64 2010-09-22 06:39:42.000 265 33314.24 298.72 2379.99 29.64 2010-09-22 06:39:43.000 265 33314.28 298.66 2379.95 29.64 2010-09-22 06:39:44.000 265 33314.25 298.72 2379.94 29.64 2010-09-22 06:39:45.000 265 33314.21 298.71 2379.93 29.64 2010-09-22 06:39:46.000 265 33314.30 298.68 2379.99 29.64 2010-09-22 06:39:47.000 265 33314.22 298.72 2380.00 29.64 2010-09-22 06:39:48.000 265 33314.17 298.71 2379.98 29.63 2010-09-22 06:39:49.000 265 33314.22 298.73 2379.95 29.64 2010-09-22 06:39:50.000 265 33314.22 298.75 2380.01 29.64 2010-09-22 06:39:51.000 265 33314.19 298.74 2380.01 29.64 2010-09-22 06:39:52.000 265 33314.12 298.74 2380.03 29.64 2010-09-22 06:39:53.000 265 33314.18 298.72 2380.03 29.64 2010-09-22 06:39:54.000 265 33314.25 298.73 2380.01 29.64 2010-09-22 06:39:55.000 265 33314.30 298.70 2379.93 29.63 2010-09-22 06:39:56.000 265 33314.21 298.73 2379.95 29.64 2010-09-22 06:39:57.000 265 33314.33 298.71 2379.99 29.64 2010-09-22 06:39:58.000 265 33314.25 298.67 2380.03 29.64 2010-09-22 06:39:59.000 265 33314.28 298.64 2379.98 29.64 2010-09-22 06:40:00.000 265 33314.39 298.71 2379.92 29.64 2010-09-22 06:40:01.000 265 33314.29 298.69 2379.96 29.64 2010-09-22 06:40:02.000 265 33314.34 298.69 2380.05 29.64 2010-09-22 06:40:03.000 265 33314.34 298.68 2379.97 29.64 2010-09-22 06:40:04.000 265 33314.27 298.69 2380.06 29.64 2010-09-22 06:40:05.000 265 33314.24 298.66 2380.07 29.64 2010-09-22 06:40:06.000 265 33314.26 298.66 2380.02 29.64 2010-09-22 06:40:07.000 265 33314.21 298.70 2380.03 29.64 2010-09-22 06:40:08.000 265 33314.23 298.69 2379.97 29.64 2010-09-22 06:40:09.000 265 33314.21 298.69 2379.99 29.64 2010-09-22 06:40:10.000 265 33314.28 298.69 2379.93 29.64 2010-09-22 06:40:11.000 265 33314.24 298.65 2379.94 29.64 2010-09-22 06:40:12.000 265 33314.24 298.70 2379.95 29.64 2010-09-22 06:40:13.000 265 33314.36 298.69 2379.92 29.64 2010-09-22 06:40:14.000 265 33314.31 298.68 2379.94 29.64 2010-09-22 06:40:15.000 265 33314.21 298.71 2379.91 29.64 2010-09-22 06:40:16.000 265 33314.29 298.68 2379.92 29.64 2010-09-22 06:40:17.000 265 33314.27 298.70 2379.91 29.64 2010-09-22 06:40:18.000 265 33314.27 298.70 2379.96 29.64 2010-09-22 06:40:19.000 265 33314.28 298.66 2379.91 29.64 2010-09-22 06:40:20.000 265 33314.23 298.71 2379.95 29.64 2010-09-22 06:40:21.000 265 33314.30 298.69 2379.95 29.64 2010-09-22 06:40:22.000 265 33314.34 298.68 2379.86 29.64 2010-09-22 06:40:23.000 265 33314.27 298.68 2379.91 29.64 2010-09-22 06:40:24.000 265 33314.31 298.69 2380.00 29.64 2010-09-22 06:40:25.000 265 33314.22 298.68 2379.96 29.64 2010-09-22 06:40:26.000 265 33314.25 298.68 2379.94 29.64 2010-09-22 06:40:27.000 265 33314.34 298.73 2379.93 29.64 2010-09-22 06:40:28.000 265 33314.34 298.71 2379.90 29.64 2010-09-22 06:40:29.000 265 33314.31 298.69 2379.91 29.64 2010-09-22 06:40:30.000 265 33314.39 298.75 2379.97 29.64 2010-09-22 06:40:31.000 265 33314.33 298.69 2379.91 29.64 2010-09-22 06:40:32.000 265 33314.31 298.73 2379.95 29.64 2010-09-22 06:40:33.000 265 33314.34 298.78 2379.91 29.64 2010-09-22 06:40:34.000 265 33314.34 298.75 2379.91 29.64 2010-09-22 06:40:35.000 265 33314.30 298.78 2379.88 29.64 2010-09-22 06:40:36.000 265 33314.29 298.73 2379.82 29.64 2010-09-22 06:40:37.000 265 33314.26 298.76 2379.94 29.64 2010-09-22 06:40:38.000 265 33314.37 298.74 2379.95 29.64 2010-09-22 06:40:39.000 265 33314.37 298.81 2379.92 29.64 2010-09-22 06:40:40.000 265 33314.24 298.82 2379.91 29.64 2010-09-22 06:40:41.000 265 33314.27 298.83 2379.86 29.64 2010-09-22 06:40:42.000 265 33314.32 298.83 2379.85 29.64 2010-09-22 06:40:43.000 265 33314.18 298.83 2379.85 29.64 2010-09-22 06:40:44.000 265 33314.24 298.80 2379.89 29.64 2010-09-22 06:40:45.000 265 33314.24 298.82 2379.93 29.64 2010-09-22 06:40:46.000 265 33314.25 298.83 2379.86 29.64 2010-09-22 06:40:47.000 265 33314.21 298.81 2379.93 29.64 2010-09-22 06:40:48.000 265 33314.25 298.84 2379.85 29.64 2010-09-22 06:40:49.000 265 33314.21 298.87 2379.77 29.64 2010-09-22 06:40:50.000 265 33314.12 298.81 2379.92 29.64 2010-09-22 06:40:51.000 265 33314.28 298.87 2379.85 29.64 2010-09-22 06:40:52.000 265 33314.23 298.81 2379.97 29.64 2010-09-22 06:40:53.000 265 33314.23 298.81 2379.98 29.64 2010-09-22 06:40:54.000 265 33314.30 298.86 2379.91 29.64 2010-09-22 06:40:55.000 265 33314.29 298.86 2379.89 29.64 2010-09-22 06:40:56.000 265 33314.21 298.81 2379.92 29.64 2010-09-22 06:40:57.000 265 33314.30 298.84 2379.89 29.64 2010-09-22 06:40:58.000 265 33314.27 298.85 2379.78 29.64 2010-09-22 06:40:59.000 265 33314.25 298.83 2379.86 29.64 2010-09-22 06:41:00.000 265 33314.25 298.79 2379.94 29.64 2010-09-22 06:41:01.000 265 33314.27 298.82 2379.93 29.63 2010-09-22 06:41:02.000 265 33314.25 298.84 2379.86 29.64 2010-09-22 06:41:03.000 265 33314.31 298.81 2379.98 29.64 2010-09-22 06:41:04.000 265 33314.37 298.83 2379.86 29.64 2010-09-22 06:41:05.000 265 33314.31 298.79 2379.90 29.64 2010-09-22 06:41:06.000 265 33314.27 298.76 2379.95 29.64 2010-09-22 06:41:07.000 265 33314.27 298.83 2379.96 29.64 2010-09-22 06:41:08.000 265 33314.25 298.75 2379.93 29.64 2010-09-22 06:41:09.000 265 33314.31 298.78 2379.85 29.64 2010-09-22 06:41:10.000 265 33314.26 298.80 2379.89 29.64 2010-09-22 06:41:11.000 265 33314.22 298.76 2379.88 29.64 2010-09-22 06:41:12.000 265 33314.33 298.81 2379.83 29.64 2010-09-22 06:41:13.000 265 33314.23 298.77 2379.88 29.64 2010-09-22 06:41:14.000 265 33314.24 298.80 2379.88 29.64 2010-09-22 06:41:15.000 265 33314.28 298.72 2379.86 29.64 2010-09-22 06:41:16.000 265 33314.21 298.77 2379.93 29.64 2010-09-22 06:41:17.000 265 33314.18 298.76 2379.92 29.64 2010-09-22 06:41:18.000 265 33314.28 298.80 2379.89 29.64 2010-09-22 06:41:19.000 265 33314.25 298.79 2379.82 29.64 2010-09-22 06:41:20.000 265 33314.32 298.75 2379.86 29.64 2010-09-22 06:41:21.000 265 33314.31 298.82 2379.92 29.64 2010-09-22 06:41:22.000 265 33314.31 298.82 2379.85 29.64 2010-09-22 06:41:23.000 265 33314.25 298.82 2379.83 29.64 2010-09-22 06:41:24.000 265 33314.33 298.78 2379.94 29.64 2010-09-22 06:41:25.000 265 33314.19 298.79 2379.91 29.63 2010-09-22 06:41:26.000 265 33314.25 298.82 2379.92 29.63 2010-09-22 06:41:27.000 265 33314.30 298.82 2379.84 29.63 2010-09-22 06:41:28.000 265 33314.34 298.79 2379.81 29.64 2010-09-22 06:41:29.000 265 33314.28 298.80 2379.79 29.64 2010-09-22 06:41:30.000 265 33314.30 298.80 2379.77 29.64 2010-09-22 06:41:31.000 265 33314.28 298.84 2379.88 29.64 2010-09-22 06:41:32.000 265 33314.39 298.78 2379.88 29.64 2010-09-22 06:41:33.000 265 33314.30 298.78 2379.80 29.63 2010-09-22 06:41:34.000 265 33314.30 298.79 2379.86 29.64 2010-09-22 06:41:35.000 265 33314.37 298.80 2379.81 29.64 2010-09-22 06:41:36.000 265 33314.31 298.84 2379.82 29.64 2010-09-22 06:41:37.000 265 33314.37 298.82 2379.79 29.64 2010-09-22 06:41:38.000 265 33314.31 298.83 2379.86 29.64 2010-09-22 06:41:39.000 265 33314.36 298.81 2379.84 29.63 2010-09-22 06:41:40.000 265 33314.39 298.82 2379.94 29.63 2010-09-22 06:41:41.000 265 33314.34 298.82 2379.91 29.63 2010-09-22 06:41:42.000 265 33314.31 298.84 2379.83 29.63 2010-09-22 06:41:43.000 265 33314.26 298.81 2379.89 29.63 2010-09-22 06:41:44.000 265 33314.30 298.82 2379.82 29.63 2010-09-22 06:41:45.000 265 33314.31 298.84 2379.81 29.63 2010-09-22 06:41:46.000 265 33314.35 298.84 2379.89 29.63 2010-09-22 06:41:47.000 265 33314.28 298.84 2379.86 29.63 2010-09-22 06:41:48.000 265 33314.26 298.82 2379.82 29.63 2010-09-22 06:41:49.000 265 33314.31 298.84 2379.83 29.63 2010-09-22 06:41:50.000 265 33314.28 298.83 2379.79 29.63 2010-09-22 06:41:51.000 265 33314.33 298.85 2379.80 29.63 2010-09-22 06:41:52.000 265 33314.36 298.85 2379.82 29.63 2010-09-22 06:41:53.000 265 33314.30 298.80 2379.82 29.63 2010-09-22 06:41:54.000 265 33314.39 298.85 2379.83 29.63 2010-09-22 06:41:55.000 265 33314.31 298.85 2379.80 29.64 2010-09-22 06:41:56.000 265 33314.33 298.83 2379.70 29.63 2010-09-22 06:41:57.000 265 33314.44 298.81 2379.89 29.63 2010-09-22 06:41:58.000 265 33314.43 298.87 2379.88 29.63 2010-09-22 06:41:59.000 265 33314.42 298.87 2379.93 29.63 2010-09-22 06:42:00.000 265 33314.35 298.93 2379.79 29.63 2010-09-22 06:42:01.000 265 33314.42 298.89 2379.81 29.63 2010-09-22 06:42:02.000 265 33314.29 298.89 2379.79 29.63 2010-09-22 06:42:03.000 265 33314.41 298.84 2379.93 29.64 2010-09-22 06:42:04.000 265 33314.52 298.87 2379.87 29.63 2010-09-22 06:42:05.000 265 33314.42 298.85 2379.80 29.64 2010-09-22 06:42:06.000 265 33314.46 298.86 2379.80 29.63 2010-09-22 06:42:07.000 265 33314.45 298.87 2379.81 29.63 2010-09-22 06:42:08.000 265 33314.31 298.91 2379.82 29.63 2010-09-22 06:42:09.000 265 33314.44 298.90 2379.80 29.64 2010-09-22 06:42:10.000 265 33314.34 298.89 2379.83 29.64 2010-09-22 06:42:11.000 265 33314.34 298.88 2379.77 29.64 2010-09-22 06:42:12.000 265 33314.44 298.93 2379.73 29.63 2010-09-22 06:42:13.000 265 33314.44 298.94 2379.81 29.64 2010-09-22 06:42:14.000 265 33314.40 298.92 2379.76 29.64 2010-09-22 06:42:15.000 265 33314.52 298.94 2379.84 29.64 2010-09-22 06:42:16.000 265 33314.44 298.93 2379.72 29.64 2010-09-22 06:42:17.000 265 33314.36 298.88 2379.82 29.64 2010-09-22 06:42:18.000 265 33314.43 298.94 2379.83 29.63 2010-09-22 06:42:19.000 265 33314.39 298.95 2379.76 29.63 2010-09-22 06:42:20.000 265 33314.38 298.96 2379.79 29.63 2010-09-22 06:42:21.000 265 33314.34 298.93 2379.77 29.64 2010-09-22 06:42:22.000 265 33314.43 298.96 2379.87 29.64 2010-09-22 06:42:23.000 265 33314.30 298.99 2379.82 29.64 2010-09-22 06:42:24.000 265 33314.40 298.97 2379.77 29.64 2010-09-22 06:42:25.000 265 33314.33 298.95 2379.74 29.64 2010-09-22 06:42:26.000 265 33314.30 298.95 2379.81 29.64 2010-09-22 06:42:27.000 265 33314.34 299.01 2379.78 29.63 2010-09-22 06:42:28.000 265 33314.33 298.94 2379.90 29.64 2010-09-22 06:42:29.000 265 33314.38 298.94 2379.80 29.64 2010-09-22 06:42:30.000 265 33314.36 298.98 2379.82 29.64 2010-09-22 06:42:31.000 265 33314.37 298.97 2379.84 29.64 2010-09-22 06:42:32.000 265 33314.37 298.97 2379.86 29.64 2010-09-22 06:42:33.000 265 33314.35 298.99 2379.80 29.64 2010-09-22 06:42:34.000 265 33314.42 298.98 2379.77 29.64 2010-09-22 06:42:35.000 265 33314.31 298.97 2379.80 29.64 2010-09-22 06:42:36.000 265 33314.43 298.94 2379.85 29.64 2010-09-22 06:42:37.000 265 33314.44 298.94 2379.76 29.64 2010-09-22 06:42:38.000 265 33314.37 298.94 2379.81 29.64 2010-09-22 06:42:39.000 265 33314.44 298.99 2379.77 29.64 2010-09-22 06:42:40.000 265 33314.42 299.00 2379.76 29.64 2010-09-22 06:42:41.000 265 33314.43 298.99 2379.75 29.64 2010-09-22 06:42:42.000 265 33314.40 299.00 2379.77 29.63 2010-09-22 06:42:43.000 265 33314.44 298.99 2379.70 29.63 2010-09-22 06:42:44.000 265 33314.43 298.99 2379.71 29.64 2010-09-22 06:42:45.000 265 33314.50 298.99 2379.77 29.64 2010-09-22 06:42:46.000 265 33314.50 299.00 2379.77 29.64 2010-09-22 06:42:47.000 265 33314.39 298.98 2379.73 29.64 2010-09-22 06:42:48.000 265 33314.44 299.01 2379.80 29.64 2010-09-22 06:42:49.000 265 33314.33 299.02 2379.77 29.64 2010-09-22 06:42:50.000 265 33314.34 299.04 2379.78 29.64 2010-09-22 06:42:51.000 265 33314.48 299.04 2379.71 29.64 2010-09-22 06:42:52.000 265 33314.42 299.06 2379.68 29.64 2010-09-22 06:42:53.000 265 33314.37 299.02 2379.71 29.64 2010-09-22 06:42:54.000 265 33314.41 299.05 2379.77 29.64 2010-09-22 06:42:55.000 265 33314.43 299.08 2379.80 29.64 2010-09-22 06:42:56.000 265 33314.44 299.05 2379.74 29.64 2010-09-22 06:42:57.000 265 33314.43 299.02 2379.85 29.63 2010-09-22 06:42:58.000 265 33314.44 299.08 2379.83 29.64 2010-09-22 06:42:59.000 265 33314.39 299.08 2379.79 29.64 2010-09-22 06:43:00.000 265 33314.39 299.07 2379.78 29.64 2010-09-22 06:43:01.000 265 33314.39 299.08 2379.80 29.64 2010-09-22 06:43:02.000 265 33314.29 299.07 2379.81 29.64 2010-09-22 06:43:03.000 265 33314.43 299.09 2379.74 29.64 2010-09-22 06:43:04.000 265 33314.37 299.08 2379.85 29.64 2010-09-22 06:43:05.000 265 33314.44 299.06 2379.82 29.63 2010-09-22 06:43:06.000 265 33314.40 299.07 2379.82 29.63 2010-09-22 06:43:07.000 265 33314.33 299.09 2379.78 29.63 2010-09-22 06:43:08.000 265 33314.30 299.08 2379.77 29.63 2010-09-22 06:43:09.000 265 33314.33 299.09 2379.84 29.63 2010-09-22 06:43:10.000 265 33314.32 299.09 2379.82 29.63 2010-09-22 06:43:11.000 265 33314.37 299.09 2379.81 29.63 2010-09-22 06:43:12.000 265 33314.37 299.09 2379.86 29.63 2010-09-22 06:43:13.000 265 33314.43 299.10 2379.80 29.63 2010-09-22 06:43:14.000 265 33314.40 299.13 2379.73 29.63 2010-09-22 06:43:15.000 265 33314.36 299.10 2379.76 29.63 2010-09-22 06:43:16.000 265 33314.38 299.07 2379.72 29.63 2010-09-22 06:43:17.000 265 33314.37 299.09 2379.72 29.63 2010-09-22 06:43:18.000 265 33314.46 299.10 2379.76 29.63 2010-09-22 06:43:19.000 265 33314.44 299.06 2379.76 29.63 2010-09-22 06:43:20.000 265 33314.31 299.06 2379.83 29.63 2010-09-22 06:43:21.000 265 33314.33 299.08 2379.74 29.63 2010-09-22 06:43:22.000 265 33314.34 299.12 2379.76 29.63 2010-09-22 06:43:23.000 265 33314.32 299.09 2379.73 29.63 2010-09-22 06:43:24.000 265 33314.31 299.09 2379.80 29.63 2010-09-22 06:43:25.000 265 33314.36 299.07 2379.73 29.63 2010-09-22 06:43:26.000 265 33314.37 299.05 2379.77 29.63 2010-09-22 06:43:27.000 265 33314.36 299.06 2379.73 29.63 2010-09-22 06:43:28.000 265 33314.30 299.02 2379.79 29.63 2010-09-22 06:43:29.000 265 33314.36 299.00 2379.76 29.63 2010-09-22 06:43:30.000 265 33314.46 299.06 2379.83 29.63 2010-09-22 06:43:31.000 265 33314.33 299.12 2379.79 29.63 2010-09-22 06:43:32.000 265 33314.31 299.02 2379.80 29.63 2010-09-22 06:43:33.000 265 33314.36 299.05 2379.79 29.63 2010-09-22 06:43:34.000 265 33314.36 299.07 2379.83 29.63 2010-09-22 06:43:35.000 265 33314.30 299.03 2379.86 29.63 2010-09-22 06:43:36.000 265 33314.40 299.06 2379.82 29.63 2010-09-22 06:43:37.000 265 33314.34 299.05 2379.80 29.63 2010-09-22 06:43:38.000 265 33314.36 299.02 2379.92 29.63 2010-09-22 06:43:39.000 265 33314.42 299.06 2379.83 29.63 2010-09-22 06:43:40.000 265 33314.27 299.15 2379.83 29.63 2010-09-22 06:43:41.000 265 33314.25 299.14 2379.78 29.63 2010-09-22 06:43:42.000 265 33314.37 299.12 2379.81 29.63 2010-09-22 06:43:43.000 265 33314.39 299.15 2379.74 29.63 2010-09-22 06:43:44.000 265 33314.33 299.16 2379.74 29.63 2010-09-22 06:43:45.000 265 33314.28 299.13 2379.86 29.63 2010-09-22 06:43:46.000 265 33314.38 299.14 2379.76 29.63 2010-09-22 06:43:47.000 265 33314.35 299.15 2379.72 29.63 2010-09-22 06:43:48.000 265 33314.42 299.17 2379.90 29.63 2010-09-22 06:43:49.000 265 33314.28 299.20 2379.77 29.63 2010-09-22 06:43:50.000 265 33314.31 299.18 2379.77 29.63 2010-09-22 06:43:51.000 265 33314.35 299.16 2379.71 29.63 2010-09-22 06:43:52.000 265 33314.38 299.17 2379.71 29.63 2010-09-22 06:43:53.000 265 33314.35 299.13 2379.73 29.63 2010-09-22 06:43:54.000 265 33314.41 299.17 2379.72 29.63 2010-09-22 06:43:55.000 265 33314.40 299.12 2379.81 29.64 2010-09-22 06:43:56.000 265 33314.40 299.24 2379.76 29.63 2010-09-22 06:43:57.000 265 33314.37 299.15 2379.84 29.63 2010-09-22 06:43:58.000 265 33314.40 299.15 2379.83 29.64 2010-09-22 06:43:59.000 265 33314.28 299.15 2379.83 29.63 2010-09-22 06:44:00.000 265 33314.31 299.19 2379.73 29.63 2010-09-22 06:44:01.000 265 33314.36 299.13 2379.77 29.63 2010-09-22 06:44:02.000 265 33314.28 299.11 2379.78 29.63 2010-09-22 06:44:03.000 265 33314.39 299.09 2379.74 29.63 2010-09-22 06:44:04.000 265 33314.36 299.13 2379.72 29.63 2010-09-22 06:44:05.000 265 33314.33 299.15 2379.80 29.63 2010-09-22 06:44:06.000 265 33314.37 299.13 2379.84 29.63 2010-09-22 06:44:07.000 265 33314.36 299.12 2379.82 29.63 2010-09-22 06:44:08.000 265 33314.30 299.10 2379.77 29.63 2010-09-22 06:44:09.000 265 33314.43 299.12 2379.75 29.63 2010-09-22 06:44:10.000 265 33314.39 299.13 2379.75 29.63 2010-09-22 06:44:11.000 265 33314.33 299.13 2379.80 29.63 2010-09-22 06:44:12.000 265 33314.31 299.13 2379.99 29.63 2010-09-22 06:44:13.000 265 33314.40 299.12 2379.73 29.63 2010-09-22 06:44:14.000 265 33314.33 299.12 2379.77 29.63 2010-09-22 06:44:15.000 265 33314.36 299.13 2379.72 29.63 2010-09-22 06:44:16.000 265 33314.31 299.14 2379.86 29.63 2010-09-22 06:44:17.000 265 33314.28 299.14 2379.81 29.63 2010-09-22 06:44:18.000 265 33314.43 299.16 2379.79 29.63 2010-09-22 06:44:19.000 265 33314.33 299.16 2379.74 29.63 2010-09-22 06:44:20.000 265 33314.32 299.22 2379.69 29.63 2010-09-22 06:44:21.000 265 33314.37 299.18 2379.74 29.63 2010-09-22 06:44:22.000 265 33314.34 299.18 2379.80 29.63 2010-09-22 06:44:23.000 265 33314.37 299.16 2379.74 29.63 2010-09-22 06:44:24.000 265 33314.36 299.17 2379.76 29.63 2010-09-22 06:44:25.000 265 33314.33 299.22 2379.80 29.63 2010-09-22 06:44:26.000 265 33314.30 299.22 2379.74 29.63 2010-09-22 06:44:27.000 265 33314.37 299.23 2379.72 29.63 2010-09-22 06:44:28.000 265 33314.18 299.25 2379.84 29.63 2010-09-22 06:44:29.000 265 33314.27 299.23 2379.82 29.63 2010-09-22 06:44:30.000 265 33314.36 299.24 2379.73 29.63 2010-09-22 06:44:31.000 265 33314.24 299.26 2379.79 29.63 2010-09-22 06:44:32.000 265 33314.21 299.24 2379.78 29.63 2010-09-22 06:44:33.000 265 33314.25 299.31 2379.82 29.63 2010-09-22 06:44:34.000 265 33314.23 299.25 2379.82 29.63 2010-09-22 06:44:35.000 265 33314.23 299.27 2379.79 29.63 2010-09-22 06:44:36.000 265 33314.24 299.27 2379.83 29.63 2010-09-22 06:44:37.000 265 33314.30 299.24 2379.79 29.63 2010-09-22 06:44:38.000 265 33314.24 299.26 2379.84 29.63 2010-09-22 06:44:39.000 265 33314.31 299.27 2379.76 29.63 2010-09-22 06:44:40.000 265 33314.42 299.27 2379.80 29.63 2010-09-22 06:44:41.000 265 33314.28 299.27 2379.87 29.63 2010-09-22 06:44:42.000 265 33314.28 299.25 2379.75 29.63 2010-09-22 06:44:43.000 265 33314.23 299.27 2379.81 29.63 2010-09-22 06:44:44.000 265 33314.11 299.29 2379.88 29.64 2010-09-22 06:44:45.000 265 33314.28 299.27 2379.74 29.64 2010-09-22 06:44:46.000 265 33314.28 299.28 2379.79 29.64 2010-09-22 06:44:47.000 265 33314.21 299.29 2379.79 29.64 2010-09-22 06:44:48.000 265 33314.28 299.34 2379.86 29.64 2010-09-22 06:44:49.000 265 33314.27 299.31 2379.83 29.64 2010-09-22 06:44:50.000 265 33314.17 299.30 2379.89 29.64 2010-09-22 06:44:51.000 265 33314.37 299.28 2379.84 29.63 2010-09-22 06:44:52.000 265 33314.37 299.27 2379.82 29.64 2010-09-22 06:44:53.000 265 33314.27 299.28 2379.85 29.63 2010-09-22 06:44:54.000 265 33314.29 299.34 2379.89 29.64 2010-09-22 06:44:55.000 265 33314.25 299.28 2379.81 29.64 2010-09-22 06:44:56.000 265 33314.28 299.27 2379.80 29.64 2010-09-22 06:44:57.000 265 33314.21 299.29 2379.76 29.64 2010-09-22 06:44:58.000 265 33314.31 299.31 2379.77 29.64 2010-09-22 06:44:59.000 265 33314.33 299.32 2379.72 29.64 2010-09-22 06:45:00.000 265 33314.36 299.30 2379.83 29.63 2010-09-22 06:45:01.000 265 33314.44 299.28 2379.80 29.64 2010-09-22 06:45:02.000 265 33314.41 299.27 2379.78 29.64 2010-09-22 06:45:03.000 265 33314.33 299.29 2379.83 29.64 2010-09-22 06:45:04.000 265 33314.34 299.28 2379.78 29.64 2010-09-22 06:45:05.000 265 33314.36 299.28 2379.76 29.64 2010-09-22 06:45:06.000 265 33314.36 299.27 2379.75 29.63 2010-09-22 06:45:07.000 265 33314.45 299.25 2379.75 29.63 2010-09-22 06:45:08.000 265 33314.44 299.25 2379.80 29.64 2010-09-22 06:45:09.000 265 33314.49 299.25 2379.78 29.63 2010-09-22 06:45:10.000 265 33314.38 299.27 2379.73 29.63 2010-09-22 06:45:11.000 265 33314.42 299.26 2379.78 29.64 2010-09-22 06:45:12.000 265 33314.42 299.24 2379.81 29.64 2010-09-22 06:45:13.000 265 33314.40 299.26 2379.75 29.63 2010-09-22 06:45:14.000 265 33314.45 299.27 2379.72 29.63 2010-09-22 06:45:15.000 265 33314.46 299.19 2379.77 29.63 2010-09-22 06:45:16.000 265 33314.53 299.31 2379.67 29.63 2010-09-22 06:45:17.000 265 33314.37 299.23 2379.66 29.63 2010-09-22 06:45:18.000 265 33314.45 299.23 2379.65 29.63 2010-09-22 06:45:19.000 265 33314.44 299.27 2379.67 29.63 2010-09-22 06:45:20.000 265 33314.45 299.25 2379.68 29.63 2010-09-22 06:45:21.000 265 33314.45 299.24 2379.63 29.63 2010-09-22 06:45:22.000 265 33314.31 299.25 2379.73 29.63 2010-09-22 06:45:23.000 265 33314.46 299.28 2379.69 29.63 2010-09-22 06:45:24.000 265 33314.47 299.27 2379.66 29.63 2010-09-22 06:45:25.000 265 33314.40 299.25 2379.67 29.63 2010-09-22 06:45:26.000 265 33314.36 299.33 2379.73 29.63 2010-09-22 06:45:27.000 265 33314.39 299.33 2379.70 29.63 2010-09-22 06:45:28.000 265 33314.36 299.34 2379.73 29.63 2010-09-22 06:45:29.000 265 33314.39 299.32 2379.74 29.63 2010-09-22 06:45:30.000 265 33314.32 299.34 2379.79 29.63 2010-09-22 06:45:31.000 265 33314.34 299.29 2379.76 29.63 2010-09-22 06:45:32.000 265 33314.34 299.34 2379.72 29.63 2010-09-22 06:45:33.000 265 33314.40 299.28 2379.65 29.63 2010-09-22 06:45:34.000 265 33314.34 299.31 2379.73 29.63 2010-09-22 06:45:35.000 265 33314.27 299.29 2379.70 29.63 2010-09-22 06:45:36.000 265 33314.28 299.29 2379.76 29.63 2010-09-22 06:45:37.000 265 33314.33 299.35 2379.58 29.63 2010-09-22 06:45:38.000 265 33314.22 299.30 2379.74 29.63 2010-09-22 06:45:39.000 265 33314.30 299.32 2379.80 29.63 2010-09-22 06:45:40.000 265 33314.22 299.33 2379.70 29.63 2010-09-22 06:45:41.000 265 33314.28 299.31 2379.80 29.63 2010-09-22 06:45:42.000 265 33314.27 299.31 2379.76 29.63 2010-09-22 06:45:43.000 265 33314.28 299.36 2379.77 29.63 2010-09-22 06:45:44.000 265 33314.28 299.26 2379.73 29.63 2010-09-22 06:45:45.000 265 33314.27 299.28 2379.77 29.63 2010-09-22 06:45:46.000 265 33314.20 299.29 2379.75 29.63 2010-09-22 06:45:47.000 265 33314.30 299.28 2379.80 29.63 2010-09-22 06:45:48.000 265 33314.27 299.24 2379.75 29.63 2010-09-22 06:45:49.000 265 33314.30 299.23 2379.72 29.63 2010-09-22 06:45:50.000 265 33314.28 299.26 2379.69 29.63 2010-09-22 06:45:51.000 265 33314.30 299.31 2379.74 29.63 2010-09-22 06:45:52.000 265 33314.37 299.30 2379.79 29.63 2010-09-22 06:45:53.000 265 33314.22 299.31 2379.72 29.63 2010-09-22 06:45:54.000 265 33314.22 299.26 2379.76 29.63 2010-09-22 06:45:55.000 265 33314.32 299.25 2379.77 29.63 2010-09-22 06:45:56.000 265 33314.30 299.30 2379.72 29.63 2010-09-22 06:45:57.000 265 33314.24 299.28 2379.81 29.63 2010-09-22 06:45:58.000 265 33314.20 299.29 2379.67 29.63 2010-09-22 06:45:59.000 265 33314.33 299.31 2379.70 29.63 2010-09-22 06:46:00.000 265 33314.25 299.30 2379.71 29.63 2010-09-22 06:46:01.000 265 33314.28 299.33 2379.70 29.63 2010-09-22 06:46:02.000 265 33314.35 299.32 2379.71 29.63 2010-09-22 06:46:03.000 265 33314.28 299.30 2379.71 29.63 2010-09-22 06:46:04.000 265 33314.31 299.29 2379.70 29.63 2010-09-22 06:46:05.000 265 33314.25 299.31 2379.67 29.63 2010-09-22 06:46:06.000 265 33314.31 299.29 2379.62 29.63 2010-09-22 06:46:07.000 265 33314.25 299.37 2379.74 29.63 2010-09-22 06:46:08.000 265 33314.23 299.33 2379.72 29.63 2010-09-22 06:46:09.000 265 33314.29 299.34 2379.67 29.63 2010-09-22 06:46:10.000 265 33314.22 299.31 2379.70 29.63 2010-09-22 06:46:11.000 265 33314.18 299.36 2379.77 29.63 2010-09-22 06:46:12.000 265 33314.18 299.38 2379.76 29.63 2010-09-22 06:46:13.000 265 33314.21 299.37 2379.70 29.63 2010-09-22 06:46:14.000 265 33314.27 299.34 2379.73 29.63 2010-09-22 06:46:15.000 265 33314.17 299.34 2379.70 29.63 2010-09-22 06:46:16.000 265 33314.21 299.30 2379.76 29.63 2010-09-22 06:46:17.000 265 33314.22 299.41 2379.72 29.63 2010-09-22 06:46:18.000 265 33314.11 299.36 2379.72 29.63 2010-09-22 06:46:19.000 265 33314.18 299.31 2379.75 29.63 2010-09-22 06:46:20.000 265 33314.14 299.39 2379.66 29.63 2010-09-22 06:46:21.000 265 33314.22 299.41 2379.76 29.63 2010-09-22 06:46:22.000 265 33314.22 299.37 2379.86 29.63 2010-09-22 06:46:23.000 265 33314.23 299.34 2379.76 29.63 2010-09-22 06:46:24.000 265 33314.18 299.29 2379.77 29.63 2010-09-22 06:46:25.000 265 33314.27 299.31 2379.72 29.63 2010-09-22 06:46:26.000 265 33314.25 299.38 2379.76 29.63 2010-09-22 06:46:27.000 265 33314.17 299.33 2379.73 29.63 2010-09-22 06:46:28.000 265 33314.27 299.36 2379.76 29.63 2010-09-22 06:46:29.000 265 33314.17 299.39 2379.68 29.63 2010-09-22 06:46:30.000 265 33314.23 299.37 2379.74 29.63 2010-09-22 06:46:31.000 265 33314.15 299.36 2379.76 29.63 2010-09-22 06:46:32.000 265 33314.27 299.37 2379.74 29.63 2010-09-22 06:46:33.000 265 33314.28 299.33 2379.71 29.63 2010-09-22 06:46:34.000 265 33314.16 299.38 2379.74 29.63 2010-09-22 06:46:35.000 265 33314.22 299.39 2379.76 29.63 2010-09-22 06:46:36.000 265 33314.15 299.39 2379.73 29.63 2010-09-22 06:46:37.000 265 33314.24 299.40 2379.82 29.63 2010-09-22 06:46:38.000 265 33314.21 299.40 2379.72 29.63 2010-09-22 06:46:39.000 265 33314.21 299.35 2379.71 29.63 2010-09-22 06:46:40.000 265 33314.28 299.39 2379.73 29.63 2010-09-22 06:46:41.000 265 33314.36 299.37 2379.75 29.63 2010-09-22 06:46:42.000 265 33314.27 299.34 2379.76 29.63 2010-09-22 06:46:43.000 265 33314.25 299.37 2379.80 29.63 2010-09-22 06:46:44.000 265 33314.25 299.36 2379.76 29.63 2010-09-22 06:46:45.000 265 33314.21 299.38 2379.79 29.63 2010-09-22 06:46:46.000 265 33314.12 299.41 2379.83 29.63 2010-09-22 06:46:47.000 265 33314.24 299.39 2379.77 29.63 2010-09-22 06:46:48.000 265 33314.24 299.42 2379.77 29.63 2010-09-22 06:46:49.000 265 33314.22 299.42 2379.72 29.63 2010-09-22 06:46:50.000 265 33314.24 299.42 2379.69 29.63 2010-09-22 06:46:51.000 265 33314.20 299.37 2379.72 29.63 2010-09-22 06:46:52.000 265 33314.22 299.43 2379.81 29.63 2010-09-22 06:46:53.000 265 33314.24 299.43 2379.71 29.63 2010-09-22 06:46:54.000 265 33314.23 299.43 2379.73 29.63 2010-09-22 06:46:55.000 265 33314.24 299.42 2379.85 29.63 2010-09-22 06:46:56.000 265 33314.30 299.46 2379.73 29.63 2010-09-22 06:46:57.000 265 33314.26 299.44 2379.71 29.63 2010-09-22 06:46:58.000 265 33314.25 299.38 2379.79 29.63 2010-09-22 06:46:59.000 265 33314.24 299.41 2379.77 29.63 2010-09-22 06:47:00.000 265 33314.36 299.43 2379.73 29.63 2010-09-22 06:47:01.000 265 33314.28 299.41 2379.73 29.63 2010-09-22 06:47:02.000 265 33314.36 299.49 2379.78 29.63 2010-09-22 06:47:03.000 265 33314.35 299.43 2379.67 29.63 2010-09-22 06:47:04.000 265 33314.20 299.47 2379.77 29.63 2010-09-22 06:47:05.000 265 33314.31 299.43 2379.70 29.63 2010-09-22 06:47:06.000 265 33314.27 299.47 2379.72 29.63 2010-09-22 06:47:07.000 265 33314.34 299.48 2379.67 29.63 2010-09-22 06:47:08.000 265 33314.33 299.49 2379.76 29.63 2010-09-22 06:47:09.000 265 33314.25 299.48 2379.79 29.63 2010-09-22 06:47:10.000 265 33314.33 299.50 2379.77 29.63 2010-09-22 06:47:11.000 265 33314.35 299.49 2379.67 29.63 2010-09-22 06:47:12.000 265 33314.27 299.48 2379.65 29.63 2010-09-22 06:47:13.000 265 33314.32 299.49 2379.72 29.63 2010-09-22 06:47:14.000 265 33314.41 299.47 2379.78 29.63 2010-09-22 06:47:15.000 265 33314.31 299.54 2379.70 29.63 2010-09-22 06:47:16.000 265 33314.34 299.50 2379.68 29.63 2010-09-22 06:47:17.000 265 33314.31 299.49 2379.66 29.63 2010-09-22 06:47:18.000 265 33314.36 299.53 2379.68 29.63 2010-09-22 06:47:19.000 265 33314.30 299.50 2379.72 29.63 2010-09-22 06:47:20.000 265 33314.41 299.52 2379.67 29.63 2010-09-22 06:47:21.000 265 33314.35 299.51 2379.70 29.63 2010-09-22 06:47:22.000 265 33314.36 299.46 2379.72 29.63 2010-09-22 06:47:23.000 265 33314.34 299.48 2379.71 29.63 2010-09-22 06:47:24.000 265 33314.34 299.47 2379.72 29.63 2010-09-22 06:47:25.000 265 33314.40 299.53 2379.78 29.63 2010-09-22 06:47:26.000 265 33314.37 299.48 2379.64 29.63 2010-09-22 06:47:27.000 265 33314.33 299.50 2379.62 29.63 2010-09-22 06:47:28.000 265 33314.39 299.46 2379.69 29.63 2010-09-22 06:47:29.000 265 33314.36 299.56 2379.69 29.63 2010-09-22 06:47:30.000 265 33314.33 299.53 2379.69 29.63 2010-09-22 06:47:31.000 265 33314.28 299.52 2379.69 29.63 2010-09-22 06:47:32.000 265 33314.23 299.57 2379.72 29.63 2010-09-22 06:47:33.000 265 33314.32 299.52 2379.70 29.63 2010-09-22 06:47:34.000 265 33314.31 299.54 2379.69 29.63 2010-09-22 06:47:35.000 265 33314.36 299.48 2379.66 29.63 2010-09-22 06:47:36.000 265 33314.27 299.50 2379.68 29.63 2010-09-22 06:47:37.000 265 33314.38 299.53 2379.64 29.63 2010-09-22 06:47:38.000 265 33314.34 299.53 2379.65 29.63 2010-09-22 06:47:39.000 265 33314.22 299.50 2379.68 29.63 2010-09-22 06:47:40.000 265 33314.29 299.50 2379.68 29.63 2010-09-22 06:47:41.000 265 33314.36 299.51 2379.68 29.63 2010-09-22 06:47:42.000 265 33314.25 299.48 2379.70 29.63 2010-09-22 06:47:43.000 265 33314.35 299.57 2379.64 29.63 2010-09-22 06:47:44.000 265 33314.27 299.48 2379.64 29.63 2010-09-22 06:47:45.000 265 33314.28 299.50 2379.65 29.63 2010-09-22 06:47:46.000 265 33314.37 299.51 2379.71 29.63 2010-09-22 06:47:47.000 265 33314.38 299.53 2379.69 29.63 2010-09-22 06:47:48.000 265 33314.36 299.56 2379.67 29.63 2010-09-22 06:47:49.000 265 33314.38 299.54 2379.59 29.63 2010-09-22 06:47:50.000 265 33314.38 299.52 2379.70 29.63 2010-09-22 06:47:51.000 265 33314.40 299.49 2379.62 29.63 2010-09-22 06:47:52.000 265 33314.33 299.57 2379.70 29.63 2010-09-22 06:47:53.000 265 33314.52 299.52 2379.68 29.63 2010-09-22 06:47:54.000 265 33314.46 299.53 2379.63 29.63 2010-09-22 06:47:55.000 265 33314.41 299.52 2379.74 29.63 2010-09-22 06:47:56.000 265 33314.40 299.55 2379.62 29.63 2010-09-22 06:47:57.000 265 33314.40 299.55 2379.68 29.63 2010-09-22 06:47:58.000 265 33314.38 299.55 2379.64 29.63 2010-09-22 06:47:59.000 265 33314.41 299.51 2379.67 29.63 2010-09-22 06:48:00.000 265 33314.36 299.50 2379.66 29.63 2010-09-22 06:48:01.000 265 33314.33 299.59 2379.66 29.63 2010-09-22 06:48:02.000 265 33314.35 299.57 2379.66 29.63 2010-09-22 06:48:03.000 265 33314.49 299.58 2379.63 29.63 2010-09-22 06:48:04.000 265 33314.38 299.57 2379.62 29.63 2010-09-22 06:48:05.000 265 33314.45 299.58 2379.59 29.63 2010-09-22 06:48:06.000 265 33314.33 299.55 2379.58 29.63 2010-09-22 06:48:07.000 265 33314.36 299.60 2379.67 29.63 2010-09-22 06:48:08.000 265 33314.34 299.61 2379.62 29.63 2010-09-22 06:48:09.000 265 33314.35 299.57 2379.61 29.63 2010-09-22 06:48:10.000 265 33314.39 299.62 2379.70 29.63 2010-09-22 06:48:11.000 265 33314.39 299.63 2379.62 29.63 2010-09-22 06:48:12.000 265 33314.46 299.59 2379.62 29.63 2010-09-22 06:48:13.000 265 33314.39 299.63 2379.64 29.63 2010-09-22 06:48:14.000 265 33314.36 299.59 2379.64 29.63 2010-09-22 06:48:15.000 265 33314.43 299.64 2379.62 29.63 2010-09-22 06:48:16.000 265 33314.37 299.63 2379.58 29.63 2010-09-22 06:48:17.000 265 33314.43 299.66 2379.62 29.63 2010-09-22 06:48:18.000 265 33314.34 299.65 2379.60 29.63 2010-09-22 06:48:19.000 265 33314.36 299.59 2379.64 29.63 2010-09-22 06:48:20.000 265 33314.39 299.61 2379.62 29.63 2010-09-22 06:48:21.000 265 33314.42 299.60 2379.52 29.63 2010-09-22 06:48:22.000 265 33314.44 299.62 2379.57 29.63 2010-09-22 06:48:23.000 265 33314.37 299.62 2379.58 29.63 2010-09-22 06:48:24.000 265 33314.43 299.63 2379.60 29.63 2010-09-22 06:48:25.000 265 33314.48 299.66 2379.49 29.63 2010-09-22 06:48:26.000 265 33314.52 299.70 2379.54 29.63 2010-09-22 06:48:27.000 265 33314.43 299.62 2379.51 29.63 2010-09-22 06:48:28.000 265 33314.48 299.64 2379.62 29.63 2010-09-22 06:48:29.000 265 33314.52 299.67 2379.56 29.63 2010-09-22 06:48:30.000 265 33314.49 299.65 2379.58 29.63 2010-09-22 06:48:31.000 265 33314.48 299.64 2379.56 29.63 2010-09-22 06:48:32.000 265 33314.44 299.64 2379.54 29.63 2010-09-22 06:48:33.000 265 33314.53 299.62 2379.61 29.63 2010-09-22 06:48:34.000 265 33314.52 299.63 2379.54 29.63 2010-09-22 06:48:35.000 265 33314.37 299.65 2379.46 29.63 2010-09-22 06:48:36.000 265 33314.36 299.62 2379.41 29.63 2010-09-22 06:48:37.000 265 33314.40 299.62 2379.49 29.63 2010-09-22 06:48:38.000 265 33314.49 299.68 2379.59 29.63 2010-09-22 06:48:39.000 265 33314.37 299.59 2379.52 29.63 2010-09-22 06:48:40.000 265 33314.43 299.62 2379.54 29.63 2010-09-22 06:48:41.000 265 33314.47 299.62 2379.56 29.63 2010-09-22 06:48:42.000 265 33314.45 299.61 2379.66 29.63 2010-09-22 06:48:43.000 265 33314.42 299.62 2379.55 29.63 2010-09-22 06:48:44.000 265 33314.42 299.63 2379.52 29.63 2010-09-22 06:48:45.000 265 33314.53 299.59 2379.54 29.63 2010-09-22 06:48:46.000 265 33314.35 299.66 2379.53 29.63 2010-09-22 06:48:47.000 265 33314.43 299.66 2379.49 29.63 2010-09-22 06:48:48.000 265 33314.32 299.64 2379.51 29.63 2010-09-22 06:48:49.000 265 33314.39 299.65 2379.55 29.63 2010-09-22 06:48:50.000 265 33314.46 299.62 2379.53 29.63 2010-09-22 06:48:51.000 265 33314.36 299.67 2379.54 29.63 2010-09-22 06:48:52.000 265 33314.36 299.67 2379.54 29.63 2010-09-22 06:48:53.000 265 33314.32 299.67 2379.52 29.63 2010-09-22 06:48:54.000 265 33314.43 299.64 2379.60 29.63 2010-09-22 06:48:55.000 265 33314.46 299.64 2379.52 29.63 2010-09-22 06:48:56.000 265 33314.50 299.63 2379.58 29.63 2010-09-22 06:48:57.000 265 33314.42 299.64 2379.42 29.63 2010-09-22 06:48:58.000 265 33314.47 299.67 2379.48 29.63 2010-09-22 06:48:59.000 265 33314.52 299.68 2379.55 29.63 2010-09-22 06:49:00.000 265 33314.50 299.67 2379.50 29.63 2010-09-22 06:49:01.000 265 33314.54 299.69 2379.48 29.63 2010-09-22 06:49:02.000 265 33314.50 299.69 2379.50 29.63 2010-09-22 06:49:03.000 265 33314.49 299.67 2379.56 29.63 2010-09-22 06:49:04.000 265 33314.58 299.71 2379.44 29.63 2010-09-22 06:49:05.000 265 33314.52 299.68 2379.51 29.63 2010-09-22 06:49:06.000 265 33314.62 299.68 2379.42 29.63 2010-09-22 06:49:07.000 265 33314.61 299.68 2379.52 29.63 2010-09-22 06:49:08.000 265 33314.67 299.70 2379.46 29.63 2010-09-22 06:49:09.000 265 33314.67 299.68 2379.49 29.63 2010-09-22 06:49:10.000 265 33314.73 299.72 2379.48 29.63 2010-09-22 06:49:11.000 265 33314.71 299.66 2379.45 29.63 2010-09-22 06:49:12.000 265 33314.68 299.64 2379.46 29.63 2010-09-22 06:49:13.000 265 33314.68 299.72 2379.40 29.63 2010-09-22 06:49:14.000 265 33314.62 299.74 2379.41 29.63 2010-09-22 06:49:15.000 265 33314.58 299.71 2379.46 29.63 2010-09-22 06:49:16.000 265 33314.65 299.66 2379.45 29.63 2010-09-22 06:49:17.000 265 33314.71 299.68 2379.43 29.63 2010-09-22 06:49:18.000 265 33314.67 299.66 2379.46 29.63 2010-09-22 06:49:19.000 265 33314.75 299.70 2379.38 29.63 2010-09-22 06:49:20.000 265 33314.78 299.69 2379.36 29.63 2010-09-22 06:49:21.000 265 33314.78 299.67 2379.36 29.63 2010-09-22 06:49:22.000 265 33314.69 299.67 2379.31 29.63 2010-09-22 06:49:23.000 265 33314.59 299.66 2379.29 29.63 2010-09-22 06:49:24.000 265 33314.62 299.70 2379.30 29.63 2010-09-22 06:49:25.000 265 33314.66 299.67 2379.40 29.63 2010-09-22 06:49:26.000 265 33314.62 299.66 2379.29 29.63 2010-09-22 06:49:27.000 265 33314.64 299.68 2379.39 29.63 2010-09-22 06:49:28.000 265 33314.71 299.70 2379.34 29.63 2010-09-22 06:49:29.000 265 33314.64 299.65 2379.33 29.63 2010-09-22 06:49:30.000 265 33314.64 299.64 2379.33 29.63 2010-09-22 06:49:31.000 265 33314.78 299.67 2379.26 29.63 2010-09-22 06:49:32.000 265 33314.74 299.67 2379.30 29.63 2010-09-22 06:49:33.000 265 33314.66 299.67 2379.34 29.63 2010-09-22 06:49:34.000 265 33314.64 299.64 2379.27 29.63 2010-09-22 06:49:35.000 265 33314.68 299.61 2379.21 29.63 2010-09-22 06:49:36.000 265 33314.70 299.64 2379.26 29.63 2010-09-22 06:49:37.000 265 33314.68 299.64 2379.32 29.63 2010-09-22 06:49:38.000 265 33314.65 299.64 2379.34 29.63 2010-09-22 06:49:39.000 265 33314.75 299.62 2379.27 29.63 2010-09-22 06:49:40.000 265 33314.57 299.61 2379.30 29.63 2010-09-22 06:49:41.000 265 33314.65 299.60 2379.32 29.63 2010-09-22 06:49:42.000 265 33314.65 299.61 2379.31 29.63 2010-09-22 06:49:43.000 265 33314.68 299.60 2379.36 29.63 2010-09-22 06:49:44.000 265 33314.75 299.61 2379.30 29.63 2010-09-22 06:49:45.000 265 33314.65 299.63 2379.26 29.63 2010-09-22 06:49:46.000 265 33314.62 299.59 2379.33 29.63 2010-09-22 06:49:47.000 265 33314.70 299.58 2379.33 29.63 2010-09-22 06:49:48.000 265 33314.71 299.57 2379.23 29.63 2010-09-22 06:49:49.000 265 33314.69 299.65 2379.29 29.63 2010-09-22 06:49:50.000 265 33314.64 299.58 2379.37 29.63 2010-09-22 06:49:51.000 265 33314.64 299.58 2379.36 29.63 2010-09-22 06:49:52.000 265 33314.67 299.59 2379.30 29.63 2010-09-22 06:49:53.000 265 33314.64 299.60 2379.34 29.63 2010-09-22 06:49:54.000 265 33314.61 299.58 2379.29 29.63 2010-09-22 06:49:55.000 265 33314.66 299.55 2379.20 29.63 2010-09-22 06:49:56.000 265 33314.72 299.53 2379.28 29.63 2010-09-22 06:49:57.000 265 33314.69 299.59 2379.21 29.63 2010-09-22 06:49:58.000 265 33314.77 299.55 2379.21 29.63 2010-09-22 06:49:59.000 265 33314.77 299.56 2379.25 29.63 2010-09-22 06:50:00.000 265 33314.65 299.51 2379.23 29.63 2010-09-22 06:50:01.000 265 33314.71 299.57 2379.17 29.63 2010-09-22 06:50:02.000 265 33314.76 299.58 2379.29 29.63 2010-09-22 06:50:03.000 265 33314.75 299.60 2379.27 29.63 2010-09-22 06:50:04.000 265 33314.67 299.56 2379.24 29.63 2010-09-22 06:50:05.000 265 33314.74 299.56 2379.20 29.63 2010-09-22 06:50:06.000 265 33314.67 299.53 2379.21 29.63 2010-09-22 06:50:07.000 265 33314.75 299.59 2379.17 29.63 2010-09-22 06:50:08.000 265 33314.78 299.59 2379.23 29.63 2010-09-22 06:50:09.000 265 33314.78 299.58 2379.24 29.63 2010-09-22 06:50:10.000 265 33314.73 299.58 2379.22 29.63 2010-09-22 06:50:11.000 265 33314.69 299.57 2379.17 29.63 2010-09-22 06:50:12.000 265 33314.74 299.57 2379.24 29.63 2010-09-22 06:50:13.000 265 33314.76 299.58 2379.21 29.63 2010-09-22 06:50:14.000 265 33314.80 299.60 2379.18 29.63 2010-09-22 06:50:15.000 265 33314.82 299.60 2379.17 29.63 2010-09-22 06:50:16.000 265 33314.81 299.60 2379.17 29.63 2010-09-22 06:50:17.000 265 33314.84 299.59 2379.17 29.63 2010-09-22 06:50:18.000 265 33314.80 299.57 2379.14 29.63 2010-09-22 06:50:19.000 265 33314.75 299.54 2379.23 29.63 2010-09-22 06:50:20.000 265 33314.80 299.57 2379.17 29.63 2010-09-22 06:50:21.000 265 33314.76 299.59 2379.17 29.63 2010-09-22 06:50:22.000 265 33314.72 299.57 2379.12 29.63 2010-09-22 06:50:23.000 265 33314.76 299.58 2379.08 29.63 2010-09-22 06:50:24.000 265 33314.68 299.56 2379.09 29.63 2010-09-22 06:50:25.000 265 33314.80 299.58 2379.16 29.63 2010-09-22 06:50:26.000 265 33314.82 299.54 2379.11 29.63 2010-09-22 06:50:27.000 265 33314.82 299.54 2379.05 29.63 2010-09-22 06:50:28.000 265 33314.79 299.59 2379.15 29.63 2010-09-22 06:50:29.000 265 33314.83 299.51 2379.10 29.63 2010-09-22 06:50:30.000 265 33314.79 299.53 2379.11 29.63 2010-09-22 06:50:31.000 265 33314.75 299.54 2379.12 29.63 2010-09-22 06:50:32.000 265 33314.83 299.58 2379.17 29.63 2010-09-22 06:50:33.000 265 33314.77 299.58 2379.13 29.63 2010-09-22 06:50:34.000 265 33314.77 299.58 2379.12 29.63 2010-09-22 06:50:35.000 265 33314.75 299.54 2379.18 29.63 2010-09-22 06:50:36.000 265 33314.75 299.55 2379.10 29.63 2010-09-22 06:50:37.000 265 33314.80 299.58 2379.05 29.63 2010-09-22 06:50:38.000 265 33314.86 299.60 2379.05 29.63 2010-09-22 06:50:39.000 265 33314.85 299.59 2379.16 29.63 2010-09-22 06:50:40.000 265 33314.78 299.61 2379.20 29.63 2010-09-22 06:50:41.000 265 33314.82 299.55 2379.17 29.63 2010-09-22 06:50:42.000 265 33314.87 299.54 2379.16 29.63 2010-09-22 06:50:43.000 265 33314.84 299.54 2379.09 29.63 2010-09-22 06:50:44.000 265 33314.80 299.56 2379.16 29.63 2010-09-22 06:50:45.000 265 33314.83 299.54 2379.20 29.63 2010-09-22 06:50:46.000 265 33314.77 299.50 2379.10 29.63 2010-09-22 06:50:47.000 265 33314.99 299.55 2379.17 29.63 2010-09-22 06:50:48.000 265 33314.89 299.52 2379.16 29.63 2010-09-22 06:50:49.000 265 33314.90 299.56 2379.12 29.63 2010-09-22 06:50:50.000 265 33314.93 299.55 2379.11 29.63 2010-09-22 06:50:51.000 265 33314.90 299.53 2379.12 29.63 2010-09-22 06:50:52.000 265 33314.82 299.53 2379.15 29.63 2010-09-22 06:50:53.000 265 33314.91 299.58 2379.11 29.63 2010-09-22 06:50:54.000 265 33314.85 299.55 2379.06 29.63 2010-09-22 06:50:55.000 265 33314.87 299.59 2379.09 29.63 2010-09-22 06:50:56.000 265 33314.89 299.58 2379.08 29.63 2010-09-22 06:50:57.000 265 33314.92 299.54 2379.06 29.63 2010-09-22 06:50:58.000 265 33314.95 299.57 2379.05 29.63 2010-09-22 06:50:59.000 265 33314.97 299.59 2379.01 29.63 2010-09-22 06:51:00.000 265 33314.97 299.58 2379.06 29.63 2010-09-22 06:51:01.000 265 33314.95 299.58 2379.14 29.63 2010-09-22 06:51:02.000 265 33314.90 299.58 2379.06 29.63 2010-09-22 06:51:03.000 265 33314.98 299.56 2379.09 29.63 2010-09-22 06:51:04.000 265 33314.89 299.56 2379.03 29.63 2010-09-22 06:51:05.000 265 33314.95 299.60 2379.02 29.63 2010-09-22 06:51:06.000 265 33314.89 299.59 2378.95 29.63 2010-09-22 06:51:07.000 265 33314.97 299.56 2378.98 29.63 2010-09-22 06:51:08.000 265 33314.99 299.64 2378.99 29.63 2010-09-22 06:51:09.000 265 33314.96 299.62 2378.97 29.63 2010-09-22 06:51:10.000 265 33314.96 299.60 2378.99 29.63 2010-09-22 06:51:11.000 265 33315.05 299.60 2378.99 29.63 2010-09-22 06:51:12.000 265 33314.92 299.62 2379.01 29.63 2010-09-22 06:51:13.000 265 33314.89 299.64 2379.02 29.63 2010-09-22 06:51:14.000 265 33314.87 299.62 2379.03 29.63 2010-09-22 06:51:15.000 265 33314.94 299.63 2379.02 29.63 2010-09-22 06:51:16.000 265 33314.94 299.61 2378.99 29.63 2010-09-22 06:51:17.000 265 33314.82 299.63 2378.98 29.63 2010-09-22 06:51:18.000 265 33314.86 299.64 2379.01 29.63 2010-09-22 06:51:19.000 265 33314.95 299.61 2379.00 29.63 2010-09-22 06:51:20.000 265 33314.84 299.60 2379.01 29.63 2010-09-22 06:51:21.000 265 33314.80 299.54 2378.99 29.63 2010-09-22 06:51:22.000 265 33314.84 299.59 2379.06 29.63 2010-09-22 06:51:23.000 265 33314.85 299.61 2378.90 29.63 2010-09-22 06:51:24.000 265 33314.87 299.58 2378.92 29.63 2010-09-22 06:51:25.000 265 33314.87 299.61 2379.03 29.63 2010-09-22 06:51:26.000 265 33314.89 299.59 2378.94 29.63 2010-09-22 06:51:27.000 265 33314.89 299.63 2378.90 29.63 2010-09-22 06:51:28.000 265 33314.79 299.62 2378.99 29.63 2010-09-22 06:51:29.000 265 33314.82 299.62 2378.92 29.63 2010-09-22 06:51:30.000 265 33314.90 299.59 2378.92 29.63 2010-09-22 06:51:31.000 265 33314.80 299.60 2378.93 29.63 2010-09-22 06:51:32.000 265 33314.85 299.59 2378.93 29.63 2010-09-22 06:51:33.000 265 33314.81 299.60 2378.92 29.63 2010-09-22 06:51:34.000 265 33314.99 299.61 2378.96 29.63 2010-09-22 06:51:35.000 265 33314.90 299.62 2379.04 29.63 2010-09-22 06:51:36.000 265 33314.93 299.59 2379.01 29.63 2010-09-22 06:51:37.000 265 33314.93 299.63 2379.06 29.63 2010-09-22 06:51:38.000 265 33314.95 299.59 2378.94 29.63 2010-09-22 06:51:39.000 265 33314.99 299.59 2378.96 29.63 2010-09-22 06:51:40.000 265 33314.86 299.61 2378.90 29.63 2010-09-22 06:51:41.000 265 33314.93 299.66 2378.93 29.63 2010-09-22 06:51:42.000 265 33314.92 299.63 2378.95 29.63 2010-09-22 06:51:43.000 265 33314.84 299.63 2378.90 29.63 2010-09-22 06:51:44.000 265 33314.93 299.64 2378.97 29.63 2010-09-22 06:51:45.000 265 33314.92 299.65 2378.89 29.63 2010-09-22 06:51:46.000 265 33315.05 299.69 2378.92 29.63 2010-09-22 06:51:47.000 265 33314.92 299.65 2378.87 29.63 2010-09-22 06:51:48.000 265 33314.93 299.65 2378.91 29.63 2010-09-22 06:51:49.000 265 33314.91 299.66 2378.90 29.63 2010-09-22 06:51:50.000 265 33314.99 299.67 2378.95 29.63 2010-09-22 06:51:51.000 265 33314.97 299.68 2378.95 29.63 2010-09-22 06:51:52.000 265 33314.92 299.68 2378.89 29.63 2010-09-22 06:51:53.000 265 33314.95 299.66 2378.84 29.63 2010-09-22 06:51:54.000 265 33314.91 299.65 2378.83 29.63 2010-09-22 06:51:55.000 265 33314.87 299.66 2378.92 29.63 2010-09-22 06:51:56.000 265 33314.91 299.67 2378.90 29.63 2010-09-22 06:51:57.000 265 33314.82 299.64 2378.84 29.63 2010-09-22 06:51:58.000 265 33314.85 299.62 2378.87 29.63 2010-09-22 06:51:59.000 265 33314.93 299.62 2378.90 29.63 2010-09-22 06:52:00.000 265 33314.88 299.60 2378.92 29.63 2010-09-22 06:52:01.000 265 33314.85 299.63 2378.83 29.63 2010-09-22 06:52:02.000 265 33314.88 299.63 2378.90 29.63 2010-09-22 06:52:03.000 265 33314.98 299.61 2378.93 29.63 2010-09-22 06:52:04.000 265 33314.91 299.58 2378.92 29.63 2010-09-22 06:52:05.000 265 33314.86 299.59 2378.77 29.63 2010-09-22 06:52:06.000 265 33314.84 299.58 2378.80 29.63 2010-09-22 06:52:07.000 265 33314.86 299.61 2378.83 29.63 2010-09-22 06:52:08.000 265 33314.88 299.61 2378.93 29.63 2010-09-22 06:52:09.000 265 33314.87 299.56 2378.95 29.63 2010-09-22 06:52:10.000 265 33314.80 299.60 2378.93 29.63 2010-09-22 06:52:11.000 265 33314.93 299.61 2378.89 29.63 2010-09-22 06:52:12.000 265 33314.89 299.59 2378.87 29.63 2010-09-22 06:52:13.000 265 33314.87 299.57 2378.85 29.63 2010-09-22 06:52:14.000 265 33314.76 299.57 2378.86 29.63 2010-09-22 06:52:15.000 265 33314.80 299.62 2378.84 29.63 2010-09-22 06:52:16.000 265 33314.82 299.63 2378.84 29.63 2010-09-22 06:52:17.000 265 33314.82 299.59 2378.84 29.63 2010-09-22 06:52:18.000 265 33314.83 299.57 2378.83 29.63 2010-09-22 06:52:19.000 265 33314.82 299.57 2378.80 29.63 2010-09-22 06:52:20.000 265 33314.80 299.59 2378.92 29.63 2010-09-22 06:52:21.000 265 33314.78 299.62 2378.80 29.63 2010-09-22 06:52:22.000 265 33314.83 299.64 2378.78 29.63 2010-09-22 06:52:23.000 265 33314.78 299.65 2378.83 29.63 2010-09-22 06:52:24.000 265 33314.78 299.61 2378.86 29.63 2010-09-22 06:52:25.000 265 33314.82 299.63 2378.84 29.63 2010-09-22 06:52:26.000 265 33314.79 299.63 2378.84 29.63 2010-09-22 06:52:27.000 265 33314.82 299.62 2378.84 29.63 2010-09-22 06:52:28.000 265 33314.87 299.63 2378.85 29.63 2010-09-22 06:52:29.000 265 33314.80 299.64 2378.92 29.63 2010-09-22 06:52:30.000 265 33314.79 299.62 2378.85 29.63 2010-09-22 06:52:31.000 265 33314.80 299.62 2378.85 29.63 2010-09-22 06:52:32.000 265 33314.82 299.62 2378.90 29.63 2010-09-22 06:52:33.000 265 33314.71 299.62 2378.87 29.63 2010-09-22 06:52:34.000 265 33314.74 299.64 2378.84 29.63 2010-09-22 06:52:35.000 265 33314.79 299.65 2378.89 29.63 2010-09-22 06:52:36.000 265 33314.67 299.65 2378.86 29.63 2010-09-22 06:52:37.000 265 33314.83 299.61 2378.86 29.63 2010-09-22 06:52:38.000 265 33314.69 299.64 2379.02 29.63 2010-09-22 06:52:39.000 265 33314.82 299.65 2378.85 29.63 2010-09-22 06:52:40.000 265 33314.71 299.62 2378.85 29.63 2010-09-22 06:52:41.000 265 33314.80 299.65 2378.86 29.63 2010-09-22 06:52:42.000 265 33314.74 299.66 2378.84 29.63 2010-09-22 06:52:43.000 265 33314.69 299.59 2378.84 29.63 2010-09-22 06:52:44.000 265 33314.77 299.63 2378.80 29.63 2010-09-22 06:52:45.000 265 33314.83 299.64 2378.94 29.63 2010-09-22 06:52:46.000 265 33314.82 299.60 2378.85 29.63 2010-09-22 06:52:47.000 265 33314.84 299.63 2378.79 29.63 2010-09-22 06:52:48.000 265 33314.78 299.64 2378.86 29.63 2010-09-22 06:52:49.000 265 33314.75 299.61 2378.92 29.63 2010-09-22 06:52:50.000 265 33314.77 299.63 2378.85 29.63 2010-09-22 06:52:51.000 265 33314.74 299.59 2378.91 29.63 2010-09-22 06:52:52.000 265 33314.77 299.59 2378.82 29.63 2010-09-22 06:52:53.000 265 33314.75 299.61 2378.86 29.63 2010-09-22 06:52:54.000 265 33314.83 299.62 2378.86 29.63 2010-09-22 06:52:55.000 265 33314.82 299.60 2378.77 29.63 2010-09-22 06:52:56.000 265 33314.85 299.61 2378.84 29.63 2010-09-22 06:52:57.000 265 33314.80 299.61 2378.86 29.63 2010-09-22 06:52:58.000 265 33314.81 299.59 2378.89 29.63 2010-09-22 06:52:59.000 265 33314.72 299.61 2378.84 29.63 2010-09-22 06:53:00.000 265 33314.77 299.58 2378.83 29.63 2010-09-22 06:53:01.000 265 33314.72 299.60 2378.80 29.63 2010-09-22 06:53:02.000 265 33314.82 299.62 2378.90 29.63 2010-09-22 06:53:03.000 265 33314.74 299.58 2378.89 29.63 2010-09-22 06:53:04.000 265 33314.80 299.61 2378.92 29.63 2010-09-22 06:53:05.000 265 33314.79 299.61 2378.84 29.63 2010-09-22 06:53:06.000 265 33314.76 299.62 2378.83 29.63 2010-09-22 06:53:07.000 265 33314.71 299.63 2378.83 29.63 2010-09-22 06:53:08.000 265 33314.71 299.59 2378.83 29.63 2010-09-22 06:53:09.000 265 33314.86 299.62 2378.84 29.63 2010-09-22 06:53:10.000 265 33314.89 299.60 2378.94 29.63 2010-09-22 06:53:11.000 265 33314.93 299.62 2378.89 29.63 2010-09-22 06:53:12.000 265 33314.81 299.63 2378.90 29.63 2010-09-22 06:53:13.000 265 33314.80 299.59 2378.88 29.63 2010-09-22 06:53:14.000 265 33314.83 299.58 2378.83 29.63 2010-09-22 06:53:15.000 265 33314.77 299.57 2378.77 29.63 2010-09-22 06:53:16.000 265 33314.78 299.63 2378.72 29.63 2010-09-22 06:53:17.000 265 33314.84 299.62 2378.77 29.63 2010-09-22 06:53:18.000 265 33314.74 299.62 2378.70 29.63 2010-09-22 06:53:19.000 265 33314.80 299.62 2378.83 29.63 2010-09-22 06:53:20.000 265 33314.79 299.62 2378.83 29.63 2010-09-22 06:53:21.000 265 33314.88 299.62 2378.76 29.63 2010-09-22 06:53:22.000 265 33314.74 299.62 2378.78 29.63 2010-09-22 06:53:23.000 265 33314.80 299.64 2378.71 29.63 2010-09-22 06:53:24.000 265 33314.74 299.62 2378.77 29.63 2010-09-22 06:53:25.000 265 33314.77 299.66 2378.80 29.63 2010-09-22 06:53:26.000 265 33314.88 299.66 2378.83 29.63 2010-09-22 06:53:27.000 265 33314.83 299.68 2378.84 29.63 2010-09-22 06:53:28.000 265 33314.88 299.68 2378.83 29.63 2010-09-22 06:53:29.000 265 33314.75 299.65 2378.78 29.63 2010-09-22 06:53:30.000 265 33314.82 299.65 2378.83 29.63 2010-09-22 06:53:31.000 265 33314.86 299.66 2378.76 29.63 2010-09-22 06:53:32.000 265 33314.80 299.66 2378.76 29.63 2010-09-22 06:53:33.000 265 33314.86 299.69 2378.75 29.63 2010-09-22 06:53:34.000 265 33314.83 299.69 2378.82 29.63 2010-09-22 06:53:35.000 265 33314.92 299.66 2378.78 29.63 2010-09-22 06:53:36.000 265 33314.84 299.68 2378.73 29.63 2010-09-22 06:53:37.000 265 33314.83 299.68 2378.76 29.63 2010-09-22 06:53:38.000 265 33314.91 299.70 2378.78 29.63 2010-09-22 06:53:39.000 265 33314.97 299.68 2378.86 29.63 2010-09-22 06:53:40.000 265 33314.86 299.70 2378.77 29.63 2010-09-22 06:53:41.000 265 33314.85 299.66 2378.77 29.63 2010-09-22 06:53:42.000 265 33314.93 299.66 2378.84 29.63 2010-09-22 06:53:43.000 265 33314.97 299.69 2378.72 29.63 2010-09-22 06:53:44.000 265 33314.93 299.70 2378.77 29.63 2010-09-22 06:53:45.000 265 33314.88 299.65 2378.71 29.63 2010-09-22 06:53:46.000 265 33314.93 299.68 2378.75 29.63 2010-09-22 06:53:47.000 265 33314.83 299.68 2378.77 29.63 2010-09-22 06:53:48.000 265 33314.93 299.67 2378.71 29.63 2010-09-22 06:53:49.000 265 33314.98 299.66 2378.70 29.63 2010-09-22 06:53:50.000 265 33314.88 299.64 2378.67 29.63 2010-09-22 06:53:51.000 265 33314.96 299.65 2378.72 29.63 2010-09-22 06:53:52.000 265 33314.83 299.67 2378.76 29.63 2010-09-22 06:53:53.000 265 33314.96 299.69 2378.67 29.63 2010-09-22 06:53:54.000 265 33314.89 299.69 2378.69 29.63 2010-09-22 06:53:55.000 265 33314.96 299.65 2378.65 29.63 2010-09-22 06:53:56.000 265 33315.02 299.68 2378.71 29.63 2010-09-22 06:53:57.000 265 33315.02 299.72 2378.58 29.63 2010-09-22 06:53:58.000 265 33315.04 299.68 2378.64 29.63 2010-09-22 06:53:59.000 265 33315.05 299.68 2378.77 29.63 2010-09-22 06:54:00.000 265 33315.04 299.68 2378.76 29.63 2010-09-22 06:54:01.000 265 33315.02 299.64 2378.61 29.63 2010-09-22 06:54:02.000 265 33314.90 299.68 2378.61 29.63 2010-09-22 06:54:03.000 265 33315.07 299.67 2378.66 29.63 2010-09-22 06:54:04.000 265 33315.02 299.70 2378.61 29.63 2010-09-22 06:54:05.000 265 33315.04 299.67 2378.71 29.63 2010-09-22 06:54:06.000 265 33315.05 299.62 2378.71 29.63 2010-09-22 06:54:07.000 265 33315.08 299.67 2378.62 29.63 2010-09-22 06:54:08.000 265 33315.11 299.70 2378.70 29.63 2010-09-22 06:54:09.000 265 33314.95 299.68 2378.64 29.63 2010-09-22 06:54:10.000 265 33314.99 299.64 2378.61 29.63 2010-09-22 06:54:11.000 265 33315.08 299.70 2378.59 29.63 2010-09-22 06:54:12.000 265 33315.01 299.70 2378.67 29.63 2010-09-22 06:54:13.000 265 33314.93 299.67 2378.61 29.63 2010-09-22 06:54:14.000 265 33314.97 299.70 2378.58 29.63 2010-09-22 06:54:15.000 265 33314.87 299.68 2378.58 29.63 2010-09-22 06:54:16.000 265 33315.05 299.74 2378.56 29.63 2010-09-22 06:54:17.000 265 33314.85 299.69 2378.59 29.63 2010-09-22 06:54:18.000 265 33314.94 299.69 2378.57 29.63 2010-09-22 06:54:19.000 265 33315.02 299.72 2378.58 29.63 2010-09-22 06:54:20.000 265 33315.06 299.65 2378.54 29.63 2010-09-22 06:54:21.000 265 33314.93 299.73 2378.61 29.63 2010-09-22 06:54:22.000 265 33315.11 299.73 2378.52 29.63 2010-09-22 06:54:23.000 265 33315.02 299.74 2378.55 29.63 2010-09-22 06:54:24.000 265 33315.09 299.73 2378.52 29.63 2010-09-22 06:54:25.000 265 33315.04 299.68 2378.56 29.63 2010-09-22 06:54:26.000 265 33315.08 299.67 2378.61 29.63 2010-09-22 06:54:27.000 265 33314.99 299.70 2378.54 29.63 2010-09-22 06:54:28.000 265 33315.05 299.68 2378.52 29.63 2010-09-22 06:54:29.000 265 33315.00 299.65 2378.64 29.63 2010-09-22 06:54:30.000 265 33314.95 299.62 2378.61 29.63 2010-09-22 06:54:31.000 265 33315.00 299.71 2378.55 29.63 2010-09-22 06:54:32.000 265 33315.14 299.72 2378.55 29.63 2010-09-22 06:54:33.000 265 33315.08 299.70 2378.52 29.63 2010-09-22 06:54:34.000 265 33315.07 299.70 2378.49 29.63 2010-09-22 06:54:35.000 265 33315.11 299.67 2378.49 29.63 2010-09-22 06:54:36.000 265 33315.08 299.64 2378.52 29.63 2010-09-22 06:54:37.000 265 33315.10 299.69 2378.61 29.63 2010-09-22 06:54:38.000 265 33315.05 299.72 2378.51 29.63 2010-09-22 06:54:39.000 265 33315.05 299.66 2378.41 29.63 2010-09-22 06:54:40.000 265 33315.17 299.65 2378.53 29.63 2010-09-22 06:54:41.000 265 33315.08 299.67 2378.47 29.63 2010-09-22 06:54:42.000 265 33315.05 299.66 2378.52 29.63 2010-09-22 06:54:43.000 265 33315.07 299.64 2378.41 29.63 2010-09-22 06:54:44.000 265 33315.17 299.68 2378.54 29.63 2010-09-22 06:54:45.000 265 33315.02 299.64 2378.55 29.63 2010-09-22 06:54:46.000 265 33315.14 299.69 2378.41 29.63 2010-09-22 06:54:47.000 265 33315.23 299.67 2378.44 29.63 2010-09-22 06:54:48.000 265 33315.17 299.65 2378.43 29.63 2010-09-22 06:54:49.000 265 33315.15 299.64 2378.44 29.63 2010-09-22 06:54:50.000 265 33315.11 299.64 2378.39 29.63 2010-09-22 06:54:51.000 265 33315.20 299.64 2378.46 29.63 2010-09-22 06:54:52.000 265 33315.15 299.65 2378.45 29.63 2010-09-22 06:54:53.000 265 33315.15 299.65 2378.49 29.63 2010-09-22 06:54:54.000 265 33315.14 299.67 2378.45 29.63 2010-09-22 06:54:55.000 265 33315.24 299.63 2378.45 29.63 2010-09-22 06:54:56.000 265 33315.21 299.67 2378.36 29.63 2010-09-22 06:54:57.000 265 33315.25 299.60 2378.42 29.63 2010-09-22 06:54:58.000 265 33315.20 299.64 2378.44 29.63 2010-09-22 06:54:59.000 265 33315.29 299.63 2378.38 29.63 2010-09-22 06:55:00.000 265 33315.14 299.64 2378.32 29.63 2010-09-22 06:55:01.000 265 33315.23 299.65 2378.37 29.63 2010-09-22 06:55:02.000 265 33315.18 299.65 2378.36 29.63 2010-09-22 06:55:03.000 265 33315.17 299.62 2378.33 29.63 2010-09-22 06:55:04.000 265 33315.21 299.65 2378.37 29.63 2010-09-22 06:55:05.000 265 33315.24 299.64 2378.41 29.63 2010-09-22 06:55:06.000 265 33315.23 299.63 2378.40 29.63 2010-09-22 06:55:07.000 265 33315.26 299.64 2378.34 29.63 2010-09-22 06:55:08.000 265 33315.26 299.66 2378.43 29.63 2010-09-22 06:55:09.000 265 33315.21 299.66 2378.39 29.63 2010-09-22 06:55:10.000 265 33315.21 299.62 2378.43 29.63 2010-09-22 06:55:11.000 265 33315.26 299.64 2378.37 29.63 2010-09-22 06:55:12.000 265 33315.22 299.67 2378.34 29.63 2010-09-22 06:55:13.000 265 33315.29 299.64 2378.36 29.63 2010-09-22 06:55:14.000 265 33315.20 299.71 2378.31 29.63 2010-09-22 06:55:15.000 265 33315.26 299.64 2378.32 29.63 2010-09-22 06:55:16.000 265 33315.21 299.69 2378.28 29.63 2010-09-22 06:55:17.000 265 33315.24 299.68 2378.33 29.63 2010-09-22 06:55:18.000 265 33315.27 299.67 2378.26 29.63 2010-09-22 06:55:19.000 265 33315.31 299.68 2378.28 29.63 2010-09-22 06:55:20.000 265 33315.38 299.63 2378.37 29.63 2010-09-22 06:55:21.000 265 33315.32 299.68 2378.37 29.63 2010-09-22 06:55:22.000 265 33315.24 299.70 2378.37 29.63 2010-09-22 06:55:23.000 265 33315.40 299.65 2378.31 29.63 2010-09-22 06:55:24.000 265 33315.26 299.68 2378.36 29.63 2010-09-22 06:55:25.000 265 33315.27 299.68 2378.30 29.63 2010-09-22 06:55:26.000 265 33315.23 299.68 2378.27 29.63 2010-09-22 06:55:27.000 265 33315.23 299.70 2378.31 29.63 2010-09-22 06:55:28.000 265 33315.35 299.65 2378.26 29.63 2010-09-22 06:55:29.000 265 33315.33 299.66 2378.31 29.63 2010-09-22 06:55:30.000 265 33315.32 299.65 2378.35 29.63 2010-09-22 06:55:31.000 265 33315.36 299.68 2378.27 29.63 2010-09-22 06:55:32.000 265 33315.21 299.62 2378.24 29.63 2010-09-22 06:55:33.000 265 33315.27 299.71 2378.26 29.63 2010-09-22 06:55:34.000 265 33315.26 299.68 2378.28 29.63 2010-09-22 06:55:35.000 265 33315.22 299.68 2378.31 29.63 2010-09-22 06:55:36.000 265 33315.28 299.66 2378.24 29.63 2010-09-22 06:55:37.000 265 33315.25 299.71 2378.29 29.63 2010-09-22 06:55:38.000 265 33315.14 299.65 2378.25 29.63 2010-09-22 06:55:39.000 265 33315.17 299.65 2378.27 29.63 2010-09-22 06:55:40.000 265 33315.24 299.68 2378.24 29.63 2010-09-22 06:55:41.000 265 33315.26 299.67 2378.30 29.63 2010-09-22 06:55:42.000 265 33315.17 299.64 2378.24 29.63 2010-09-22 06:55:43.000 265 33315.23 299.67 2378.28 29.63 2010-09-22 06:55:44.000 265 33315.12 299.66 2378.24 29.63 2010-09-22 06:55:45.000 265 33315.16 299.68 2378.18 29.63 2010-09-22 06:55:46.000 265 33315.24 299.69 2378.27 29.63 2010-09-22 06:55:47.000 265 33315.26 299.62 2378.20 29.63 2010-09-22 06:55:48.000 265 33315.24 299.61 2378.16 29.63 2010-09-22 06:55:49.000 265 33315.30 299.63 2378.26 29.63 2010-09-22 06:55:50.000 265 33315.23 299.63 2378.26 29.63 2010-09-22 06:55:51.000 265 33315.20 299.67 2378.32 29.63 2010-09-22 06:55:52.000 265 33315.20 299.64 2378.26 29.63 2010-09-22 06:55:53.000 265 33315.32 299.67 2378.24 29.63 2010-09-22 06:55:54.000 265 33315.18 299.62 2378.26 29.63 2010-09-22 06:55:55.000 265 33315.36 299.64 2378.21 29.63 2010-09-22 06:55:56.000 265 33315.21 299.64 2378.30 29.63 2010-09-22 06:55:57.000 265 33315.26 299.66 2378.18 29.63 2010-09-22 06:55:58.000 265 33315.20 299.65 2378.21 29.63 2010-09-22 06:55:59.000 265 33315.27 299.66 2378.18 29.63 2010-09-22 06:56:00.000 265 33315.20 299.63 2378.22 29.63 2010-09-22 06:56:01.000 265 33315.35 299.65 2378.19 29.63 2010-09-22 06:56:02.000 265 33315.28 299.65 2378.18 29.63 2010-09-22 06:56:03.000 265 33315.30 299.65 2378.26 29.63 2010-09-22 06:56:04.000 265 33315.35 299.69 2378.22 29.63 2010-09-22 06:56:05.000 265 33315.36 299.68 2378.24 29.63 2010-09-22 06:56:06.000 265 33315.35 299.68 2378.26 29.63 2010-09-22 06:56:07.000 265 33315.30 299.68 2378.14 29.63 2010-09-22 06:56:08.000 265 33315.34 299.71 2378.17 29.63 2010-09-22 06:56:09.000 265 33315.29 299.70 2378.12 29.63 2010-09-22 06:56:10.000 265 33315.25 299.68 2378.19 29.63 2010-09-22 06:56:11.000 265 33315.31 299.66 2378.14 29.63 2010-09-22 06:56:12.000 265 33315.33 299.71 2378.12 29.63 2010-09-22 06:56:13.000 265 33315.34 299.69 2378.12 29.63 2010-09-22 06:56:14.000 265 33315.33 299.68 2378.18 29.63 2010-09-22 06:56:15.000 265 33315.27 299.67 2378.17 29.63 2010-09-22 06:56:16.000 265 33315.32 299.69 2378.18 29.63 2010-09-22 06:56:17.000 265 33315.39 299.64 2378.09 29.63 2010-09-22 06:56:18.000 265 33315.29 299.67 2378.10 29.63 2010-09-22 06:56:19.000 265 33315.31 299.63 2378.01 29.63 2010-09-22 06:56:20.000 265 33315.30 299.68 2378.07 29.63 2010-09-22 06:56:21.000 265 33315.29 299.63 2378.12 29.63 2010-09-22 06:56:22.000 265 33315.31 299.61 2378.03 29.63 2010-09-22 06:56:23.000 265 33315.35 299.62 2378.07 29.63 2010-09-22 06:56:24.000 265 33315.18 299.64 2378.05 29.63 2010-09-22 06:56:25.000 265 33315.25 299.68 2378.12 29.63 2010-09-22 06:56:26.000 265 33315.21 299.62 2378.10 29.63 2010-09-22 06:56:27.000 265 33315.33 299.64 2378.10 29.63 2010-09-22 06:56:28.000 265 33315.19 299.64 2378.11 29.63 2010-09-22 06:56:29.000 265 33315.30 299.63 2378.13 29.63 2010-09-22 06:56:30.000 265 33315.28 299.58 2378.14 29.63 2010-09-22 06:56:31.000 265 33315.34 299.67 2378.05 29.63 2010-09-22 06:56:32.000 265 33315.29 299.60 2378.09 29.63 2010-09-22 06:56:33.000 265 33315.20 299.63 2378.11 29.63 2010-09-22 06:56:34.000 265 33315.21 299.62 2378.05 29.63 2010-09-22 06:56:35.000 265 33315.15 299.62 2378.14 29.63 2010-09-22 06:56:36.000 265 33315.21 299.61 2378.12 29.63 2010-09-22 06:56:37.000 265 33315.29 299.61 2378.08 29.63 2010-09-22 06:56:38.000 265 33315.30 299.59 2378.13 29.63 2010-09-22 06:56:39.000 265 33315.23 299.59 2378.06 29.63 2010-09-22 06:56:40.000 265 33315.20 299.61 2378.12 29.63 2010-09-22 06:56:41.000 265 33315.23 299.60 2378.09 29.63 2010-09-22 06:56:42.000 265 33315.17 299.59 2378.10 29.63 2010-09-22 06:56:43.000 265 33315.27 299.64 2378.06 29.63 2010-09-22 06:56:44.000 265 33315.26 299.61 2378.11 29.63 2010-09-22 06:56:45.000 265 33315.26 299.61 2378.09 29.63 2010-09-22 06:56:46.000 265 33315.26 299.61 2378.13 29.63 2010-09-22 06:56:47.000 265 33315.34 299.63 2378.08 29.63 2010-09-22 06:56:48.000 265 33315.32 299.59 2378.03 29.63 2010-09-22 06:56:49.000 265 33315.32 299.62 2378.08 29.63 2010-09-22 06:56:50.000 265 33315.36 299.60 2378.03 29.63 2010-09-22 06:56:51.000 265 33315.35 299.65 2378.03 29.63 2010-09-22 06:56:52.000 265 33315.32 299.67 2378.05 29.63 2010-09-22 06:56:53.000 265 33315.30 299.60 2378.11 29.63 2010-09-22 06:56:54.000 265 33315.30 299.61 2378.12 29.63 2010-09-22 06:56:55.000 265 33315.31 299.64 2378.12 29.63 2010-09-22 06:56:56.000 265 33315.38 299.64 2378.05 29.63 2010-09-22 06:56:57.000 265 33315.37 299.62 2378.16 29.63 2010-09-22 06:56:58.000 265 33315.27 299.64 2377.99 29.63 2010-09-22 06:56:59.000 265 33315.29 299.66 2377.97 29.63 2010-09-22 06:57:00.000 265 33315.32 299.67 2377.98 29.63 2010-09-22 06:57:01.000 265 33315.40 299.61 2378.05 29.63 2010-09-22 06:57:02.000 265 33315.36 299.64 2378.05 29.63 2010-09-22 06:57:03.000 265 33315.30 299.65 2378.09 29.63 2010-09-22 06:57:04.000 265 33315.34 299.62 2378.05 29.63 2010-09-22 06:57:05.000 265 33315.29 299.67 2377.97 29.63 2010-09-22 06:57:06.000 265 33315.31 299.65 2378.00 29.63 2010-09-22 06:57:07.000 265 33315.36 299.63 2378.01 29.63 2010-09-22 06:57:08.000 265 33315.40 299.64 2378.04 29.63 2010-09-22 06:57:09.000 265 33315.32 299.62 2377.99 29.63 2010-09-22 06:57:10.000 265 33315.35 299.65 2377.99 29.63 2010-09-22 06:57:11.000 265 33315.37 299.64 2378.03 29.63 2010-09-22 06:57:12.000 265 33315.34 299.65 2377.99 29.63 2010-09-22 06:57:13.000 265 33315.30 299.61 2378.00 29.63 2010-09-22 06:57:14.000 265 33315.32 299.61 2378.00 29.63 2010-09-22 06:57:15.000 265 33315.33 299.61 2377.91 29.63 2010-09-22 06:57:16.000 265 33315.39 299.64 2377.98 29.63 2010-09-22 06:57:17.000 265 33315.34 299.66 2378.02 29.63 2010-09-22 06:57:18.000 265 33315.29 299.63 2377.97 29.63 2010-09-22 06:57:19.000 265 33315.34 299.62 2377.93 29.63 2010-09-22 06:57:20.000 265 33315.34 299.60 2377.93 29.63 2010-09-22 06:57:21.000 265 33315.27 299.58 2377.96 29.63 2010-09-22 06:57:22.000 265 33315.32 299.61 2377.99 29.63 2010-09-22 06:57:23.000 265 33315.33 299.59 2377.98 29.63 2010-09-22 06:57:24.000 265 33315.35 299.62 2377.97 29.63 2010-09-22 06:57:25.000 265 33315.38 299.64 2377.97 29.63 2010-09-22 06:57:26.000 265 33315.36 299.62 2377.95 29.63 2010-09-22 06:57:27.000 265 33315.34 299.58 2378.01 29.63 2010-09-22 06:57:28.000 265 33315.32 299.59 2377.93 29.63 2010-09-22 06:57:29.000 265 33315.32 299.59 2377.99 29.63 2010-09-22 06:57:30.000 265 33315.33 299.61 2377.96 29.63 2010-09-22 06:57:31.000 265 33315.25 299.66 2378.01 29.63 2010-09-22 06:57:32.000 265 33315.36 299.62 2378.02 29.63 2010-09-22 06:57:33.000 265 33315.42 299.62 2378.00 29.63 2010-09-22 06:57:34.000 265 33315.35 299.59 2377.90 29.63 2010-09-22 06:57:35.000 265 33315.43 299.58 2377.99 29.63 2010-09-22 06:57:36.000 265 33315.34 299.60 2377.95 29.63 2010-09-22 06:57:37.000 265 33315.33 299.63 2378.00 29.63 2010-09-22 06:57:38.000 265 33315.34 299.68 2377.93 29.63 2010-09-22 06:57:39.000 265 33315.36 299.67 2377.97 29.63 2010-09-22 06:57:40.000 265 33315.40 299.68 2378.01 29.63 2010-09-22 06:57:41.000 265 33315.30 299.66 2377.97 29.63 2010-09-22 06:57:42.000 265 33315.37 299.65 2377.98 29.63 2010-09-22 06:57:43.000 265 33315.33 299.68 2377.92 29.63 2010-09-22 06:57:44.000 265 33315.31 299.64 2377.89 29.63 2010-09-22 06:57:45.000 265 33315.36 299.64 2377.95 29.63 2010-09-22 06:57:46.000 265 33315.33 299.65 2377.96 29.63 2010-09-22 06:57:47.000 265 33315.50 299.68 2377.98 29.63 2010-09-22 06:57:48.000 265 33315.37 299.65 2377.89 29.63 2010-09-22 06:57:49.000 265 33315.38 299.65 2377.95 29.63 2010-09-22 06:57:50.000 265 33315.36 299.66 2377.91 29.63 2010-09-22 06:57:51.000 265 33315.37 299.67 2377.96 29.63 2010-09-22 06:57:52.000 265 33315.39 299.64 2377.87 29.63 2010-09-22 06:57:53.000 265 33315.33 299.67 2377.91 29.63 2010-09-22 06:57:54.000 265 33315.31 299.67 2377.94 29.63 2010-09-22 06:57:55.000 265 33315.36 299.73 2377.91 29.63 2010-09-22 06:57:56.000 265 33315.36 299.70 2377.91 29.63 2010-09-22 06:57:57.000 265 33315.24 299.68 2377.91 29.63 2010-09-22 06:57:58.000 265 33315.33 299.68 2377.80 29.63 2010-09-22 06:57:59.000 265 33315.39 299.68 2377.87 29.63 2010-09-22 06:58:00.000 265 33315.35 299.66 2377.81 29.63 2010-09-22 06:58:01.000 265 33315.42 299.68 2377.90 29.63 2010-09-22 06:58:02.000 265 33315.38 299.71 2377.84 29.63 2010-09-22 06:58:03.000 265 33315.35 299.66 2377.86 29.63 2010-09-22 06:58:04.000 265 33315.29 299.67 2377.88 29.63 2010-09-22 06:58:05.000 265 33315.42 299.65 2377.79 29.63 2010-09-22 06:58:06.000 265 33315.32 299.67 2377.91 29.63 2010-09-22 06:58:07.000 265 33315.42 299.65 2377.80 29.63 2010-09-22 06:58:08.000 265 33315.45 299.71 2377.85 29.63 2010-09-22 06:58:09.000 265 33315.35 299.66 2377.89 29.63 2010-09-22 06:58:10.000 265 33315.32 299.60 2377.87 29.63 2010-09-22 06:58:11.000 265 33315.39 299.62 2377.90 29.63 2010-09-22 06:58:12.000 265 33315.31 299.62 2377.93 29.63 2010-09-22 06:58:13.000 265 33315.31 299.64 2377.93 29.63 2010-09-22 06:58:14.000 265 33315.30 299.66 2377.92 29.63 2010-09-22 06:58:15.000 265 33315.36 299.63 2377.86 29.63 2010-09-22 06:58:16.000 265 33315.29 299.64 2377.88 29.63 2010-09-22 06:58:17.000 265 33315.31 299.63 2377.90 29.63 2010-09-22 06:58:18.000 265 33315.42 299.66 2377.90 29.63 2010-09-22 06:58:19.000 265 33315.32 299.62 2377.92 29.63 2010-09-22 06:58:20.000 265 33315.31 299.64 2377.80 29.63 2010-09-22 06:58:21.000 265 33315.27 299.67 2377.76 29.63 2010-09-22 06:58:22.000 265 33315.36 299.63 2377.90 29.63 2010-09-22 06:58:23.000 265 33315.34 299.62 2377.91 29.63 2010-09-22 06:58:24.000 265 33315.33 299.63 2377.86 29.63 2010-09-22 06:58:25.000 265 33315.30 299.64 2377.90 29.63 2010-09-22 06:58:26.000 265 33315.35 299.66 2377.81 29.63 2010-09-22 06:58:27.000 265 33315.29 299.62 2377.88 29.63 2010-09-22 06:58:28.000 265 33315.31 299.64 2377.82 29.63 2010-09-22 06:58:29.000 265 33315.32 299.64 2377.78 29.63 2010-09-22 06:58:30.000 265 33315.38 299.63 2377.81 29.63 2010-09-22 06:58:31.000 265 33315.30 299.65 2377.81 29.63 2010-09-22 06:58:32.000 265 33315.27 299.60 2377.89 29.63 2010-09-22 06:58:33.000 265 33315.36 299.64 2377.80 29.63 2010-09-22 06:58:34.000 265 33315.32 299.68 2377.86 29.63 2010-09-22 06:58:35.000 265 33315.38 299.64 2377.84 29.63 2010-09-22 06:58:36.000 265 33315.26 299.67 2377.90 29.63 2010-09-22 06:58:37.000 265 33315.34 299.62 2377.76 29.63 2010-09-22 06:58:38.000 265 33315.40 299.64 2377.88 29.63 2010-09-22 06:58:39.000 265 33315.35 299.65 2377.83 29.63 2010-09-22 06:58:40.000 265 33315.45 299.66 2377.82 29.63 2010-09-22 06:58:41.000 265 33315.38 299.66 2377.76 29.63 2010-09-22 06:58:42.000 265 33315.37 299.66 2377.76 29.63 2010-09-22 06:58:43.000 265 33315.39 299.61 2377.90 29.63 2010-09-22 06:58:44.000 265 33315.30 299.67 2377.78 29.63 2010-09-22 06:58:45.000 265 33315.41 299.68 2377.81 29.63 2010-09-22 06:58:46.000 265 33315.45 299.67 2377.80 29.63 2010-09-22 06:58:47.000 265 33315.26 299.65 2377.87 29.63 2010-09-22 06:58:48.000 265 33315.29 299.65 2377.87 29.63 2010-09-22 06:58:49.000 265 33315.28 299.69 2377.77 29.63 2010-09-22 06:58:50.000 265 33315.32 299.72 2377.81 29.63 2010-09-22 06:58:51.000 265 33315.29 299.69 2377.82 29.63 2010-09-22 06:58:52.000 265 33315.28 299.69 2377.82 29.63 2010-09-22 06:58:53.000 265 33315.24 299.66 2377.71 29.63 2010-09-22 06:58:54.000 265 33315.29 299.72 2377.80 29.63 2010-09-22 06:58:55.000 265 33315.29 299.65 2377.76 29.63 2010-09-22 06:58:56.000 265 33315.27 299.68 2377.81 29.63 2010-09-22 06:58:57.000 265 33315.23 299.64 2377.76 29.63 2010-09-22 06:58:58.000 265 33315.41 299.65 2377.75 29.63 2010-09-22 06:58:59.000 265 33315.26 299.68 2377.75 29.63 2010-09-22 06:59:00.000 265 33315.29 299.69 2377.72 29.63 2010-09-22 06:59:01.000 265 33315.35 299.68 2377.71 29.63 2010-09-22 06:59:02.000 265 33315.35 299.66 2377.73 29.63 2010-09-22 06:59:03.000 265 33315.31 299.67 2377.73 29.63 2010-09-22 06:59:04.000 265 33315.35 299.70 2377.75 29.63 2010-09-22 06:59:05.000 265 33315.30 299.70 2377.72 29.63 2010-09-22 06:59:06.000 265 33315.36 299.67 2377.74 29.63 2010-09-22 06:59:07.000 265 33315.38 299.67 2377.77 29.63 2010-09-22 06:59:08.000 265 33315.36 299.65 2377.83 29.63 2010-09-22 06:59:09.000 265 33315.39 299.62 2377.77 29.63 2010-09-22 06:59:10.000 265 33315.39 299.66 2377.74 29.63 2010-09-22 06:59:11.000 265 33315.38 299.68 2377.81 29.63 2010-09-22 06:59:12.000 265 33315.43 299.68 2377.80 29.63 2010-09-22 06:59:13.000 265 33315.37 299.65 2377.84 29.63 2010-09-22 06:59:14.000 265 33315.35 299.66 2377.75 29.63 2010-09-22 06:59:15.000 265 33315.37 299.68 2377.74 29.63 2010-09-22 06:59:16.000 265 33315.39 299.65 2377.78 29.63 2010-09-22 06:59:17.000 265 33315.43 299.67 2377.78 29.63 2010-09-22 06:59:18.000 265 33315.36 299.64 2377.74 29.63 2010-09-22 06:59:19.000 265 33315.40 299.65 2377.78 29.63 2010-09-22 06:59:20.000 265 33315.35 299.69 2377.72 29.63 2010-09-22 06:59:21.000 265 33315.38 299.67 2377.74 29.63 2010-09-22 06:59:22.000 265 33315.35 299.61 2377.78 29.63 2010-09-22 06:59:23.000 265 33315.37 299.64 2377.75 29.63 2010-09-22 06:59:24.000 265 33315.39 299.62 2377.77 29.63 2010-09-22 06:59:25.000 265 33315.43 299.63 2377.72 29.63 2010-09-22 06:59:26.000 265 33315.38 299.67 2377.75 29.63 2010-09-22 06:59:27.000 265 33315.42 299.63 2377.69 29.63 2010-09-22 06:59:28.000 265 33315.54 299.66 2377.66 29.63 2010-09-22 06:59:29.000 265 33315.33 299.65 2377.66 29.63 2010-09-22 06:59:30.000 265 33315.46 299.64 2377.76 29.63 2010-09-22 06:59:31.000 265 33315.37 299.65 2377.74 29.63 2010-09-22 06:59:32.000 265 33315.38 299.66 2377.76 29.63 2010-09-22 06:59:33.000 265 33315.42 299.68 2377.61 29.63 2010-09-22 06:59:34.000 265 33315.34 299.71 2377.67 29.63 2010-09-22 06:59:35.000 265 33315.42 299.68 2377.62 29.63 2010-09-22 06:59:36.000 265 33315.44 299.67 2377.65 29.63 2010-09-22 06:59:37.000 265 33315.42 299.64 2377.63 29.63 2010-09-22 06:59:38.000 265 33315.34 299.69 2377.65 29.63 2010-09-22 06:59:39.000 265 33315.43 299.67 2377.61 29.63 2010-09-22 06:59:40.000 265 33315.32 299.67 2377.66 29.63 2010-09-22 06:59:41.000 265 33315.34 299.72 2377.62 29.63 2010-09-22 06:59:42.000 265 33315.30 299.64 2377.64 29.63 2010-09-22 06:59:43.000 265 33315.38 299.64 2377.65 29.63 2010-09-22 06:59:44.000 265 33315.45 299.68 2377.63 29.63 2010-09-22 06:59:45.000 265 33315.38 299.70 2377.73 29.63 2010-09-22 06:59:46.000 265 33315.36 299.68 2377.56 29.63 2010-09-22 06:59:47.000 265 33315.43 299.66 2377.61 29.63 2010-09-22 06:59:48.000 265 33315.35 299.67 2377.56 29.63 2010-09-22 06:59:49.000 265 33315.32 299.61 2377.61 29.63 2010-09-22 06:59:50.000 265 33315.35 299.67 2377.65 29.63 2010-09-22 06:59:51.000 265 33315.38 299.63 2377.61 29.63 2010-09-22 06:59:52.000 265 33315.43 299.70 2377.62 29.63 2010-09-22 06:59:53.000 265 33315.36 299.64 2377.59 29.63 2010-09-22 06:59:54.000 265 33315.33 299.67 2377.65 29.63 2010-09-22 06:59:55.000 265 33315.36 299.65 2377.56 29.63 2010-09-22 06:59:56.000 265 33315.37 299.67 2377.64 29.63 2010-09-22 06:59:57.000 265 33315.38 299.68 2377.63 29.63 2010-09-22 06:59:58.000 265 33315.31 299.67 2377.71 29.63 2010-09-22 06:59:59.000 265 33315.38 299.68 2377.65 29.63 2010-09-22 07:00:00.000 265 33315.32 299.64 2377.69 29.63 2010-09-22 07:00:01.000 265 33315.42 299.65 2377.66 29.63 2010-09-22 07:00:02.000 265 33315.38 299.63 2377.66 29.63 2010-09-22 07:00:03.000 265 33315.38 299.68 2377.56 29.63 2010-09-22 07:00:04.000 265 33315.38 299.65 2377.67 29.63 2010-09-22 07:00:05.000 265 33315.49 299.61 2377.64 29.63 2010-09-22 07:00:06.000 265 33315.39 299.66 2377.65 29.63 2010-09-22 07:00:07.000 265 33315.43 299.66 2377.65 29.63 2010-09-22 07:00:08.000 265 33315.46 299.62 2377.66 29.63 2010-09-22 07:00:09.000 265 33315.48 299.65 2377.66 29.63 2010-09-22 07:00:10.000 265 33315.44 299.67 2377.55 29.63 2010-09-22 07:00:11.000 265 33315.43 299.68 2377.55 29.63 2010-09-22 07:00:12.000 265 33315.50 299.68 2377.53 29.63 2010-09-22 07:00:13.000 265 33315.46 299.68 2377.55 29.63 2010-09-22 07:00:14.000 265 33315.48 299.64 2377.61 29.63 2010-09-22 07:00:15.000 265 33315.55 299.69 2377.54 29.63 2010-09-22 07:00:16.000 265 33315.55 299.72 2377.57 29.63 2010-09-22 07:00:17.000 265 33315.36 299.75 2377.55 29.63 2010-09-22 07:00:18.000 265 33315.49 299.70 2377.53 29.63 2010-09-22 07:00:19.000 265 33315.53 299.67 2377.54 29.63 2010-09-22 07:00:20.000 265 33315.45 299.68 2377.60 29.63 2010-09-22 07:00:21.000 265 33315.46 299.75 2377.52 29.63 2010-09-22 07:00:22.000 265 33315.40 299.69 2377.57 29.63 2010-09-22 07:00:23.000 265 33315.46 299.67 2377.61 29.63 2010-09-22 07:00:24.000 265 33315.53 299.71 2377.61 29.63 2010-09-22 07:00:25.000 265 33315.48 299.72 2377.53 29.63 2010-09-22 07:00:26.000 265 33315.51 299.69 2377.44 29.63 2010-09-22 07:00:27.000 265 33315.50 299.69 2377.41 29.63 2010-09-22 07:00:28.000 265 33315.48 299.69 2377.52 29.63 2010-09-22 07:00:29.000 265 33315.58 299.72 2377.49 29.63 2010-09-22 07:00:30.000 265 33315.40 299.67 2377.59 29.63 2010-09-22 07:00:31.000 265 33315.48 299.71 2377.43 29.63 2010-09-22 07:00:32.000 265 33315.52 299.66 2377.49 29.63 2010-09-22 07:00:33.000 265 33315.58 299.71 2377.55 29.63 2010-09-22 07:00:34.000 265 33315.39 299.67 2377.45 29.63 2010-09-22 07:00:35.000 265 33315.46 299.66 2377.56 29.63 2010-09-22 07:00:36.000 265 33315.57 299.70 2377.49 29.63 2010-09-22 07:00:37.000 265 33315.41 299.65 2377.47 29.63 2010-09-22 07:00:38.000 265 33315.45 299.64 2377.47 29.63 2010-09-22 07:00:39.000 265 33315.48 299.73 2377.55 29.63 2010-09-22 07:00:40.000 265 33315.41 299.73 2377.50 29.63 2010-09-22 07:00:41.000 265 33315.42 299.62 2377.49 29.63 2010-09-22 07:00:42.000 265 33315.48 299.65 2377.51 29.63 2010-09-22 07:00:43.000 265 33315.43 299.65 2377.42 29.63 2010-09-22 07:00:44.000 265 33315.46 299.69 2377.51 29.63 2010-09-22 07:00:45.000 265 33315.47 299.69 2377.53 29.63 2010-09-22 07:00:46.000 265 33315.46 299.70 2377.59 29.63 2010-09-22 07:00:47.000 265 33315.45 299.68 2377.50 29.63 2010-09-22 07:00:48.000 265 33315.48 299.69 2377.45 29.63 2010-09-22 07:00:49.000 265 33315.41 299.70 2377.53 29.63 2010-09-22 07:00:50.000 265 33315.54 299.67 2377.48 29.63 2010-09-22 07:00:51.000 265 33315.42 299.68 2377.49 29.63 2010-09-22 07:00:52.000 265 33315.46 299.69 2377.53 29.63 2010-09-22 07:00:53.000 265 33315.44 299.69 2377.56 29.63 2010-09-22 07:00:54.000 265 33315.41 299.69 2377.50 29.63 2010-09-22 07:00:55.000 265 33315.43 299.67 2377.53 29.63 2010-09-22 07:00:56.000 265 33315.47 299.73 2377.47 29.63 2010-09-22 07:00:57.000 265 33315.41 299.71 2377.54 29.63 2010-09-22 07:00:58.000 265 33315.48 299.67 2377.56 29.63 2010-09-22 07:00:59.000 265 33315.39 299.64 2377.48 29.63 2010-09-22 07:01:00.000 265 33315.42 299.67 2377.54 29.63 2010-09-22 07:01:01.000 265 33315.50 299.67 2377.56 29.63 2010-09-22 07:01:02.000 265 33315.41 299.65 2377.55 29.63 2010-09-22 07:01:03.000 265 33315.40 299.66 2377.49 29.63 2010-09-22 07:01:04.000 265 33315.55 299.66 2377.53 29.63 2010-09-22 07:01:05.000 265 33315.42 299.68 2377.43 29.63 2010-09-22 07:01:06.000 265 33315.52 299.65 2377.53 29.63 2010-09-22 07:01:07.000 265 33315.51 299.67 2377.49 29.63 2010-09-22 07:01:08.000 265 33315.59 299.68 2377.39 29.63 2010-09-22 07:01:09.000 265 33315.51 299.65 2377.54 29.63 2010-09-22 07:01:10.000 265 33315.51 299.68 2377.46 29.63 2010-09-22 07:01:11.000 265 33315.49 299.70 2377.59 29.63 2010-09-22 07:01:12.000 265 33315.63 299.68 2377.50 29.63 2010-09-22 07:01:13.000 265 33315.51 299.66 2377.45 29.63 2010-09-22 07:01:14.000 265 33315.56 299.64 2377.37 29.63 2010-09-22 07:01:15.000 265 33315.60 299.70 2377.41 29.63 2010-09-22 07:01:16.000 265 33315.67 299.68 2377.43 29.63 2010-09-22 07:01:17.000 265 33315.60 299.65 2377.45 29.63 2010-09-22 07:01:18.000 265 33315.61 299.68 2377.40 29.63 2010-09-22 07:01:19.000 265 33315.63 299.68 2377.35 29.63 2010-09-22 07:01:20.000 265 33315.65 299.64 2377.30 29.63 2010-09-22 07:01:21.000 265 33315.64 299.65 2377.36 29.63 2010-09-22 07:01:22.000 265 33315.54 299.68 2377.40 29.63 2010-09-22 07:01:23.000 265 33315.55 299.66 2377.40 29.63 2010-09-22 07:01:24.000 265 33315.62 299.70 2377.36 29.63 2010-09-22 07:01:25.000 265 33315.67 299.71 2377.36 29.63 2010-09-22 07:01:26.000 265 33315.67 299.65 2377.33 29.63 2010-09-22 07:01:27.000 265 33315.67 299.71 2377.31 29.63 2010-09-22 07:01:28.000 265 33315.58 299.68 2377.36 29.63 2010-09-22 07:01:29.000 265 33315.55 299.70 2377.40 29.63 2010-09-22 07:01:30.000 265 33315.65 299.72 2377.34 29.63 2010-09-22 07:01:31.000 265 33315.61 299.68 2377.34 29.63 2010-09-22 07:01:32.000 265 33315.58 299.64 2377.26 29.63 2010-09-22 07:01:33.000 265 33315.58 299.70 2377.34 29.63 2010-09-22 07:01:34.000 265 33315.55 299.74 2377.38 29.63 2010-09-22 07:01:35.000 265 33315.62 299.70 2377.32 29.63 2010-09-22 07:01:36.000 265 33315.61 299.70 2377.34 29.63 2010-09-22 07:01:37.000 265 33315.61 299.71 2377.34 29.63 2010-09-22 07:01:38.000 265 33315.63 299.72 2377.47 29.63 2010-09-22 07:01:39.000 265 33315.56 299.65 2377.36 29.63 2010-09-22 07:01:40.000 265 33315.57 299.69 2377.35 29.63 2010-09-22 07:01:41.000 265 33315.51 299.73 2377.30 29.63 2010-09-22 07:01:42.000 265 33315.58 299.70 2377.28 29.63 2010-09-22 07:01:43.000 265 33315.55 299.69 2377.28 29.63 2010-09-22 07:01:44.000 265 33315.45 299.72 2377.37 29.63 2010-09-22 07:01:45.000 265 33315.54 299.74 2377.31 29.63 2010-09-22 07:01:46.000 265 33315.47 299.73 2377.31 29.63 2010-09-22 07:01:47.000 265 33315.49 299.73 2377.38 29.63 2010-09-22 07:01:48.000 265 33315.63 299.75 2377.30 29.63 2010-09-22 07:01:49.000 265 33315.46 299.76 2377.26 29.63 2010-09-22 07:01:50.000 265 33315.55 299.77 2377.41 29.63 2010-09-22 07:01:51.000 265 33315.49 299.76 2377.36 29.63 2010-09-22 07:01:52.000 265 33315.50 299.70 2377.37 29.63 2010-09-22 07:01:53.000 265 33315.49 299.78 2377.38 29.63 2010-09-22 07:01:54.000 265 33315.47 299.77 2377.36 29.63 2010-09-22 07:01:55.000 265 33315.51 299.74 2377.42 29.63 2010-09-22 07:01:56.000 265 33315.60 299.75 2377.32 29.63 2010-09-22 07:01:57.000 265 33315.55 299.76 2377.40 29.63 2010-09-22 07:01:58.000 265 33315.44 299.73 2377.34 29.63 2010-09-22 07:01:59.000 265 33315.44 299.71 2377.24 29.63 2010-09-22 07:02:00.000 265 33315.68 299.73 2377.38 29.63 2010-09-22 07:02:01.000 265 33315.55 299.74 2377.36 29.63 2010-09-22 07:02:02.000 265 33315.57 299.72 2377.36 29.63 2010-09-22 07:02:03.000 265 33315.61 299.74 2377.41 29.63 2010-09-22 07:02:04.000 265 33315.56 299.72 2377.33 29.63 2010-09-22 07:02:05.000 265 33315.66 299.75 2377.40 29.63 2010-09-22 07:02:06.000 265 33315.53 299.72 2377.31 29.63 2010-09-22 07:02:07.000 265 33315.60 299.72 2377.30 29.63 2010-09-22 07:02:08.000 265 33315.68 299.75 2377.30 29.63 2010-09-22 07:02:09.000 265 33315.68 299.73 2377.41 29.63 2010-09-22 07:02:10.000 265 33315.76 299.71 2377.30 29.63 2010-09-22 07:02:11.000 265 33315.65 299.71 2377.29 29.63 2010-09-22 07:02:12.000 265 33315.66 299.74 2377.22 29.63 2010-09-22 07:02:13.000 265 33315.73 299.73 2377.27 29.63 2010-09-22 07:02:14.000 265 33315.75 299.71 2377.32 29.63 2010-09-22 07:02:15.000 265 33315.71 299.70 2377.29 29.63 2010-09-22 07:02:16.000 265 33315.74 299.72 2377.24 29.63 2010-09-22 07:02:17.000 265 33315.73 299.72 2377.25 29.63 2010-09-22 07:02:18.000 265 33315.73 299.73 2377.26 29.63 2010-09-22 07:02:19.000 265 33315.72 299.71 2377.25 29.63 2010-09-22 07:02:20.000 265 33315.83 299.68 2377.22 29.63 2010-09-22 07:02:21.000 265 33315.79 299.73 2377.31 29.63 2010-09-22 07:02:22.000 265 33315.79 299.73 2377.29 29.63 2010-09-22 07:02:23.000 265 33315.80 299.68 2377.30 29.63 2010-09-22 07:02:24.000 265 33315.74 299.72 2377.29 29.63 2010-09-22 07:02:25.000 265 33315.73 299.72 2377.24 29.63 2010-09-22 07:02:26.000 265 33315.77 299.71 2377.18 29.63 2010-09-22 07:02:27.000 265 33315.75 299.68 2377.15 29.63 2010-09-22 07:02:28.000 265 33315.73 299.66 2377.16 29.63 2010-09-22 07:02:29.000 265 33315.80 299.71 2377.18 29.63 2010-09-22 07:02:30.000 265 33315.85 299.75 2377.19 29.63 2010-09-22 07:02:31.000 265 33315.73 299.71 2377.19 29.63 2010-09-22 07:02:32.000 265 33315.77 299.74 2377.16 29.63 2010-09-22 07:02:33.000 265 33315.73 299.83 2377.14 29.63 2010-09-22 07:02:34.000 265 33315.79 299.73 2377.24 29.63 2010-09-22 07:02:35.000 265 33315.76 299.79 2377.25 29.63 2010-09-22 07:02:36.000 265 33315.67 299.73 2377.28 29.63 2010-09-22 07:02:37.000 265 33315.77 299.73 2377.21 29.63 2010-09-22 07:02:38.000 265 33315.74 299.73 2377.18 29.63 2010-09-22 07:02:39.000 265 33315.71 299.79 2377.24 29.63 2010-09-22 07:02:40.000 265 33315.72 299.77 2377.11 29.63 2010-09-22 07:02:41.000 265 33315.61 299.84 2377.17 29.63 2010-09-22 07:02:42.000 265 33315.73 299.83 2377.21 29.63 2010-09-22 07:02:43.000 265 33315.69 299.83 2377.17 29.63 2010-09-22 07:02:44.000 265 33315.57 299.81 2377.16 29.63 2010-09-22 07:02:45.000 265 33315.72 299.81 2377.14 29.63 2010-09-22 07:02:46.000 265 33315.70 299.81 2377.20 29.63 2010-09-22 07:02:47.000 265 33315.68 299.85 2377.22 29.63 2010-09-22 07:02:48.000 265 33315.67 299.85 2377.21 29.63 2010-09-22 07:02:49.000 265 33315.71 299.85 2377.21 29.63 2010-09-22 07:02:50.000 265 33315.66 299.84 2377.15 29.63 2010-09-22 07:02:51.000 265 33315.65 299.89 2377.16 29.63 2010-09-22 07:02:52.000 265 33315.63 299.85 2377.18 29.63 2010-09-22 07:02:53.000 265 33315.71 299.82 2377.23 29.63 2010-09-22 07:02:54.000 265 33315.61 299.88 2377.13 29.63 2010-09-22 07:02:55.000 265 33315.65 299.85 2377.11 29.63 2010-09-22 07:02:56.000 265 33315.65 299.85 2377.15 29.63 2010-09-22 07:02:57.000 265 33315.70 299.88 2377.17 29.63 2010-09-22 07:02:58.000 265 33315.68 299.86 2377.24 29.63 2010-09-22 07:02:59.000 265 33315.71 299.87 2377.23 29.63 2010-09-22 07:03:00.000 265 33315.60 299.89 2377.17 29.63 2010-09-22 07:03:01.000 265 33315.68 299.87 2377.21 29.63 2010-09-22 07:03:02.000 265 33315.74 299.88 2377.12 29.63 2010-09-22 07:03:03.000 265 33315.74 299.92 2377.14 29.63 2010-09-22 07:03:04.000 265 33315.62 299.88 2377.21 29.63 2010-09-22 07:03:05.000 265 33315.70 299.87 2377.15 29.63 2010-09-22 07:03:06.000 265 33315.70 299.88 2377.18 29.63 2010-09-22 07:03:07.000 265 33315.67 299.89 2377.16 29.63 2010-09-22 07:03:08.000 265 33315.76 299.86 2377.10 29.63 2010-09-22 07:03:09.000 265 33315.76 299.89 2377.08 29.63 2010-09-22 07:03:10.000 265 33315.76 299.85 2377.07 29.63 2010-09-22 07:03:11.000 265 33315.75 299.85 2377.16 29.63 2010-09-22 07:03:12.000 265 33315.68 299.93 2377.20 29.63 2010-09-22 07:03:13.000 265 33315.68 299.87 2377.17 29.63 2010-09-22 07:03:14.000 265 33315.80 299.82 2377.07 29.63 2010-09-22 07:03:15.000 265 33315.67 299.85 2377.16 29.63 2010-09-22 07:03:16.000 265 33315.76 299.87 2377.16 29.63 2010-09-22 07:03:17.000 265 33315.81 299.85 2377.12 29.63 2010-09-22 07:03:18.000 265 33315.77 299.89 2377.13 29.63 2010-09-22 07:03:19.000 265 33315.76 299.83 2377.16 29.63 2010-09-22 07:03:20.000 265 33315.76 299.85 2377.09 29.63 2010-09-22 07:03:21.000 265 33315.80 299.86 2377.15 29.63 2010-09-22 07:03:22.000 265 33315.75 299.81 2377.03 29.63 2010-09-22 07:03:23.000 265 33315.75 299.79 2377.04 29.63 2010-09-22 07:03:24.000 265 33315.68 299.81 2377.01 29.63 2010-09-22 07:03:25.000 265 33315.76 299.84 2377.05 29.63 2010-09-22 07:03:26.000 265 33315.68 299.82 2377.08 29.63 2010-09-22 07:03:27.000 265 33315.73 299.87 2377.07 29.63 2010-09-22 07:03:28.000 265 33315.84 299.88 2377.16 29.63 2010-09-22 07:03:29.000 265 33315.88 299.84 2377.09 29.63 2010-09-22 07:03:30.000 265 33315.74 299.84 2376.98 29.63 2010-09-22 07:03:31.000 265 33315.76 299.82 2377.01 29.63 2010-09-22 07:03:32.000 265 33315.77 299.85 2377.10 29.63 2010-09-22 07:03:33.000 265 33315.85 299.86 2377.12 29.63 2010-09-22 07:03:34.000 265 33315.80 299.85 2377.00 29.63 2010-09-22 07:03:35.000 265 33315.74 299.84 2376.95 29.63 2010-09-22 07:03:36.000 265 33315.87 299.83 2377.05 29.63 2010-09-22 07:03:37.000 265 33315.82 299.82 2377.03 29.63 2010-09-22 07:03:38.000 265 33315.80 299.85 2377.07 29.63 2010-09-22 07:03:39.000 265 33315.76 299.83 2377.15 29.63 2010-09-22 07:03:40.000 265 33315.82 299.85 2376.94 29.63 2010-09-22 07:03:41.000 265 33315.73 299.84 2377.03 29.63 2010-09-22 07:03:42.000 265 33315.74 299.87 2377.08 29.63 2010-09-22 07:03:43.000 265 33315.75 299.86 2377.04 29.63 2010-09-22 07:03:44.000 265 33315.83 299.87 2377.03 29.63 2010-09-22 07:03:45.000 265 33315.79 299.85 2377.07 29.63 2010-09-22 07:03:46.000 265 33315.92 299.87 2377.07 29.63 2010-09-22 07:03:47.000 265 33315.78 299.84 2377.05 29.63 2010-09-22 07:03:48.000 265 33315.85 299.87 2377.07 29.63 2010-09-22 07:03:49.000 265 33315.77 299.90 2377.07 29.63 2010-09-22 07:03:50.000 265 33315.80 299.86 2377.01 29.63 2010-09-22 07:03:51.000 265 33315.92 299.87 2377.00 29.63 2010-09-22 07:03:52.000 265 33315.74 299.86 2376.94 29.63 2010-09-22 07:03:53.000 265 33315.96 299.88 2377.03 29.63 2010-09-22 07:03:54.000 265 33315.82 299.88 2377.07 29.63 2010-09-22 07:03:55.000 265 33315.82 299.87 2377.05 29.63 2010-09-22 07:03:56.000 265 33315.83 299.93 2376.99 29.63 2010-09-22 07:03:57.000 265 33315.84 299.91 2377.00 29.63 2010-09-22 07:03:58.000 265 33315.81 299.90 2376.95 29.63 2010-09-22 07:03:59.000 265 33315.81 299.91 2377.01 29.63 2010-09-22 07:04:00.000 265 33315.74 299.92 2377.00 29.63 2010-09-22 07:04:01.000 265 33315.79 299.93 2376.96 29.63 2010-09-22 07:04:02.000 265 33315.83 299.93 2376.93 29.63 2010-09-22 07:04:03.000 265 33315.76 299.89 2377.01 29.63 2010-09-22 07:04:04.000 265 33315.78 299.94 2376.96 29.63 2010-09-22 07:04:05.000 265 33315.64 299.99 2376.94 29.63 2010-09-22 07:04:06.000 265 33315.75 299.98 2376.92 29.63 2010-09-22 07:04:07.000 265 33315.77 299.97 2376.90 29.63 2010-09-22 07:04:08.000 265 33315.77 299.98 2377.03 29.63 2010-09-22 07:04:09.000 265 33315.76 299.99 2376.97 29.63 2010-09-22 07:04:10.000 265 33315.70 299.96 2376.98 29.63 2010-09-22 07:04:11.000 265 33315.77 299.95 2376.92 29.63 2010-09-22 07:04:12.000 265 33315.74 300.02 2376.96 29.63 2010-09-22 07:04:13.000 265 33315.70 300.01 2376.95 29.63 2010-09-22 07:04:14.000 265 33315.77 300.01 2376.96 29.63 2010-09-22 07:04:15.000 265 33315.78 299.99 2376.96 29.63 2010-09-22 07:04:16.000 265 33315.71 299.98 2376.87 29.63 2010-09-22 07:04:17.000 265 33315.80 300.00 2376.91 29.63 2010-09-22 07:04:18.000 265 33315.79 299.99 2376.98 29.63 2010-09-22 07:04:19.000 265 33315.76 300.00 2376.98 29.63 2010-09-22 07:04:20.000 265 33315.74 299.99 2376.98 29.63 2010-09-22 07:04:21.000 265 33315.80 300.01 2376.91 29.63 2010-09-22 07:04:22.000 265 33315.76 300.02 2376.99 29.63 2010-09-22 07:04:23.000 265 33315.70 300.00 2376.95 29.63 2010-09-22 07:04:24.000 265 33315.67 299.97 2377.01 29.63 2010-09-22 07:04:25.000 265 33315.72 299.99 2376.91 29.63 2010-09-22 07:04:26.000 265 33315.77 299.98 2376.99 29.63 2010-09-22 07:04:27.000 265 33315.82 300.02 2376.90 29.63 2010-09-22 07:04:28.000 265 33315.78 300.03 2376.97 29.63 2010-09-22 07:04:29.000 265 33315.78 299.98 2376.91 29.63 2010-09-22 07:04:30.000 265 33315.75 299.99 2376.97 29.63 2010-09-22 07:04:31.000 265 33315.79 299.97 2377.03 29.63 2010-09-22 07:04:32.000 265 33315.75 300.02 2376.94 29.63 2010-09-22 07:04:33.000 265 33315.74 299.99 2376.94 29.63 2010-09-22 07:04:34.000 265 33315.65 299.98 2377.01 29.63 2010-09-22 07:04:35.000 265 33315.69 299.96 2376.93 29.63 2010-09-22 07:04:36.000 265 33315.81 300.00 2377.00 29.63 2010-09-22 07:04:37.000 265 33315.81 300.00 2376.96 29.63 2010-09-22 07:04:38.000 265 33315.77 300.01 2376.93 29.63 2010-09-22 07:04:39.000 265 33315.87 300.03 2376.93 29.63 2010-09-22 07:04:40.000 265 33315.86 300.05 2376.90 29.63 2010-09-22 07:04:41.000 265 33315.74 300.00 2376.91 29.63 2010-09-22 07:04:42.000 265 33315.75 300.00 2377.03 29.63 2010-09-22 07:04:43.000 265 33315.77 300.00 2377.04 29.63 2010-09-22 07:04:44.000 265 33315.78 300.00 2376.97 29.63 2010-09-22 07:04:45.000 265 33315.80 299.99 2376.99 29.63 2010-09-22 07:04:46.000 265 33315.73 300.01 2376.94 29.63 2010-09-22 07:04:47.000 265 33315.80 299.98 2376.98 29.63 2010-09-22 07:04:48.000 265 33315.71 300.02 2376.99 29.63 2010-09-22 07:04:49.000 265 33315.77 300.00 2376.99 29.63 2010-09-22 07:04:50.000 265 33315.73 300.03 2376.88 29.63 2010-09-22 07:04:51.000 265 33315.75 300.02 2376.90 29.63 2010-09-22 07:04:52.000 265 33315.72 300.04 2377.00 29.63 2010-09-22 07:04:53.000 265 33315.72 300.02 2376.99 29.63 2010-09-22 07:04:54.000 265 33315.76 300.04 2376.95 29.63 2010-09-22 07:04:55.000 265 33315.82 300.02 2376.95 29.63 2010-09-22 07:04:56.000 265 33315.79 300.03 2376.92 29.63 2010-09-22 07:04:57.000 265 33315.76 300.03 2376.93 29.63 2010-09-22 07:04:58.000 265 33315.76 300.03 2376.90 29.63 2010-09-22 07:04:59.000 265 33315.71 300.02 2376.90 29.63 2010-09-22 07:05:00.000 265 33315.91 300.07 2377.00 29.63 2010-09-22 07:05:01.000 265 33315.73 300.06 2376.96 29.63 2010-09-22 07:05:02.000 265 33315.74 300.01 2376.95 29.63 2010-09-22 07:05:03.000 265 33315.74 300.07 2376.91 29.63 2010-09-22 07:05:04.000 265 33315.88 300.04 2376.88 29.63 2010-09-22 07:05:05.000 265 33315.80 300.03 2376.91 29.63 2010-09-22 07:05:06.000 265 33315.79 300.05 2376.95 29.63 2010-09-22 07:05:07.000 265 33315.82 300.04 2376.90 29.63 2010-09-22 07:05:08.000 265 33315.85 300.02 2376.92 29.63 2010-09-22 07:05:09.000 265 33315.88 300.00 2376.84 29.63 2010-09-22 07:05:10.000 265 33315.80 300.02 2376.91 29.63 2010-09-22 07:05:11.000 265 33315.83 300.04 2376.88 29.63 2010-09-22 07:05:12.000 265 33315.85 300.05 2376.84 29.63 2010-09-22 07:05:13.000 265 33315.77 300.06 2376.85 29.63 2010-09-22 07:05:14.000 265 33315.79 300.10 2376.87 29.63 2010-09-22 07:05:15.000 265 33315.80 300.07 2376.87 29.63 2010-09-22 07:05:16.000 265 33315.85 300.06 2376.88 29.63 2010-09-22 07:05:17.000 265 33315.68 300.05 2376.74 29.63 2010-09-22 07:05:18.000 265 33315.83 300.08 2376.84 29.63 2010-09-22 07:05:19.000 265 33315.83 300.05 2376.86 29.63 2010-09-22 07:05:20.000 265 33315.82 300.10 2376.81 29.63 2010-09-22 07:05:21.000 265 33315.79 300.04 2376.87 29.63 2010-09-22 07:05:22.000 265 33315.76 300.08 2376.79 29.63 2010-09-22 07:05:23.000 265 33315.91 300.05 2376.84 29.63 2010-09-22 07:05:24.000 265 33315.86 300.04 2376.81 29.63 2010-09-22 07:05:25.000 265 33315.80 300.03 2376.75 29.63 2010-09-22 07:05:26.000 265 33315.77 300.08 2376.82 29.63 2010-09-22 07:05:27.000 265 33315.72 300.03 2376.90 29.63 2010-09-22 07:05:28.000 265 33315.77 300.06 2376.83 29.63 2010-09-22 07:05:29.000 265 33315.78 300.05 2376.84 29.63 2010-09-22 07:05:30.000 265 33315.80 300.04 2376.86 29.63 2010-09-22 07:05:31.000 265 33315.76 300.02 2376.79 29.63 2010-09-22 07:05:32.000 265 33315.76 300.05 2376.85 29.63 2010-09-22 07:05:33.000 265 33315.77 300.06 2376.85 29.63 2010-09-22 07:05:34.000 265 33315.80 300.09 2376.89 29.63 2010-09-22 07:05:35.000 265 33315.71 300.04 2376.75 29.63 2010-09-22 07:05:36.000 265 33315.78 300.00 2376.86 29.63 2010-09-22 07:05:37.000 265 33315.82 300.00 2376.88 29.63 2010-09-22 07:05:38.000 265 33315.71 300.04 2376.82 29.63 2010-09-22 07:05:39.000 265 33315.74 300.07 2376.90 29.63 2010-09-22 07:05:40.000 265 33315.67 300.04 2376.85 29.63 2010-09-22 07:05:41.000 265 33315.81 300.06 2376.85 29.63 2010-09-22 07:05:42.000 265 33315.76 300.06 2376.85 29.63 2010-09-22 07:05:43.000 265 33315.79 300.03 2376.82 29.63 2010-09-22 07:05:44.000 265 33315.76 300.05 2376.74 29.63 2010-09-22 07:05:45.000 265 33315.89 300.05 2376.77 29.63 2010-09-22 07:05:46.000 265 33315.90 300.04 2376.85 29.63 2010-09-22 07:05:47.000 265 33315.74 300.05 2376.81 29.63 2010-09-22 07:05:48.000 265 33315.84 300.05 2376.85 29.63 2010-09-22 07:05:49.000 265 33315.77 300.06 2376.82 29.63 2010-09-22 07:05:50.000 265 33315.88 300.06 2376.74 29.63 2010-09-22 07:05:51.000 265 33315.76 300.04 2376.79 29.63 2010-09-22 07:05:52.000 265 33315.77 300.07 2376.75 29.63 2010-09-22 07:05:53.000 265 33315.81 300.10 2376.79 29.63 2010-09-22 07:05:54.000 265 33315.75 300.03 2376.83 29.63 2010-09-22 07:05:55.000 265 33315.79 300.04 2376.80 29.63 2010-09-22 07:05:56.000 265 33315.76 300.12 2376.77 29.63 2010-09-22 07:05:57.000 265 33315.88 300.07 2376.85 29.63 2010-09-22 07:05:58.000 265 33315.79 300.09 2376.72 29.63 2010-09-22 07:05:59.000 265 33315.80 300.10 2376.81 29.63 2010-09-22 07:06:00.000 265 33315.79 300.06 2376.77 29.63 2010-09-22 07:06:01.000 265 33315.85 300.07 2376.76 29.63 2010-09-22 07:06:02.000 265 33315.81 300.08 2376.81 29.63 2010-09-22 07:06:03.000 265 33315.82 300.09 2376.75 29.63 2010-09-22 07:06:04.000 265 33315.92 300.09 2376.82 29.63 2010-09-22 07:06:05.000 265 33315.70 300.13 2376.79 29.63 2010-09-22 07:06:06.000 265 33315.87 300.09 2376.70 29.63 2010-09-22 07:06:07.000 265 33315.74 300.11 2376.79 29.63 2010-09-22 07:06:08.000 265 33315.78 300.06 2376.79 29.63 2010-09-22 07:06:09.000 265 33315.81 300.06 2376.68 29.63 2010-09-22 07:06:10.000 265 33315.76 300.08 2376.74 29.63 2010-09-22 07:06:11.000 265 33315.73 300.05 2376.71 29.63 2010-09-22 07:06:12.000 265 33315.76 300.01 2376.77 29.63 2010-09-22 07:06:13.000 265 33315.73 300.02 2376.73 29.63 2010-09-22 07:06:14.000 265 33315.85 300.10 2376.75 29.63 2010-09-22 07:06:15.000 265 33315.79 300.06 2376.69 29.63 2010-09-22 07:06:16.000 265 33315.77 300.07 2376.72 29.63 2010-09-22 07:06:17.000 265 33315.74 300.06 2376.70 29.63 2010-09-22 07:06:18.000 265 33315.79 300.06 2376.69 29.63 2010-09-22 07:06:19.000 265 33315.76 300.06 2376.71 29.63 2010-09-22 07:06:20.000 265 33315.84 300.04 2376.72 29.63 2010-09-22 07:06:21.000 265 33315.73 300.06 2376.76 29.63 2010-09-22 07:06:22.000 265 33315.73 300.09 2376.78 29.63 2010-09-22 07:06:23.000 265 33315.73 300.06 2376.72 29.63 2010-09-22 07:06:24.000 265 33315.67 300.06 2376.79 29.63 2010-09-22 07:06:25.000 265 33315.71 300.05 2376.69 29.63 2010-09-22 07:06:26.000 265 33315.80 300.02 2376.68 29.63 2010-09-22 07:06:27.000 265 33315.75 300.04 2376.76 29.63 2010-09-22 07:06:28.000 265 33315.80 300.06 2376.75 29.63 2010-09-22 07:06:29.000 265 33315.70 300.06 2376.81 29.63 2010-09-22 07:06:30.000 265 33315.79 300.08 2376.81 29.63 2010-09-22 07:06:31.000 265 33315.68 300.05 2376.77 29.63 2010-09-22 07:06:32.000 265 33315.78 300.05 2376.74 29.63 2010-09-22 07:06:33.000 265 33315.77 300.01 2376.67 29.63 2010-09-22 07:06:34.000 265 33315.85 300.05 2376.80 29.63 2010-09-22 07:06:35.000 265 33315.67 300.05 2376.74 29.63 2010-09-22 07:06:36.000 265 33315.72 300.06 2376.81 29.63 2010-09-22 07:06:37.000 265 33315.73 300.04 2376.82 29.63 2010-09-22 07:06:38.000 265 33315.74 300.06 2376.74 29.63 2010-09-22 07:06:39.000 265 33315.81 300.06 2376.67 29.63 2010-09-22 07:06:40.000 265 33315.65 300.09 2376.69 29.63 2010-09-22 07:06:41.000 265 33315.82 300.05 2376.68 29.63 2010-09-22 07:06:42.000 265 33315.76 300.06 2376.73 29.63 2010-09-22 07:06:43.000 265 33315.75 300.06 2376.68 29.63 2010-09-22 07:06:44.000 265 33315.77 300.09 2376.64 29.63 2010-09-22 07:06:45.000 265 33315.71 300.06 2376.75 29.63 2010-09-22 07:06:46.000 265 33315.83 300.08 2376.75 29.63 2010-09-22 07:06:47.000 265 33315.80 300.09 2376.75 29.63 2010-09-22 07:06:48.000 265 33315.84 300.07 2376.73 29.63 2010-09-22 07:06:49.000 265 33315.79 300.07 2376.65 29.63 2010-09-22 07:06:50.000 265 33315.79 300.09 2376.59 29.63 2010-09-22 07:06:51.000 265 33315.77 300.09 2376.70 29.63 2010-09-22 07:06:52.000 265 33315.76 300.12 2376.67 29.63 2010-09-22 07:06:53.000 265 33315.74 300.10 2376.70 29.63 2010-09-22 07:06:54.000 265 33315.69 300.08 2376.70 29.63 2010-09-22 07:06:55.000 265 33315.72 300.06 2376.70 29.63 2010-09-22 07:06:56.000 265 33315.76 300.06 2376.67 29.63 2010-09-22 07:06:57.000 265 33315.79 300.07 2376.69 29.63 2010-09-22 07:06:58.000 265 33315.77 300.08 2376.74 29.63 2010-09-22 07:06:59.000 265 33315.79 300.08 2376.64 29.63 2010-09-22 07:07:00.000 265 33315.70 300.09 2376.74 29.63 2010-09-22 07:07:01.000 265 33315.76 300.06 2376.63 29.63 2010-09-22 07:07:02.000 265 33315.79 300.13 2376.69 29.63 2010-09-22 07:07:03.000 265 33315.82 300.08 2376.66 29.63 2010-09-22 07:07:04.000 265 33315.74 300.08 2376.67 29.63 2010-09-22 07:07:05.000 265 33315.71 300.07 2376.62 29.63 2010-09-22 07:07:06.000 265 33315.86 300.09 2376.67 29.63 2010-09-22 07:07:07.000 265 33315.82 300.07 2376.66 29.63 2010-09-22 07:07:08.000 265 33315.80 300.05 2376.68 29.63 2010-09-22 07:07:09.000 265 33315.83 300.08 2376.69 29.63 2010-09-22 07:07:10.000 265 33315.79 300.06 2376.56 29.63 2010-09-22 07:07:11.000 265 33315.71 300.11 2376.62 29.63 2010-09-22 07:07:12.000 265 33315.89 300.07 2376.65 29.63 2010-09-22 07:07:13.000 265 33315.72 300.10 2376.62 29.63 2010-09-22 07:07:14.000 265 33315.87 300.07 2376.61 29.63 2010-09-22 07:07:15.000 265 33315.79 300.14 2376.60 29.63 2010-09-22 07:07:16.000 265 33315.80 300.09 2376.66 29.63 2010-09-22 07:07:17.000 265 33315.79 300.11 2376.64 29.63 2010-09-22 07:07:18.000 265 33315.80 300.10 2376.50 29.63 2010-09-22 07:07:19.000 265 33315.79 300.07 2376.59 29.63 2010-09-22 07:07:20.000 265 33315.76 300.08 2376.53 29.63 2010-09-22 07:07:21.000 265 33315.82 300.12 2376.62 29.63 2010-09-22 07:07:22.000 265 33315.76 300.12 2376.61 29.63 2010-09-22 07:07:23.000 265 33315.65 300.10 2376.54 29.63 2010-09-22 07:07:24.000 265 33315.93 300.10 2376.70 29.63 2010-09-22 07:07:25.000 265 33315.70 300.06 2376.67 29.63 2010-09-22 07:07:26.000 265 33315.81 300.12 2376.53 29.63 2010-09-22 07:07:27.000 265 33315.76 300.11 2376.61 29.63 2010-09-22 07:07:28.000 265 33315.73 300.10 2376.68 29.63 2010-09-22 07:07:29.000 265 33315.82 300.10 2376.55 29.63 2010-09-22 07:07:30.000 265 33315.74 300.12 2376.48 29.63 2010-09-22 07:07:31.000 265 33315.77 300.11 2376.53 29.63 2010-09-22 07:07:32.000 265 33315.77 300.14 2376.59 29.63 2010-09-22 07:07:33.000 265 33315.83 300.11 2376.54 29.63 2010-09-22 07:07:34.000 265 33315.81 300.13 2376.51 29.63 2010-09-22 07:07:35.000 265 33315.86 300.09 2376.64 29.63 2010-09-22 07:07:36.000 265 33315.75 300.10 2376.49 29.63 2010-09-22 07:07:37.000 265 33315.82 300.13 2376.55 29.63 2010-09-22 07:07:38.000 265 33315.76 300.11 2376.57 29.63 2010-09-22 07:07:39.000 265 33315.78 300.13 2376.60 29.63 2010-09-22 07:07:40.000 265 33315.80 300.11 2376.59 29.63 2010-09-22 07:07:41.000 265 33315.71 300.11 2376.59 29.63 2010-09-22 07:07:42.000 265 33315.70 300.11 2376.53 29.63 2010-09-22 07:07:43.000 265 33315.76 300.10 2376.52 29.63 2010-09-22 07:07:44.000 265 33315.80 300.08 2376.54 29.63 2010-09-22 07:07:45.000 265 33315.77 300.11 2376.50 29.63 2010-09-22 07:07:46.000 265 33315.73 300.13 2376.50 29.63 2010-09-22 07:07:47.000 265 33315.88 300.14 2376.58 29.63 2010-09-22 07:07:48.000 265 33315.73 300.11 2376.56 29.63 2010-09-22 07:07:49.000 265 33315.77 300.11 2376.56 29.63 2010-09-22 07:07:50.000 265 33315.80 300.12 2376.54 29.63 2010-09-22 07:07:51.000 265 33315.83 300.11 2376.60 29.63 2010-09-22 07:07:52.000 265 33315.88 300.07 2376.54 29.63 2010-09-22 07:07:53.000 265 33315.75 300.12 2376.56 29.63 2010-09-22 07:07:54.000 265 33315.80 300.13 2376.54 29.63 2010-09-22 07:07:55.000 265 33315.78 300.13 2376.48 29.63 2010-09-22 07:07:56.000 265 33315.79 300.11 2376.59 29.63 2010-09-22 07:07:57.000 265 33315.79 300.11 2376.57 29.63 2010-09-22 07:07:58.000 265 33315.88 300.11 2376.50 29.63 2010-09-22 07:07:59.000 265 33315.81 300.15 2376.55 29.63 2010-09-22 07:08:00.000 265 33315.80 300.14 2376.52 29.63 2010-09-22 07:08:01.000 265 33315.82 300.15 2376.55 29.63 2010-09-22 07:08:02.000 265 33315.82 300.12 2376.57 29.63 2010-09-22 07:08:03.000 265 33315.71 300.12 2376.51 29.63 2010-09-22 07:08:04.000 265 33315.76 300.06 2376.43 29.63 2010-09-22 07:08:05.000 265 33315.80 300.13 2376.50 29.63 2010-09-22 07:08:06.000 265 33315.81 300.15 2376.50 29.63 2010-09-22 07:08:07.000 265 33315.76 300.11 2376.49 29.63 2010-09-22 07:08:08.000 265 33315.78 300.13 2376.50 29.63 2010-09-22 07:08:09.000 265 33315.76 300.12 2376.49 29.63 2010-09-22 07:08:10.000 265 33315.77 300.12 2376.54 29.63 2010-09-22 07:08:11.000 265 33315.70 300.13 2376.47 29.63 2010-09-22 07:08:12.000 265 33315.85 300.10 2376.51 29.63 2010-09-22 07:08:13.000 265 33315.76 300.13 2376.52 29.63 2010-09-22 07:08:14.000 265 33315.77 300.12 2376.46 29.63 2010-09-22 07:08:15.000 265 33315.79 300.14 2376.48 29.63 2010-09-22 07:08:16.000 265 33315.66 300.10 2376.53 29.63 2010-09-22 07:08:17.000 265 33315.76 300.11 2376.54 29.63 2010-09-22 07:08:18.000 265 33315.86 300.12 2376.57 29.63 2010-09-22 07:08:19.000 265 33315.74 300.10 2376.54 29.63 2010-09-22 07:08:20.000 265 33315.77 300.11 2376.54 29.63 2010-09-22 07:08:21.000 265 33315.79 300.13 2376.47 29.63 2010-09-22 07:08:22.000 265 33315.80 300.13 2376.53 29.63 2010-09-22 07:08:23.000 265 33315.78 300.15 2376.53 29.63 2010-09-22 07:08:24.000 265 33315.73 300.16 2376.47 29.63 2010-09-22 07:08:25.000 265 33315.71 300.11 2376.48 29.63 2010-09-22 07:08:26.000 265 33315.79 300.15 2376.50 29.63 2010-09-22 07:08:27.000 265 33315.73 300.15 2376.47 29.63 2010-09-22 07:08:28.000 265 33315.70 300.18 2376.51 29.63 2010-09-22 07:08:29.000 265 33315.79 300.13 2376.53 29.63 2010-09-22 07:08:30.000 265 33315.68 300.16 2376.56 29.63 2010-09-22 07:08:31.000 265 33315.74 300.19 2376.54 29.63 2010-09-22 07:08:32.000 265 33315.77 300.13 2376.50 29.63 2010-09-22 07:08:33.000 265 33315.78 300.15 2376.56 29.63 2010-09-22 07:08:34.000 265 33315.80 300.14 2376.47 29.63 2010-09-22 07:08:35.000 265 33315.75 300.18 2376.49 29.63 2010-09-22 07:08:36.000 265 33315.80 300.19 2376.54 29.63 2010-09-22 07:08:37.000 265 33315.77 300.16 2376.51 29.63 2010-09-22 07:08:38.000 265 33315.80 300.19 2376.52 29.63 2010-09-22 07:08:39.000 265 33315.76 300.19 2376.47 29.63 2010-09-22 07:08:40.000 265 33315.67 300.18 2376.44 29.63 2010-09-22 07:08:41.000 265 33315.82 300.15 2376.48 29.63 2010-09-22 07:08:42.000 265 33315.74 300.23 2376.50 29.63 2010-09-22 07:08:43.000 265 33315.86 300.17 2376.50 29.63 2010-09-22 07:08:44.000 265 33315.80 300.18 2376.48 29.63 2010-09-22 07:08:45.000 265 33315.78 300.16 2376.54 29.63 2010-09-22 07:08:46.000 265 33315.83 300.15 2376.42 29.63 2010-09-22 07:08:47.000 265 33315.68 300.20 2376.53 29.63 2010-09-22 07:08:48.000 265 33315.80 300.17 2376.38 29.63 2010-09-22 07:08:49.000 265 33315.78 300.16 2376.43 29.63 2010-09-22 07:08:50.000 265 33315.82 300.23 2376.45 29.63 2010-09-22 07:08:51.000 265 33315.74 300.18 2376.43 29.63 2010-09-22 07:08:52.000 265 33315.79 300.23 2376.52 29.63 2010-09-22 07:08:53.000 265 33315.68 300.20 2376.49 29.63 2010-09-22 07:08:54.000 265 33315.77 300.17 2376.49 29.63 2010-09-22 07:08:55.000 265 33315.75 300.18 2376.47 29.62 2010-09-22 07:08:56.000 265 33315.80 300.18 2376.50 29.62 2010-09-22 07:08:57.000 265 33315.81 300.20 2376.46 29.62 2010-09-22 07:08:58.000 265 33315.70 300.16 2376.45 29.62 2010-09-22 07:08:59.000 265 33315.73 300.19 2376.38 29.62 2010-09-22 07:09:00.000 265 33315.75 300.15 2376.45 29.63 2010-09-22 07:09:01.000 265 33315.70 300.18 2376.51 29.63 2010-09-22 07:09:02.000 265 33315.84 300.18 2376.43 29.63 2010-09-22 07:09:03.000 265 33315.87 300.18 2376.44 29.62 2010-09-22 07:09:04.000 265 33315.74 300.17 2376.41 29.62 2010-09-22 07:09:05.000 265 33315.89 300.15 2376.38 29.63 2010-09-22 07:09:06.000 265 33315.83 300.20 2376.47 29.63 2010-09-22 07:09:07.000 265 33315.86 300.19 2376.43 29.63 2010-09-22 07:09:08.000 265 33315.86 300.20 2376.42 29.62 2010-09-22 07:09:09.000 265 33315.84 300.19 2376.43 29.62 2010-09-22 07:09:10.000 265 33315.92 300.20 2376.32 29.62 2010-09-22 07:09:11.000 265 33315.80 300.14 2376.48 29.63 2010-09-22 07:09:12.000 265 33315.79 300.17 2376.36 29.63 2010-09-22 07:09:13.000 265 33315.86 300.15 2376.41 29.63 2010-09-22 07:09:14.000 265 33315.88 300.20 2376.35 29.63 2010-09-22 07:09:15.000 265 33315.92 300.17 2376.36 29.62 2010-09-22 07:09:16.000 265 33315.92 300.17 2376.34 29.62 2010-09-22 07:09:17.000 265 33315.85 300.18 2376.36 29.62 2010-09-22 07:09:18.000 265 33316.01 300.19 2376.34 29.62 2010-09-22 07:09:19.000 265 33315.85 300.20 2376.29 29.62 2010-09-22 07:09:20.000 265 33315.89 300.16 2376.41 29.62 2010-09-22 07:09:21.000 265 33315.89 300.15 2376.41 29.62 2010-09-22 07:09:22.000 265 33315.89 300.17 2376.32 29.62 2010-09-22 07:09:23.000 265 33315.95 300.19 2376.35 29.62 2010-09-22 07:09:24.000 265 33315.89 300.16 2376.37 29.62 2010-09-22 07:09:25.000 265 33315.89 300.18 2376.30 29.62 2010-09-22 07:09:26.000 265 33315.87 300.20 2376.35 29.62 2010-09-22 07:09:27.000 265 33315.84 300.21 2376.35 29.62 2010-09-22 07:09:28.000 265 33315.75 300.19 2376.36 29.62 2010-09-22 07:09:29.000 265 33315.86 300.18 2376.33 29.62 2010-09-22 07:09:30.000 265 33315.83 300.22 2376.29 29.62 2010-09-22 07:09:31.000 265 33315.89 300.17 2376.23 29.62 2010-09-22 07:09:32.000 265 33315.96 300.15 2376.31 29.62 2010-09-22 07:09:33.000 265 33315.91 300.19 2376.35 29.62 2010-09-22 07:09:34.000 265 33315.88 300.24 2376.32 29.62 2010-09-22 07:09:35.000 265 33315.96 300.19 2376.29 29.62 2010-09-22 07:09:36.000 265 33315.89 300.20 2376.25 29.62 2010-09-22 07:09:37.000 265 33315.93 300.18 2376.25 29.62 2010-09-22 07:09:38.000 265 33315.95 300.18 2376.32 29.62 2010-09-22 07:09:39.000 265 33315.96 300.23 2376.28 29.62 2010-09-22 07:09:40.000 265 33315.98 300.22 2376.26 29.62 2010-09-22 07:09:41.000 265 33315.94 300.24 2376.20 29.62 2010-09-22 07:09:42.000 265 33315.98 300.22 2376.29 29.62 2010-09-22 07:09:43.000 265 33315.92 300.21 2376.20 29.62 2010-09-22 07:09:44.000 265 33315.93 300.24 2376.33 29.62 2010-09-22 07:09:45.000 265 33315.94 300.18 2376.32 29.62 2010-09-22 07:09:46.000 265 33315.95 300.22 2376.20 29.62 2010-09-22 07:09:47.000 265 33316.00 300.19 2376.24 29.62 2010-09-22 07:09:48.000 265 33315.91 300.19 2376.27 29.62 2010-09-22 07:09:49.000 265 33315.96 300.20 2376.25 29.62 2010-09-22 07:09:50.000 265 33315.99 300.23 2376.23 29.62 2010-09-22 07:09:51.000 265 33315.92 300.20 2376.34 29.62 2010-09-22 07:09:52.000 265 33315.91 300.19 2376.14 29.62 2010-09-22 07:09:53.000 265 33316.03 300.20 2376.25 29.62 2010-09-22 07:09:54.000 265 33315.80 300.21 2376.25 29.62 2010-09-22 07:09:55.000 265 33315.92 300.21 2376.28 29.62 2010-09-22 07:09:56.000 265 33315.96 300.19 2376.32 29.62 2010-09-22 07:09:57.000 265 33315.94 300.19 2376.27 29.62 2010-09-22 07:09:58.000 265 33315.89 300.16 2376.25 29.62 2010-09-22 07:09:59.000 265 33316.01 300.18 2376.22 29.62 2010-09-22 07:10:00.000 265 33315.96 300.22 2376.22 29.62 2010-09-22 07:10:01.000 265 33315.86 300.19 2376.26 29.62 2010-09-22 07:10:02.000 265 33316.10 300.20 2376.26 29.62 2010-09-22 07:10:03.000 265 33315.92 300.18 2376.29 29.62 2010-09-22 07:10:04.000 265 33315.94 300.15 2376.29 29.62 2010-09-22 07:10:05.000 265 33315.95 300.20 2376.37 29.62 2010-09-22 07:10:06.000 265 33315.97 300.14 2376.18 29.62 2010-09-22 07:10:07.000 265 33315.96 300.17 2376.15 29.62 2010-09-22 07:10:08.000 265 33315.93 300.14 2376.21 29.62 2010-09-22 07:10:09.000 265 33316.00 300.17 2376.22 29.62 2010-09-22 07:10:10.000 265 33315.96 300.19 2376.19 29.62 2010-09-22 07:10:11.000 265 33315.98 300.15 2376.18 29.62 2010-09-22 07:10:12.000 265 33315.99 300.21 2376.20 29.62 2010-09-22 07:10:13.000 265 33315.88 300.19 2376.14 29.62 2010-09-22 07:10:14.000 265 33316.01 300.18 2376.14 29.62 2010-09-22 07:10:15.000 265 33316.04 300.20 2376.17 29.62 2010-09-22 07:10:16.000 265 33315.96 300.19 2376.15 29.62 2010-09-22 07:10:17.000 265 33315.99 300.20 2376.22 29.62 2010-09-22 07:10:18.000 265 33316.01 300.19 2376.19 29.62 2010-09-22 07:10:19.000 265 33316.00 300.22 2376.18 29.62 2010-09-22 07:10:20.000 265 33315.93 300.20 2376.13 29.62 2010-09-22 07:10:21.000 265 33315.97 300.20 2376.15 29.62 2010-09-22 07:10:22.000 265 33316.04 300.20 2376.16 29.62 2010-09-22 07:10:23.000 265 33315.95 300.20 2376.19 29.62 2010-09-22 07:10:24.000 265 33315.95 300.17 2376.23 29.62 2010-09-22 07:10:25.000 265 33316.02 300.19 2376.19 29.62 2010-09-22 07:10:26.000 265 33315.96 300.21 2376.13 29.62 2010-09-22 07:10:27.000 265 33316.02 300.23 2376.30 29.62 2010-09-22 07:10:28.000 265 33315.96 300.23 2376.13 29.62 2010-09-22 07:10:29.000 265 33316.05 300.24 2376.22 29.62 2010-09-22 07:10:30.000 265 33315.98 300.17 2376.18 29.62 2010-09-22 07:10:31.000 265 33316.00 300.19 2376.13 29.62 2010-09-22 07:10:32.000 265 33316.02 300.22 2376.13 29.62 2010-09-22 07:10:33.000 265 33315.94 300.17 2376.19 29.62 2010-09-22 07:10:34.000 265 33316.04 300.24 2376.18 29.62 2010-09-22 07:10:35.000 265 33316.02 300.23 2376.11 29.62 2010-09-22 07:10:36.000 265 33315.96 300.24 2376.15 29.62 2010-09-22 07:10:37.000 265 33316.00 300.18 2376.18 29.62 2010-09-22 07:10:38.000 265 33315.96 300.19 2376.18 29.62 2010-09-22 07:10:39.000 265 33316.11 300.24 2376.14 29.62 2010-09-22 07:10:40.000 265 33316.01 300.19 2376.17 29.62 2010-09-22 07:10:41.000 265 33316.08 300.24 2376.14 29.62 2010-09-22 07:10:42.000 265 33316.04 300.23 2376.15 29.62 2010-09-22 07:10:43.000 265 33315.98 300.21 2376.11 29.62 2010-09-22 07:10:44.000 265 33316.01 300.21 2376.09 29.62 2010-09-22 07:10:45.000 265 33316.02 300.25 2376.15 29.62 2010-09-22 07:10:46.000 265 33315.98 300.26 2376.13 29.62 2010-09-22 07:10:47.000 265 33315.99 300.19 2376.11 29.62 2010-09-22 07:10:48.000 265 33315.88 300.23 2376.14 29.62 2010-09-22 07:10:49.000 265 33315.97 300.20 2376.13 29.62 2010-09-22 07:10:50.000 265 33315.97 300.22 2376.11 29.62 2010-09-22 07:10:51.000 265 33315.95 300.21 2376.04 29.62 2010-09-22 07:10:52.000 265 33316.01 300.20 2376.10 29.62 2010-09-22 07:10:53.000 265 33316.03 300.25 2376.13 29.62 2010-09-22 07:10:54.000 265 33315.92 300.22 2376.12 29.62 2010-09-22 07:10:55.000 265 33315.96 300.20 2376.16 29.62 2010-09-22 07:10:56.000 265 33316.04 300.21 2376.09 29.62 2010-09-22 07:10:57.000 265 33316.02 300.22 2376.10 29.62 2010-09-22 07:10:58.000 265 33316.05 300.18 2376.12 29.62 2010-09-22 07:10:59.000 265 33315.95 300.22 2376.07 29.62 2010-09-22 07:11:00.000 265 33316.14 300.22 2376.13 29.62 2010-09-22 07:11:01.000 265 33316.01 300.21 2376.11 29.62 2010-09-22 07:11:02.000 265 33316.02 300.20 2376.04 29.62 2010-09-22 07:11:03.000 265 33316.10 300.22 2376.11 29.62 2010-09-22 07:11:04.000 265 33315.99 300.24 2376.02 29.62 2010-09-22 07:11:05.000 265 33316.05 300.23 2376.09 29.62 2010-09-22 07:11:06.000 265 33316.08 300.23 2376.04 29.62 2010-09-22 07:11:07.000 265 33316.02 300.18 2376.08 29.62 2010-09-22 07:11:08.000 265 33316.01 300.19 2376.10 29.62 2010-09-22 07:11:09.000 265 33316.02 300.20 2376.03 29.62 2010-09-22 07:11:10.000 265 33316.08 300.20 2376.06 29.62 2010-09-22 07:11:11.000 265 33315.97 300.21 2376.07 29.62 2010-09-22 07:11:12.000 265 33316.13 300.19 2376.11 29.62 2010-09-22 07:11:13.000 265 33316.01 300.20 2376.09 29.62 2010-09-22 07:11:14.000 265 33316.02 300.20 2376.13 29.62 2010-09-22 07:11:15.000 265 33316.05 300.20 2376.01 29.62 2010-09-22 07:11:16.000 265 33316.02 300.18 2376.01 29.62 2010-09-22 07:11:17.000 265 33316.08 300.20 2376.03 29.62 2010-09-22 07:11:18.000 265 33316.05 300.22 2376.05 29.62 2010-09-22 07:11:19.000 265 33316.04 300.22 2376.07 29.62 2010-09-22 07:11:20.000 265 33316.12 300.19 2376.04 29.62 2010-09-22 07:11:21.000 265 33315.98 300.20 2376.00 29.62 2010-09-22 07:11:22.000 265 33315.99 300.18 2376.04 29.62 2010-09-22 07:11:23.000 265 33316.03 300.19 2376.06 29.62 2010-09-22 07:11:24.000 265 33316.00 300.17 2376.05 29.62 2010-09-22 07:11:25.000 265 33316.05 300.19 2376.08 29.62 2010-09-22 07:11:26.000 265 33316.11 300.18 2376.00 29.62 2010-09-22 07:11:27.000 265 33316.02 300.20 2375.98 29.62 2010-09-22 07:11:28.000 265 33315.98 300.21 2376.09 29.62 2010-09-22 07:11:29.000 265 33315.95 300.23 2376.04 29.62 2010-09-22 07:11:30.000 265 33315.98 300.16 2375.97 29.62 2010-09-22 07:11:31.000 265 33315.92 300.14 2376.00 29.62 2010-09-22 07:11:32.000 265 33316.02 300.16 2376.00 29.62 2010-09-22 07:11:33.000 265 33315.95 300.21 2376.00 29.62 2010-09-22 07:11:34.000 265 33315.91 300.20 2376.09 29.62 2010-09-22 07:11:35.000 265 33315.96 300.21 2376.04 29.62 2010-09-22 07:11:36.000 265 33316.01 300.21 2376.03 29.62 2010-09-22 07:11:37.000 265 33316.02 300.19 2376.05 29.62 2010-09-22 07:11:38.000 265 33316.08 300.20 2376.00 29.62 2010-09-22 07:11:39.000 265 33316.05 300.23 2375.97 29.62 2010-09-22 07:11:40.000 265 33316.03 300.20 2375.98 29.62 2010-09-22 07:11:41.000 265 33316.05 300.19 2376.00 29.62 2010-09-22 07:11:42.000 265 33316.02 300.18 2376.01 29.62 2010-09-22 07:11:43.000 265 33316.02 300.20 2375.98 29.62 2010-09-22 07:11:44.000 265 33316.11 300.19 2375.98 29.62 2010-09-22 07:11:45.000 265 33316.01 300.24 2376.08 29.62 2010-09-22 07:11:46.000 265 33316.08 300.22 2375.91 29.62 2010-09-22 07:11:47.000 265 33316.12 300.24 2375.99 29.62 2010-09-22 07:11:48.000 265 33316.15 300.30 2375.98 29.62 2010-09-22 07:11:49.000 265 33316.07 300.26 2375.97 29.62 2010-09-22 07:11:50.000 265 33316.14 300.26 2375.96 29.62 2010-09-22 07:11:51.000 265 33316.07 300.28 2375.99 29.62 2010-09-22 07:11:52.000 265 33316.08 300.24 2376.00 29.62 2010-09-22 07:11:53.000 265 33316.17 300.24 2375.98 29.62 2010-09-22 07:11:54.000 265 33316.11 300.23 2375.97 29.62 2010-09-22 07:11:55.000 265 33316.07 300.25 2375.98 29.62 2010-09-22 07:11:56.000 265 33316.08 300.32 2375.99 29.62 2010-09-22 07:11:57.000 265 33316.18 300.28 2375.98 29.62 2010-09-22 07:11:58.000 265 33316.10 300.26 2375.92 29.62 2010-09-22 07:11:59.000 265 33316.16 300.24 2376.04 29.62 2010-09-22 07:12:00.000 265 33316.15 300.27 2376.00 29.62 2010-09-22 07:12:01.000 265 33316.09 300.24 2375.92 29.62 2010-09-22 07:12:02.000 265 33316.23 300.26 2375.99 29.62 2010-09-22 07:12:03.000 265 33316.09 300.23 2375.94 29.62 2010-09-22 07:12:04.000 265 33316.17 300.20 2375.92 29.62 2010-09-22 07:12:05.000 265 33316.18 300.20 2375.97 29.62 2010-09-22 07:12:06.000 265 33316.05 300.24 2375.91 29.62 2010-09-22 07:12:07.000 265 33316.06 300.24 2375.89 29.62 2010-09-22 07:12:08.000 265 33316.19 300.26 2375.99 29.62 2010-09-22 07:12:09.000 265 33316.16 300.21 2375.98 29.62 2010-09-22 07:12:10.000 265 33316.11 300.22 2375.87 29.62 2010-09-22 07:12:11.000 265 33316.17 300.23 2375.95 29.62 2010-09-22 07:12:12.000 265 33316.20 300.24 2375.98 29.62 2010-09-22 07:12:13.000 265 33316.11 300.22 2375.92 29.62 2010-09-22 07:12:14.000 265 33316.08 300.22 2375.95 29.62 2010-09-22 07:12:15.000 265 33316.13 300.24 2375.97 29.62 2010-09-22 07:12:16.000 265 33316.16 300.20 2375.88 29.62 2010-09-22 07:12:17.000 265 33316.13 300.25 2375.92 29.62 2010-09-22 07:12:18.000 265 33316.14 300.24 2375.95 29.62 2010-09-22 07:12:19.000 265 33316.12 300.23 2375.94 29.62 2010-09-22 07:12:20.000 265 33316.19 300.24 2375.89 29.62 2010-09-22 07:12:21.000 265 33316.18 300.24 2375.85 29.62 2010-09-22 07:12:22.000 265 33316.08 300.24 2375.92 29.62 2010-09-22 07:12:23.000 265 33316.21 300.25 2375.80 29.62 2010-09-22 07:12:24.000 265 33316.17 300.23 2375.84 29.62 2010-09-22 07:12:25.000 265 33316.16 300.23 2375.85 29.62 2010-09-22 07:12:26.000 265 33316.20 300.25 2375.92 29.62 2010-09-22 07:12:27.000 265 33316.12 300.22 2375.85 29.62 2010-09-22 07:12:28.000 265 33316.18 300.20 2375.89 29.62 2010-09-22 07:12:29.000 265 33316.17 300.24 2375.85 29.62 2010-09-22 07:12:30.000 265 33316.08 300.24 2375.86 29.62 2010-09-22 07:12:31.000 265 33316.17 300.22 2375.82 29.62 2010-09-22 07:12:32.000 265 33316.18 300.23 2375.81 29.62 2010-09-22 07:12:33.000 265 33316.26 300.21 2375.84 29.62 2010-09-22 07:12:34.000 265 33316.14 300.21 2375.86 29.62 2010-09-22 07:12:35.000 265 33316.22 300.18 2375.77 29.62 2010-09-22 07:12:36.000 265 33316.24 300.21 2375.82 29.62 2010-09-22 07:12:37.000 265 33316.17 300.25 2375.79 29.62 2010-09-22 07:12:38.000 265 33316.18 300.23 2375.78 29.62 2010-09-22 07:12:39.000 265 33316.18 300.21 2375.80 29.62 2010-09-22 07:12:40.000 265 33316.16 300.24 2375.84 29.62 2010-09-22 07:12:41.000 265 33316.17 300.26 2375.78 29.62 2010-09-22 07:12:42.000 265 33316.17 300.28 2375.81 29.62 2010-09-22 07:12:43.000 265 33316.28 300.23 2375.83 29.62 2010-09-22 07:12:44.000 265 33316.17 300.27 2375.76 29.62 2010-09-22 07:12:45.000 265 33316.18 300.24 2375.80 29.62 2010-09-22 07:12:46.000 265 33316.16 300.31 2375.80 29.62 2010-09-22 07:12:47.000 265 33316.25 300.26 2375.74 29.62 2010-09-22 07:12:48.000 265 33316.25 300.28 2375.72 29.62 2010-09-22 07:12:49.000 265 33316.25 300.27 2375.74 29.62 2010-09-22 07:12:50.000 265 33316.21 300.27 2375.73 29.62 2010-09-22 07:12:51.000 265 33316.27 300.27 2375.76 29.62 2010-09-22 07:12:52.000 265 33316.25 300.25 2375.76 29.62 2010-09-22 07:12:53.000 265 33316.18 300.28 2375.75 29.62 2010-09-22 07:12:54.000 265 33316.27 300.31 2375.83 29.62 2010-09-22 07:12:55.000 265 33316.23 300.28 2375.72 29.62 2010-09-22 07:12:56.000 265 33316.21 300.24 2375.78 29.62 2010-09-22 07:12:57.000 265 33316.26 300.25 2375.69 29.62 2010-09-22 07:12:58.000 265 33316.26 300.25 2375.73 29.62 2010-09-22 07:12:59.000 265 33316.31 300.29 2375.69 29.62 2010-09-22 07:13:00.000 265 33316.32 300.22 2375.70 29.62 2010-09-22 07:13:01.000 265 33316.23 300.27 2375.74 29.62 2010-09-22 07:13:02.000 265 33316.27 300.28 2375.73 29.62 2010-09-22 07:13:03.000 265 33316.31 300.28 2375.73 29.62 2010-09-22 07:13:04.000 265 33316.31 300.28 2375.76 29.62 2010-09-22 07:13:05.000 265 33316.23 300.25 2375.67 29.62 2010-09-22 07:13:06.000 265 33316.32 300.28 2375.69 29.62 2010-09-22 07:13:07.000 265 33316.21 300.29 2375.78 29.62 2010-09-22 07:13:08.000 265 33316.20 300.27 2375.70 29.62 2010-09-22 07:13:09.000 265 33316.28 300.28 2375.73 29.62 2010-09-22 07:13:10.000 265 33316.31 300.23 2375.73 29.62 2010-09-22 07:13:11.000 265 33316.35 300.23 2375.75 29.62 2010-09-22 07:13:12.000 265 33316.28 300.26 2375.66 29.62 2010-09-22 07:13:13.000 265 33316.26 300.29 2375.73 29.62 2010-09-22 07:13:14.000 265 33316.31 300.28 2375.64 29.62 2010-09-22 07:13:15.000 265 33316.25 300.29 2375.64 29.62 2010-09-22 07:13:16.000 265 33316.28 300.33 2375.71 29.62 2010-09-22 07:13:17.000 265 33316.34 300.31 2375.65 29.62 2010-09-22 07:13:18.000 265 33316.21 300.24 2375.61 29.62 2010-09-22 07:13:19.000 265 33316.35 300.28 2375.71 29.62 2010-09-22 07:13:20.000 265 33316.31 300.27 2375.74 29.62 2010-09-22 07:13:21.000 265 33316.23 300.31 2375.70 29.62 2010-09-22 07:13:22.000 265 33316.31 300.24 2375.64 29.62 2010-09-22 07:13:23.000 265 33316.32 300.22 2375.61 29.62 2010-09-22 07:13:24.000 265 33316.32 300.24 2375.61 29.62 2010-09-22 07:13:25.000 265 33316.36 300.26 2375.70 29.62 2010-09-22 07:13:26.000 265 33316.35 300.26 2375.68 29.62 2010-09-22 07:13:27.000 265 33316.26 300.26 2375.75 29.63 2010-09-22 07:13:28.000 265 33316.25 300.26 2375.57 29.62 2010-09-22 07:13:29.000 265 33316.26 300.24 2375.71 29.63 2010-09-22 07:13:30.000 265 33316.28 300.26 2375.69 29.62 2010-09-22 07:13:31.000 265 33316.31 300.24 2375.68 29.62 2010-09-22 07:13:32.000 265 33316.23 300.21 2375.61 29.62 2010-09-22 07:13:33.000 265 33316.31 300.26 2375.63 29.63 2010-09-22 07:13:34.000 265 33316.27 300.25 2375.67 29.62 2010-09-22 07:13:35.000 265 33316.28 300.23 2375.66 29.62 2010-09-22 07:13:36.000 265 33316.34 300.26 2375.67 29.62 2010-09-22 07:13:37.000 265 33316.28 300.26 2375.70 29.63 2010-09-22 07:13:38.000 265 33316.28 300.24 2375.64 29.63 2010-09-22 07:13:39.000 265 33316.31 300.24 2375.72 29.63 2010-09-22 07:13:40.000 265 33316.32 300.24 2375.65 29.62 2010-09-22 07:13:41.000 265 33316.33 300.22 2375.63 29.62 2010-09-22 07:13:42.000 265 33316.34 300.23 2375.58 29.63 2010-09-22 07:13:43.000 265 33316.32 300.22 2375.66 29.63 2010-09-22 07:13:44.000 265 33316.33 300.21 2375.63 29.63 2010-09-22 07:13:45.000 265 33316.34 300.21 2375.72 29.63 2010-09-22 07:13:46.000 265 33316.35 300.27 2375.60 29.63 2010-09-22 07:13:47.000 265 33316.34 300.25 2375.69 29.63 2010-09-22 07:13:48.000 265 33316.29 300.24 2375.67 29.63 2010-09-22 07:13:49.000 265 33316.50 300.28 2375.67 29.63 2010-09-22 07:13:50.000 265 33316.47 300.23 2375.64 29.63 2010-09-22 07:13:51.000 265 33316.38 300.26 2375.62 29.63 2010-09-22 07:13:52.000 265 33316.39 300.31 2375.61 29.63 2010-09-22 07:13:53.000 265 33316.43 300.29 2375.57 29.63 2010-09-22 07:13:54.000 265 33316.33 300.31 2375.58 29.63 2010-09-22 07:13:55.000 265 33316.38 300.20 2375.55 29.63 2010-09-22 07:13:56.000 265 33316.41 300.24 2375.49 29.63 2010-09-22 07:13:57.000 265 33316.36 300.25 2375.50 29.62 2010-09-22 07:13:58.000 265 33316.54 300.22 2375.47 29.62 2010-09-22 07:13:59.000 265 33316.44 300.28 2375.45 29.62 2010-09-22 07:14:00.000 265 33316.57 300.28 2375.52 29.63 2010-09-22 07:14:01.000 265 33316.48 300.25 2375.50 29.62 2010-09-22 07:14:02.000 265 33316.48 300.26 2375.45 29.62 2010-09-22 07:14:03.000 265 33316.51 300.27 2375.56 29.62 2010-09-22 07:14:04.000 265 33316.46 300.27 2375.52 29.62 2010-09-22 07:14:05.000 265 33316.45 300.25 2375.51 29.62 2010-09-22 07:14:06.000 265 33316.53 300.25 2375.49 29.62 2010-09-22 07:14:07.000 265 33316.57 300.27 2375.46 29.62 2010-09-22 07:14:08.000 265 33316.53 300.25 2375.41 29.62 2010-09-22 07:14:09.000 265 33316.50 300.26 2375.56 29.62 2010-09-22 07:14:10.000 265 33316.54 300.21 2375.51 29.62 2010-09-22 07:14:11.000 265 33316.56 300.25 2375.45 29.62 2010-09-22 07:14:12.000 265 33316.49 300.24 2375.47 29.62 2010-09-22 07:14:13.000 265 33316.49 300.24 2375.45 29.62 2010-09-22 07:14:14.000 265 33316.57 300.21 2375.47 29.62 2010-09-22 07:14:15.000 265 33316.56 300.21 2375.41 29.62 2010-09-22 07:14:16.000 265 33316.58 300.24 2375.45 29.62 2010-09-22 07:14:17.000 265 33316.56 300.24 2375.40 29.62 2010-09-22 07:14:18.000 265 33316.56 300.22 2375.42 29.62 2010-09-22 07:14:19.000 265 33316.56 300.23 2375.53 29.62 2010-09-22 07:14:20.000 265 33316.60 300.22 2375.49 29.62 2010-09-22 07:14:21.000 265 33316.56 300.21 2375.45 29.62 2010-09-22 07:14:22.000 265 33316.54 300.23 2375.49 29.62 2010-09-22 07:14:23.000 265 33316.52 300.28 2375.43 29.62 2010-09-22 07:14:24.000 265 33316.67 300.23 2375.49 29.62 2010-09-22 07:14:25.000 265 33316.56 300.25 2375.49 29.62 2010-09-22 07:14:26.000 265 33316.60 300.24 2375.45 29.62 2010-09-22 07:14:27.000 265 33316.61 300.21 2375.38 29.62 2010-09-22 07:14:28.000 265 33316.57 300.21 2375.42 29.62 2010-09-22 07:14:29.000 265 33316.64 300.19 2375.45 29.62 2010-09-22 07:14:30.000 265 33316.66 300.22 2375.42 29.62 2010-09-22 07:14:31.000 265 33316.51 300.21 2375.42 29.62 2010-09-22 07:14:32.000 265 33316.63 300.19 2375.39 29.62 2010-09-22 07:14:33.000 265 33316.64 300.24 2375.40 29.62 2010-09-22 07:14:34.000 265 33316.66 300.23 2375.36 29.62 2010-09-22 07:14:35.000 265 33316.66 300.24 2375.40 29.62 2010-09-22 07:14:36.000 265 33316.63 300.20 2375.36 29.62 2010-09-22 07:14:37.000 265 33316.67 300.29 2375.43 29.62 2010-09-22 07:14:38.000 265 33316.62 300.23 2375.42 29.62 2010-09-22 07:14:39.000 265 33316.67 300.22 2375.40 29.62 2010-09-22 07:14:40.000 265 33316.73 300.24 2375.32 29.62 2010-09-22 07:14:41.000 265 33316.68 300.23 2375.31 29.62 2010-09-22 07:14:42.000 265 33316.63 300.22 2375.42 29.62 2010-09-22 07:14:43.000 265 33316.74 300.20 2375.27 29.62 2010-09-22 07:14:44.000 265 33316.66 300.19 2375.31 29.62 2010-09-22 07:14:45.000 265 33316.71 300.24 2375.36 29.62 2010-09-22 07:14:46.000 265 33316.72 300.25 2375.35 29.62 2010-09-22 07:14:47.000 265 33316.66 300.21 2375.37 29.62 2010-09-22 07:14:48.000 265 33316.67 300.26 2375.27 29.62 2010-09-22 07:14:49.000 265 33316.69 300.23 2375.32 29.62 2010-09-22 07:14:50.000 265 33316.65 300.26 2375.35 29.62 2010-09-22 07:14:51.000 265 33316.67 300.20 2375.30 29.62 2010-09-22 07:14:52.000 265 33316.67 300.21 2375.38 29.62 2010-09-22 07:14:53.000 265 33316.67 300.22 2375.33 29.62 2010-09-22 07:14:54.000 265 33316.73 300.26 2375.24 29.62 2010-09-22 07:14:55.000 265 33316.73 300.20 2375.25 29.62 2010-09-22 07:14:56.000 265 33316.72 300.22 2375.21 29.62 2010-09-22 07:14:57.000 265 33316.76 300.22 2375.26 29.62 2010-09-22 07:14:58.000 265 33316.64 300.20 2375.29 29.62 2010-09-22 07:14:59.000 265 33316.72 300.23 2375.32 29.62 2010-09-22 07:15:00.000 265 33316.70 300.23 2375.31 29.62 2010-09-22 07:15:01.000 265 33316.78 300.26 2375.26 29.62 2010-09-22 07:15:02.000 265 33316.77 300.24 2375.20 29.62 2010-09-22 07:15:03.000 265 33316.70 300.24 2375.20 29.62 2010-09-22 07:15:04.000 265 33316.70 300.19 2375.20 29.62 2010-09-22 07:15:05.000 265 33316.76 300.26 2375.36 29.62 2010-09-22 07:15:06.000 265 33316.78 300.27 2375.16 29.62 2010-09-22 07:15:07.000 265 33316.75 300.24 2375.18 29.62 2010-09-22 07:15:08.000 265 33316.76 300.21 2375.14 29.62 2010-09-22 07:15:09.000 265 33316.89 300.24 2375.19 29.62 2010-09-22 07:15:10.000 265 33316.75 300.22 2375.23 29.62 2010-09-22 07:15:11.000 265 33316.78 300.26 2375.22 29.62 2010-09-22 07:15:12.000 265 33316.79 300.22 2375.16 29.62 2010-09-22 07:15:13.000 265 33316.80 300.23 2375.18 29.62 2010-09-22 07:15:14.000 265 33316.79 300.19 2375.28 29.62 2010-09-22 07:15:15.000 265 33316.81 300.21 2375.11 29.62 2010-09-22 07:15:16.000 265 33316.88 300.21 2375.26 29.62 2010-09-22 07:15:17.000 265 33316.95 300.20 2375.20 29.62 2010-09-22 07:15:18.000 265 33316.87 300.21 2375.13 29.62 2010-09-22 07:15:19.000 265 33316.89 300.20 2375.20 29.62 2010-09-22 07:15:20.000 265 33316.82 300.18 2375.13 29.62 2010-09-22 07:15:21.000 265 33316.86 300.22 2375.20 29.62 2010-09-22 07:15:22.000 265 33316.88 300.24 2375.21 29.62 2010-09-22 07:15:23.000 265 33316.86 300.20 2375.11 29.62 2010-09-22 07:15:24.000 265 33316.89 300.25 2375.05 29.62 2010-09-22 07:15:25.000 265 33316.83 300.20 2375.12 29.62 2010-09-22 07:15:26.000 265 33316.85 300.18 2375.10 29.62 2010-09-22 07:15:27.000 265 33316.91 300.22 2375.15 29.62 2010-09-22 07:15:28.000 265 33316.85 300.21 2375.08 29.62 2010-09-22 07:15:29.000 265 33316.86 300.19 2375.16 29.62 2010-09-22 07:15:30.000 265 33316.81 300.19 2375.12 29.62 2010-09-22 07:15:31.000 265 33316.86 300.21 2375.11 29.62 2010-09-22 07:15:32.000 265 33316.79 300.21 2375.13 29.62 2010-09-22 07:15:33.000 265 33316.84 300.27 2375.14 29.62 2010-09-22 07:15:34.000 265 33316.86 300.19 2375.13 29.62 2010-09-22 07:15:35.000 265 33316.88 300.20 2375.11 29.62 2010-09-22 07:15:36.000 265 33316.76 300.24 2375.17 29.62 2010-09-22 07:15:37.000 265 33316.94 300.18 2375.17 29.62 2010-09-22 07:15:38.000 265 33316.83 300.18 2375.13 29.62 2010-09-22 07:15:39.000 265 33316.83 300.23 2375.13 29.62 2010-09-22 07:15:40.000 265 33316.82 300.25 2375.13 29.62 2010-09-22 07:15:41.000 265 33316.88 300.17 2375.04 29.62 2010-09-22 07:15:42.000 265 33316.92 300.20 2375.04 29.62 2010-09-22 07:15:43.000 265 33316.94 300.18 2375.11 29.62 2010-09-22 07:15:44.000 265 33316.83 300.14 2375.09 29.62 2010-09-22 07:15:45.000 265 33316.82 300.24 2375.14 29.62 2010-09-22 07:15:46.000 265 33316.89 300.21 2375.10 29.62 2010-09-22 07:15:47.000 265 33316.89 300.19 2375.07 29.62 2010-09-22 07:15:48.000 265 33316.81 300.25 2375.04 29.62 2010-09-22 07:15:49.000 265 33316.89 300.24 2375.09 29.62 2010-09-22 07:15:50.000 265 33316.88 300.20 2375.01 29.62 2010-09-22 07:15:51.000 265 33316.94 300.24 2375.04 29.62 2010-09-22 07:15:52.000 265 33316.82 300.19 2375.07 29.62 2010-09-22 07:15:53.000 265 33316.69 300.20 2375.10 29.62 2010-09-22 07:15:54.000 265 33317.03 300.19 2375.09 29.62 2010-09-22 07:15:55.000 265 33316.73 300.18 2375.06 29.62 2010-09-22 07:15:56.000 265 33316.84 300.19 2375.10 29.62 2010-09-22 07:15:57.000 265 33316.90 300.23 2375.03 29.62 2010-09-22 07:15:58.000 265 33316.87 300.23 2375.04 29.62 2010-09-22 07:15:59.000 265 33316.89 300.26 2375.11 29.62 2010-09-22 07:16:00.000 265 33316.82 300.23 2375.04 29.62 2010-09-22 07:16:01.000 265 33316.95 300.20 2375.04 29.62 2010-09-22 07:16:02.000 265 33316.90 300.18 2375.05 29.62 2010-09-22 07:16:03.000 265 33316.89 300.23 2374.99 29.62 2010-09-22 07:16:04.000 265 33316.96 300.20 2375.05 29.62 2010-09-22 07:16:05.000 265 33316.98 300.21 2375.04 29.62 2010-09-22 07:16:06.000 265 33316.82 300.23 2375.05 29.62 2010-09-22 07:16:07.000 265 33316.95 300.20 2374.97 29.62 2010-09-22 07:16:08.000 265 33316.94 300.21 2375.01 29.62 2010-09-22 07:16:09.000 265 33316.92 300.19 2375.01 29.62 2010-09-22 07:16:10.000 265 33317.02 300.21 2375.05 29.62 2010-09-22 07:16:11.000 265 33317.06 300.25 2375.02 29.62 2010-09-22 07:16:12.000 265 33316.93 300.23 2375.08 29.62 2010-09-22 07:16:13.000 265 33316.98 300.26 2374.98 29.62 2010-09-22 07:16:14.000 265 33316.95 300.23 2374.98 29.62 2010-09-22 07:16:15.000 265 33316.89 300.20 2374.92 29.62 2010-09-22 07:16:16.000 265 33316.98 300.21 2374.99 29.62 2010-09-22 07:16:17.000 265 33316.92 300.20 2375.01 29.62 2010-09-22 07:16:18.000 265 33316.94 300.23 2374.97 29.62 2010-09-22 07:16:19.000 265 33316.94 300.18 2375.05 29.62 2010-09-22 07:16:20.000 265 33316.92 300.18 2374.97 29.62 2010-09-22 07:16:21.000 265 33316.99 300.22 2374.90 29.62 2010-09-22 07:16:22.000 265 33317.03 300.22 2374.95 29.62 2010-09-22 07:16:23.000 265 33317.04 300.23 2374.99 29.62 2010-09-22 07:16:24.000 265 33317.04 300.23 2375.01 29.62 2010-09-22 07:16:25.000 265 33317.06 300.20 2374.95 29.62 2010-09-22 07:16:26.000 265 33317.05 300.20 2374.97 29.62 2010-09-22 07:16:27.000 265 33317.08 300.18 2374.93 29.62 2010-09-22 07:16:28.000 265 33317.10 300.22 2374.91 29.62 2010-09-22 07:16:29.000 265 33317.06 300.25 2374.88 29.62 2010-09-22 07:16:30.000 265 33317.11 300.20 2374.92 29.62 2010-09-22 07:16:31.000 265 33317.00 300.21 2375.03 29.62 2010-09-22 07:16:32.000 265 33317.08 300.17 2375.00 29.62 2010-09-22 07:16:33.000 265 33317.06 300.19 2374.90 29.62 2010-09-22 07:16:34.000 265 33317.08 300.21 2374.92 29.62 2010-09-22 07:16:35.000 265 33317.08 300.21 2374.95 29.62 2010-09-22 07:16:36.000 265 33317.08 300.18 2374.88 29.62 2010-09-22 07:16:37.000 265 33317.03 300.22 2374.93 29.62 2010-09-22 07:16:38.000 265 33317.06 300.21 2374.99 29.62 2010-09-22 07:16:39.000 265 33317.11 300.18 2374.90 29.62 2010-09-22 07:16:40.000 265 33317.18 300.22 2374.88 29.62 2010-09-22 07:16:41.000 265 33317.19 300.15 2374.90 29.62 2010-09-22 07:16:42.000 265 33317.12 300.20 2374.92 29.62 2010-09-22 07:16:43.000 265 33317.19 300.16 2374.84 29.62 2010-09-22 07:16:44.000 265 33317.16 300.16 2374.86 29.62 2010-09-22 07:16:45.000 265 33317.20 300.20 2374.92 29.62 2010-09-22 07:16:46.000 265 33317.19 300.21 2374.94 29.62 2010-09-22 07:16:47.000 265 33317.14 300.19 2374.80 29.62 2010-09-22 07:16:48.000 265 33317.29 300.16 2374.88 29.62 2010-09-22 07:16:49.000 265 33317.12 300.21 2374.89 29.62 2010-09-22 07:16:50.000 265 33317.24 300.17 2374.89 29.62 2010-09-22 07:16:51.000 265 33317.26 300.18 2374.83 29.62 2010-09-22 07:16:52.000 265 33317.22 300.17 2374.88 29.62 2010-09-22 07:16:53.000 265 33317.21 300.19 2374.83 29.62 2010-09-22 07:16:54.000 265 33317.16 300.23 2374.82 29.62 2010-09-22 07:16:55.000 265 33317.32 300.18 2374.80 29.62 2010-09-22 07:16:56.000 265 33317.31 300.13 2374.79 29.62 2010-09-22 07:16:57.000 265 33317.31 300.17 2374.73 29.62 2010-09-22 07:16:58.000 265 33317.28 300.17 2374.77 29.62 2010-09-22 07:16:59.000 265 33317.32 300.18 2374.77 29.62 2010-09-22 07:17:00.000 265 33317.19 300.19 2374.72 29.62 2010-09-22 07:17:01.000 265 33317.21 300.16 2374.78 29.62 2010-09-22 07:17:02.000 265 33317.24 300.16 2374.81 29.62 2010-09-22 07:17:03.000 265 33317.32 300.16 2374.80 29.62 2010-09-22 07:17:04.000 265 33317.32 300.20 2374.77 29.62 2010-09-22 07:17:05.000 265 33317.37 300.13 2374.80 29.62 2010-09-22 07:17:06.000 265 33317.25 300.22 2374.74 29.62 2010-09-22 07:17:07.000 265 33317.47 300.19 2374.66 29.62 2010-09-22 07:17:08.000 265 33317.34 300.17 2374.71 29.62 2010-09-22 07:17:09.000 265 33317.27 300.18 2374.78 29.62 2010-09-22 07:17:10.000 265 33317.24 300.16 2374.79 29.62 2010-09-22 07:17:11.000 265 33317.31 300.20 2374.71 29.62 2010-09-22 07:17:12.000 265 33317.29 300.20 2374.73 29.62 2010-09-22 07:17:13.000 265 33317.34 300.19 2374.79 29.62 2010-09-22 07:17:14.000 265 33317.28 300.17 2374.77 29.62 2010-09-22 07:17:15.000 265 33317.34 300.21 2374.82 29.62 2010-09-22 07:17:16.000 265 33317.35 300.22 2374.74 29.62 2010-09-22 07:17:17.000 265 33317.27 300.22 2374.70 29.62 2010-09-22 07:17:18.000 265 33317.35 300.22 2374.73 29.62 2010-09-22 07:17:19.000 265 33317.33 300.20 2374.76 29.62 2010-09-22 07:17:20.000 265 33317.33 300.22 2374.74 29.62 2010-09-22 07:17:21.000 265 33317.31 300.19 2374.69 29.62 2010-09-22 07:17:22.000 265 33317.36 300.17 2374.70 29.62 2010-09-22 07:17:23.000 265 33317.43 300.17 2374.58 29.62 2010-09-22 07:17:24.000 265 33317.42 300.18 2374.62 29.62 2010-09-22 07:17:25.000 265 33317.38 300.18 2374.66 29.62 2010-09-22 07:17:26.000 265 33317.33 300.19 2374.67 29.62 2010-09-22 07:17:27.000 265 33317.36 300.17 2374.64 29.62 2010-09-22 07:17:28.000 265 33317.38 300.17 2374.78 29.62 2010-09-22 07:17:29.000 265 33317.34 300.13 2374.70 29.62 2010-09-22 07:17:30.000 265 33317.36 300.18 2374.67 29.62 2010-09-22 07:17:31.000 265 33317.54 300.14 2374.66 29.62 2010-09-22 07:17:32.000 265 33317.44 300.15 2374.61 29.62 2010-09-22 07:17:33.000 265 33317.40 300.14 2374.66 29.62 2010-09-22 07:17:34.000 265 33317.41 300.13 2374.62 29.62 2010-09-22 07:17:35.000 265 33317.41 300.10 2374.58 29.62 2010-09-22 07:17:36.000 265 33317.31 300.11 2374.56 29.62 2010-09-22 07:17:37.000 265 33317.58 300.13 2374.61 29.62 2010-09-22 07:17:38.000 265 33317.44 300.15 2374.61 29.62 2010-09-22 07:17:39.000 265 33317.42 300.12 2374.62 29.62 2010-09-22 07:17:40.000 265 33317.46 300.08 2374.65 29.62 2010-09-22 07:17:41.000 265 33317.35 300.10 2374.57 29.62 2010-09-22 07:17:42.000 265 33317.35 300.13 2374.57 29.62 2010-09-22 07:17:43.000 265 33317.42 300.08 2374.55 29.62 2010-09-22 07:17:44.000 265 33317.45 300.09 2374.52 29.62 2010-09-22 07:17:45.000 265 33317.42 300.09 2374.54 29.62 2010-09-22 07:17:46.000 265 33317.57 300.08 2374.48 29.62 2010-09-22 07:17:47.000 265 33317.47 300.07 2374.51 29.62 2010-09-22 07:17:48.000 265 33317.41 300.05 2374.57 29.62 2010-09-22 07:17:49.000 265 33317.52 300.06 2374.54 29.62 2010-09-22 07:17:50.000 265 33317.52 300.08 2374.54 29.62 2010-09-22 07:17:51.000 265 33317.48 300.09 2374.59 29.62 2010-09-22 07:17:52.000 265 33317.46 300.05 2374.46 29.62 2010-09-22 07:17:53.000 265 33317.43 300.12 2374.52 29.62 2010-09-22 07:17:54.000 265 33317.57 300.09 2374.52 29.62 2010-09-22 07:17:55.000 265 33317.46 300.08 2374.47 29.62 2010-09-22 07:17:56.000 265 33317.43 300.08 2374.55 29.62 2010-09-22 07:17:57.000 265 33317.50 300.08 2374.45 29.62 2010-09-22 07:17:58.000 265 33317.47 300.11 2374.42 29.62 2010-09-22 07:17:59.000 265 33317.51 300.10 2374.44 29.62 2010-09-22 07:18:00.000 265 33317.53 300.10 2374.52 29.62 2010-09-22 07:18:01.000 265 33317.51 300.07 2374.40 29.62 2010-09-22 07:18:02.000 265 33317.54 300.07 2374.38 29.62 2010-09-22 07:18:03.000 265 33317.57 300.06 2374.50 29.62 2010-09-22 07:18:04.000 265 33317.43 300.06 2374.54 29.62 2010-09-22 07:18:05.000 265 33317.50 300.04 2374.48 29.62 2010-09-22 07:18:06.000 265 33317.58 300.04 2374.43 29.62 2010-09-22 07:18:07.000 265 33317.49 300.10 2374.43 29.62 2010-09-22 07:18:08.000 265 33317.54 300.09 2374.48 29.62 2010-09-22 07:18:09.000 265 33317.57 300.08 2374.47 29.62 2010-09-22 07:18:10.000 265 33317.57 300.08 2374.52 29.62 2010-09-22 07:18:11.000 265 33317.53 300.07 2374.47 29.62 2010-09-22 07:18:12.000 265 33317.52 300.07 2374.43 29.62 2010-09-22 07:18:13.000 265 33317.49 300.06 2374.43 29.62 2010-09-22 07:18:14.000 265 33317.58 300.08 2374.42 29.62 2010-09-22 07:18:15.000 265 33317.54 300.06 2374.51 29.62 2010-09-22 07:18:16.000 265 33317.59 300.09 2374.49 29.62 2010-09-22 07:18:17.000 265 33317.53 300.05 2374.39 29.62 2010-09-22 07:18:18.000 265 33317.53 300.05 2374.44 29.62 2010-09-22 07:18:19.000 265 33317.57 300.04 2374.39 29.62 2010-09-22 07:18:20.000 265 33317.56 300.04 2374.46 29.62 2010-09-22 07:18:21.000 265 33317.59 300.07 2374.45 29.62 2010-09-22 07:18:22.000 265 33317.49 300.05 2374.46 29.62 2010-09-22 07:18:23.000 265 33317.56 300.05 2374.48 29.62 2010-09-22 07:18:24.000 265 33317.56 300.03 2374.40 29.62 2010-09-22 07:18:25.000 265 33317.51 300.09 2374.42 29.62 2010-09-22 07:18:26.000 265 33317.53 300.06 2374.48 29.62 2010-09-22 07:18:27.000 265 33317.60 300.09 2374.40 29.62 2010-09-22 07:18:28.000 265 33317.55 300.02 2374.45 29.62 2010-09-22 07:18:29.000 265 33317.66 300.06 2374.53 29.62 2010-09-22 07:18:30.000 265 33317.51 300.08 2374.47 29.62 2010-09-22 07:18:31.000 265 33317.49 300.05 2374.38 29.62 2010-09-22 07:18:32.000 265 33317.54 300.05 2374.42 29.62 2010-09-22 07:18:33.000 265 33317.65 300.07 2374.54 29.62 2010-09-22 07:18:34.000 265 33317.55 300.05 2374.42 29.62 2010-09-22 07:18:35.000 265 33317.62 300.06 2374.40 29.62 2010-09-22 07:18:36.000 265 33317.56 300.03 2374.34 29.62 2010-09-22 07:18:37.000 265 33317.59 300.06 2374.41 29.62 2010-09-22 07:18:38.000 265 33317.59 300.01 2374.43 29.62 2010-09-22 07:18:39.000 265 33317.56 300.07 2374.43 29.62 2010-09-22 07:18:40.000 265 33317.59 300.01 2374.44 29.62 2010-09-22 07:18:41.000 265 33317.56 300.01 2374.36 29.62 2010-09-22 07:18:42.000 265 33317.47 300.02 2374.37 29.62 2010-09-22 07:18:43.000 265 33317.71 300.04 2374.38 29.62 2010-09-22 07:18:44.000 265 33317.60 300.02 2374.41 29.62 2010-09-22 07:18:45.000 265 33317.62 300.03 2374.41 29.62 2010-09-22 07:18:46.000 265 33317.66 300.07 2374.40 29.62 2010-09-22 07:18:47.000 265 33317.72 300.02 2374.34 29.62 2010-09-22 07:18:48.000 265 33317.54 300.05 2374.36 29.62 2010-09-22 07:18:49.000 265 33317.67 300.05 2374.40 29.62 2010-09-22 07:18:50.000 265 33317.60 300.06 2374.36 29.62 2010-09-22 07:18:51.000 265 33317.60 300.07 2374.31 29.62 2010-09-22 07:18:52.000 265 33317.67 300.06 2374.43 29.62 2010-09-22 07:18:53.000 265 33317.66 300.04 2374.36 29.62 2010-09-22 07:18:54.000 265 33317.74 300.04 2374.34 29.62 2010-09-22 07:18:55.000 265 33317.71 300.03 2374.31 29.62 2010-09-22 07:18:56.000 265 33317.70 300.02 2374.30 29.62 2010-09-22 07:18:57.000 265 33317.63 300.00 2374.28 29.62 2010-09-22 07:18:58.000 265 33317.72 300.03 2374.36 29.62 2010-09-22 07:18:59.000 265 33317.67 300.03 2374.33 29.62 2010-09-22 07:19:00.000 265 33317.74 300.00 2374.30 29.62 2010-09-22 07:19:01.000 265 33317.79 300.02 2374.33 29.62 2010-09-22 07:19:02.000 265 33317.66 300.04 2374.36 29.62 2010-09-22 07:19:03.000 265 33317.81 300.01 2374.26 29.62 2010-09-22 07:19:04.000 265 33317.75 300.02 2374.34 29.62 2010-09-22 07:19:05.000 265 33317.75 299.99 2374.33 29.62 2010-09-22 07:19:06.000 265 33317.70 300.05 2374.35 29.62 2010-09-22 07:19:07.000 265 33317.73 300.00 2374.38 29.62 2010-09-22 07:19:08.000 265 33317.74 300.01 2374.33 29.62 2010-09-22 07:19:09.000 265 33317.78 299.97 2374.28 29.62 2010-09-22 07:19:10.000 265 33317.79 300.01 2374.25 29.62 2010-09-22 07:19:11.000 265 33317.76 299.99 2374.27 29.62 2010-09-22 07:19:12.000 265 33317.86 300.00 2374.26 29.62 2010-09-22 07:19:13.000 265 33317.85 300.04 2374.31 29.62 2010-09-22 07:19:14.000 265 33317.77 300.03 2374.33 29.62 2010-09-22 07:19:15.000 265 33317.87 300.04 2374.27 29.62 2010-09-22 07:19:16.000 265 33317.76 299.98 2374.24 29.62 2010-09-22 07:19:17.000 265 33317.65 300.04 2374.30 29.62 2010-09-22 07:19:18.000 265 33317.93 300.00 2374.31 29.62 2010-09-22 07:19:19.000 265 33317.78 300.00 2374.26 29.62 2010-09-22 07:19:20.000 265 33317.89 299.96 2374.26 29.62 2010-09-22 07:19:21.000 265 33317.93 300.03 2374.23 29.62 2010-09-22 07:19:22.000 265 33317.87 300.01 2374.16 29.62 2010-09-22 07:19:23.000 265 33317.84 300.01 2374.20 29.62 2010-09-22 07:19:24.000 265 33317.90 299.98 2374.24 29.62 2010-09-22 07:19:25.000 265 33317.89 299.99 2374.20 29.62 2010-09-22 07:19:26.000 265 33317.97 299.99 2374.21 29.62 2010-09-22 07:19:27.000 265 33317.96 299.98 2374.27 29.62 2010-09-22 07:19:28.000 265 33317.87 299.99 2374.15 29.62 2010-09-22 07:19:29.000 265 33317.82 300.00 2374.15 29.62 2010-09-22 07:19:30.000 265 33317.83 299.98 2374.16 29.62 2010-09-22 07:19:31.000 265 33317.96 299.99 2374.23 29.62 2010-09-22 07:19:32.000 265 33318.00 299.99 2374.20 29.62 2010-09-22 07:19:33.000 265 33317.97 300.01 2374.23 29.62 2010-09-22 07:19:34.000 265 33317.92 300.02 2374.18 29.62 2010-09-22 07:19:35.000 265 33317.84 299.96 2374.15 29.62 2010-09-22 07:19:36.000 265 33317.96 299.99 2374.17 29.62 2010-09-22 07:19:37.000 265 33317.94 300.01 2374.20 29.62 2010-09-22 07:19:38.000 265 33317.95 299.98 2374.20 29.62 2010-09-22 07:19:39.000 265 33317.91 300.01 2374.17 29.62 2010-09-22 07:19:40.000 265 33317.94 299.96 2374.20 29.62 2010-09-22 07:19:41.000 265 33317.92 299.96 2374.18 29.62 2010-09-22 07:19:42.000 265 33317.95 299.97 2374.19 29.62 2010-09-22 07:19:43.000 265 33317.93 299.97 2374.12 29.62 2010-09-22 07:19:44.000 265 33317.98 299.94 2374.12 29.62 2010-09-22 07:19:45.000 265 33317.97 299.94 2374.05 29.62 2010-09-22 07:19:46.000 265 33317.99 299.98 2374.12 29.62 2010-09-22 07:19:47.000 265 33318.04 299.93 2374.09 29.62 2010-09-22 07:19:48.000 265 33317.94 299.96 2374.09 29.62 2010-09-22 07:19:49.000 265 33318.16 299.99 2374.06 29.62 2010-09-22 07:19:50.000 265 33318.02 299.97 2374.11 29.62 2010-09-22 07:19:51.000 265 33317.97 299.97 2374.09 29.62 2010-09-22 07:19:52.000 265 33317.95 299.99 2374.05 29.62 2010-09-22 07:19:53.000 265 33318.00 299.97 2374.12 29.62 2010-09-22 07:19:54.000 265 33317.96 300.00 2374.12 29.62 2010-09-22 07:19:55.000 265 33318.06 299.97 2374.02 29.62 2010-09-22 07:19:56.000 265 33317.96 300.00 2374.11 29.62 2010-09-22 07:19:57.000 265 33318.04 300.03 2374.13 29.62 2010-09-22 07:19:58.000 265 33317.95 299.96 2374.10 29.62 2010-09-22 07:19:59.000 265 33318.04 300.01 2374.05 29.62 2010-09-22 07:20:00.000 265 33318.03 299.97 2374.04 29.62 2010-09-22 07:20:01.000 265 33318.03 299.99 2374.11 29.62 2010-09-22 07:20:02.000 265 33318.00 299.97 2374.08 29.62 2010-09-22 07:20:03.000 265 33318.09 299.98 2374.17 29.62 2010-09-22 07:20:04.000 265 33318.10 300.01 2374.12 29.62 2010-09-22 07:20:05.000 265 33318.06 300.01 2373.96 29.62 2010-09-22 07:20:06.000 265 33318.10 299.95 2374.07 29.62 2010-09-22 07:20:07.000 265 33318.09 299.99 2374.08 29.62 2010-09-22 07:20:08.000 265 33318.12 299.94 2374.11 29.62 2010-09-22 07:20:09.000 265 33318.11 300.00 2373.97 29.62 2010-09-22 07:20:10.000 265 33318.12 299.99 2374.05 29.62 2010-09-22 07:20:11.000 265 33318.16 300.02 2373.90 29.62 2010-09-22 07:20:12.000 265 33318.13 299.99 2374.11 29.62 2010-09-22 07:20:13.000 265 33318.14 299.98 2374.07 29.62 2010-09-22 07:20:14.000 265 33318.07 299.97 2374.05 29.62 2010-09-22 07:20:15.000 265 33318.16 300.01 2374.06 29.62 2010-09-22 07:20:16.000 265 33318.13 299.97 2373.99 29.62 2010-09-22 07:20:17.000 265 33318.05 300.01 2373.99 29.62 2010-09-22 07:20:18.000 265 33318.13 299.97 2373.98 29.62 2010-09-22 07:20:19.000 265 33318.13 299.99 2374.05 29.62 2010-09-22 07:20:20.000 265 33318.20 299.97 2373.99 29.62 2010-09-22 07:20:21.000 265 33318.19 299.92 2373.97 29.62 2010-09-22 07:20:22.000 265 33318.15 299.96 2373.93 29.62 2010-09-22 07:20:23.000 265 33318.13 299.97 2374.01 29.62 2010-09-22 07:20:24.000 265 33318.18 299.94 2374.00 29.62 2010-09-22 07:20:25.000 265 33318.12 299.95 2373.95 29.62 2010-09-22 07:20:26.000 265 33318.17 299.97 2373.91 29.62 2010-09-22 07:20:27.000 265 33318.21 299.95 2373.97 29.62 2010-09-22 07:20:28.000 265 33318.26 299.97 2373.90 29.62 2010-09-22 07:20:29.000 265 33318.18 300.01 2373.94 29.62 2010-09-22 07:20:30.000 265 33318.21 299.95 2373.93 29.62 2010-09-22 07:20:31.000 265 33318.15 299.97 2373.97 29.62 2010-09-22 07:20:32.000 265 33318.24 299.99 2373.98 29.62 2010-09-22 07:20:33.000 265 33318.28 299.99 2373.86 29.62 2010-09-22 07:20:34.000 265 33318.21 299.99 2373.90 29.62 2010-09-22 07:20:35.000 265 33318.20 300.02 2373.93 29.62 2010-09-22 07:20:36.000 265 33318.19 299.95 2373.92 29.62 2010-09-22 07:20:37.000 265 33318.29 300.00 2373.88 29.62 2010-09-22 07:20:38.000 265 33318.24 299.98 2373.94 29.62 2010-09-22 07:20:39.000 265 33318.19 299.94 2373.91 29.62 2010-09-22 07:20:40.000 265 33318.22 300.00 2373.87 29.62 2010-09-22 07:20:41.000 265 33318.27 299.96 2373.84 29.62 2010-09-22 07:20:42.000 265 33318.21 299.99 2373.94 29.62 2010-09-22 07:20:43.000 265 33318.29 299.96 2373.89 29.62 2010-09-22 07:20:44.000 265 33318.24 299.96 2373.89 29.62 2010-09-22 07:20:45.000 265 33318.22 299.96 2373.84 29.62 2010-09-22 07:20:46.000 265 33318.22 299.93 2373.92 29.62 2010-09-22 07:20:47.000 265 33318.24 299.94 2373.87 29.62 2010-09-22 07:20:48.000 265 33318.28 299.97 2373.87 29.62 2010-09-22 07:20:49.000 265 33318.25 299.96 2373.93 29.62 2010-09-22 07:20:50.000 265 33318.27 299.99 2373.88 29.62 2010-09-22 07:20:51.000 265 33318.26 299.94 2373.93 29.62 2010-09-22 07:20:52.000 265 33318.28 299.93 2373.81 29.62 2010-09-22 07:20:53.000 265 33318.34 299.92 2373.90 29.62 2010-09-22 07:20:54.000 265 33318.34 299.95 2373.87 29.62 2010-09-22 07:20:55.000 265 33318.32 299.98 2373.88 29.62 2010-09-22 07:20:56.000 265 33318.30 299.95 2373.87 29.62 2010-09-22 07:20:57.000 265 33318.33 299.95 2373.83 29.62 2010-09-22 07:20:58.000 265 33318.40 299.93 2373.89 29.62 2010-09-22 07:20:59.000 265 33318.34 299.94 2373.77 29.62 2010-09-22 07:21:00.000 265 33318.34 299.92 2373.85 29.62 2010-09-22 07:21:01.000 265 33318.43 299.97 2373.90 29.62 2010-09-22 07:21:02.000 265 33318.38 299.97 2373.82 29.62 2010-09-22 07:21:03.000 265 33318.40 299.92 2373.84 29.62 2010-09-22 07:21:04.000 265 33318.39 299.94 2373.80 29.62 2010-09-22 07:21:05.000 265 33318.39 299.94 2373.81 29.62 2010-09-22 07:21:06.000 265 33318.40 299.95 2373.77 29.62 2010-09-22 07:21:07.000 265 33318.54 299.96 2373.77 29.62 2010-09-22 07:21:08.000 265 33318.41 299.93 2373.69 29.62 2010-09-22 07:21:09.000 265 33318.50 299.95 2373.74 29.62 2010-09-22 07:21:10.000 265 33318.41 299.94 2373.77 29.62 2010-09-22 07:21:11.000 265 33318.47 299.95 2373.73 29.62 2010-09-22 07:21:12.000 265 33318.51 299.92 2373.63 29.62 2010-09-22 07:21:13.000 265 33318.48 299.92 2373.77 29.62 2010-09-22 07:21:14.000 265 33318.39 299.89 2373.74 29.62 2010-09-22 07:21:15.000 265 33318.46 299.91 2373.71 29.62 2010-09-22 07:21:16.000 265 33318.48 299.92 2373.70 29.62 2010-09-22 07:21:17.000 265 33318.51 299.98 2373.62 29.62 2010-09-22 07:21:18.000 265 33318.48 299.94 2373.69 29.62 2010-09-22 07:21:19.000 265 33318.53 299.93 2373.65 29.62 2010-09-22 07:21:20.000 265 33318.54 299.91 2373.66 29.62 2010-09-22 07:21:21.000 265 33318.56 299.91 2373.67 29.62 2010-09-22 07:21:22.000 265 33318.54 299.93 2373.66 29.62 2010-09-22 07:21:23.000 265 33318.60 299.95 2373.66 29.62 2010-09-22 07:21:24.000 265 33318.56 299.93 2373.62 29.62 2010-09-22 07:21:25.000 265 33318.55 299.94 2373.65 29.62 2010-09-22 07:21:26.000 265 33318.56 299.93 2373.63 29.62 2010-09-22 07:21:27.000 265 33318.59 299.88 2373.61 29.62 2010-09-22 07:21:28.000 265 33318.59 299.89 2373.62 29.62 2010-09-22 07:21:29.000 265 33318.52 299.91 2373.55 29.62 2010-09-22 07:21:30.000 265 33318.58 299.93 2373.72 29.62 2010-09-22 07:21:31.000 265 33318.64 299.94 2373.68 29.62 2010-09-22 07:21:32.000 265 33318.54 299.92 2373.60 29.62 2010-09-22 07:21:33.000 265 33318.51 299.91 2373.64 29.62 2010-09-22 07:21:34.000 265 33318.61 299.91 2373.51 29.62 2010-09-22 07:21:35.000 265 33318.62 299.93 2373.65 29.62 2010-09-22 07:21:36.000 265 33318.54 299.91 2373.61 29.62 2010-09-22 07:21:37.000 265 33318.64 299.89 2373.57 29.62 2010-09-22 07:21:38.000 265 33318.68 299.91 2373.65 29.62 2010-09-22 07:21:39.000 265 33318.63 299.87 2373.53 29.62 2010-09-22 07:21:40.000 265 33318.56 299.90 2373.61 29.62 2010-09-22 07:21:41.000 265 33318.50 299.85 2373.51 29.62 2010-09-22 07:21:42.000 265 33318.60 299.86 2373.65 29.62 2010-09-22 07:21:43.000 265 33318.56 299.93 2373.62 29.62 2010-09-22 07:21:44.000 265 33318.58 299.91 2373.64 29.62 2010-09-22 07:21:45.000 265 33318.60 299.92 2373.61 29.62 2010-09-22 07:21:46.000 265 33318.54 299.86 2373.55 29.62 2010-09-22 07:21:47.000 265 33318.50 299.89 2373.58 29.62 2010-09-22 07:21:48.000 265 33318.62 299.85 2373.59 29.62 2010-09-22 07:21:49.000 265 33318.64 299.84 2373.49 29.62 2010-09-22 07:21:50.000 265 33318.59 299.85 2373.56 29.62 2010-09-22 07:21:51.000 265 33318.59 299.87 2373.55 29.62 2010-09-22 07:21:52.000 265 33318.59 299.83 2373.66 29.62 2010-09-22 07:21:53.000 265 33318.60 299.84 2373.56 29.62 2010-09-22 07:21:54.000 265 33318.57 299.89 2373.58 29.62 2010-09-22 07:21:55.000 265 33318.64 299.86 2373.55 29.62 2010-09-22 07:21:56.000 265 33318.64 299.85 2373.58 29.62 2010-09-22 07:21:57.000 265 33318.67 299.84 2373.52 29.62 2010-09-22 07:21:58.000 265 33318.64 299.84 2373.48 29.62 2010-09-22 07:21:59.000 265 33318.65 299.81 2373.59 29.62 2010-09-22 07:22:00.000 265 33318.66 299.86 2373.59 29.62 2010-09-22 07:22:01.000 265 33318.68 299.80 2373.60 29.62 2010-09-22 07:22:02.000 265 33318.68 299.79 2373.58 29.62 2010-09-22 07:22:03.000 265 33318.66 299.78 2373.53 29.62 2010-09-22 07:22:04.000 265 33318.68 299.81 2373.49 29.62 2010-09-22 07:22:05.000 265 33318.62 299.84 2373.55 29.62 2010-09-22 07:22:06.000 265 33318.64 299.80 2373.46 29.62 2010-09-22 07:22:07.000 265 33318.78 299.81 2373.54 29.62 2010-09-22 07:22:08.000 265 33318.67 299.83 2373.46 29.62 2010-09-22 07:22:09.000 265 33318.64 299.79 2373.51 29.62 2010-09-22 07:22:10.000 265 33318.65 299.82 2373.45 29.62 2010-09-22 07:22:11.000 265 33318.72 299.76 2373.43 29.62 2010-09-22 07:22:12.000 265 33318.73 299.78 2373.49 29.62 2010-09-22 07:22:13.000 265 33318.83 299.78 2373.50 29.62 2010-09-22 07:22:14.000 265 33318.78 299.79 2373.43 29.62 2010-09-22 07:22:15.000 265 33318.75 299.80 2373.47 29.62 2010-09-22 07:22:16.000 265 33318.72 299.81 2373.47 29.62 2010-09-22 07:22:17.000 265 33318.80 299.78 2373.47 29.62 2010-09-22 07:22:18.000 265 33318.72 299.80 2373.47 29.62 2010-09-22 07:22:19.000 265 33318.76 299.82 2373.53 29.62 2010-09-22 07:22:20.000 265 33318.81 299.82 2373.52 29.62 2010-09-22 07:22:21.000 265 33318.78 299.80 2373.50 29.62 2010-09-22 07:22:22.000 265 33318.81 299.77 2373.43 29.62 2010-09-22 07:22:23.000 265 33318.77 299.74 2373.41 29.62 2010-09-22 07:22:24.000 265 33318.75 299.75 2373.45 29.62 2010-09-22 07:22:25.000 265 33318.75 299.76 2373.47 29.62 2010-09-22 07:22:26.000 265 33318.74 299.78 2373.49 29.62 2010-09-22 07:22:27.000 265 33318.78 299.79 2373.45 29.62 2010-09-22 07:22:28.000 265 33318.81 299.79 2373.47 29.62 2010-09-22 07:22:29.000 265 33318.74 299.80 2373.41 29.62 2010-09-22 07:22:30.000 265 33318.80 299.73 2373.45 29.62 2010-09-22 07:22:31.000 265 33318.77 299.79 2373.45 29.62 2010-09-22 07:22:32.000 265 33318.78 299.79 2373.46 29.62 2010-09-22 07:22:33.000 265 33318.83 299.80 2373.36 29.62 2010-09-22 07:22:34.000 265 33318.86 299.77 2373.41 29.62 2010-09-22 07:22:35.000 265 33318.87 299.82 2373.37 29.62 2010-09-22 07:22:36.000 265 33318.84 299.80 2373.47 29.62 2010-09-22 07:22:37.000 265 33318.85 299.79 2373.39 29.62 2010-09-22 07:22:38.000 265 33318.78 299.75 2373.38 29.62 2010-09-22 07:22:39.000 265 33318.83 299.78 2373.34 29.62 2010-09-22 07:22:40.000 265 33318.89 299.75 2373.37 29.62 2010-09-22 07:22:41.000 265 33318.78 299.73 2373.46 29.62 2010-09-22 07:22:42.000 265 33318.86 299.70 2373.37 29.62 2010-09-22 07:22:43.000 265 33318.96 299.76 2373.39 29.62 2010-09-22 07:22:44.000 265 33318.92 299.76 2373.41 29.62 2010-09-22 07:22:45.000 265 33318.89 299.70 2373.36 29.62 2010-09-22 07:22:46.000 265 33318.89 299.75 2373.40 29.62 2010-09-22 07:22:47.000 265 33318.97 299.74 2373.40 29.62 2010-09-22 07:22:48.000 265 33318.93 299.72 2373.35 29.62 2010-09-22 07:22:49.000 265 33318.97 299.77 2373.39 29.62 2010-09-22 07:22:50.000 265 33318.89 299.76 2373.39 29.62 2010-09-22 07:22:51.000 265 33318.93 299.75 2373.31 29.62 2010-09-22 07:22:52.000 265 33319.01 299.73 2373.39 29.62 2010-09-22 07:22:53.000 265 33319.05 299.74 2373.30 29.62 2010-09-22 07:22:54.000 265 33319.00 299.70 2373.30 29.62 2010-09-22 07:22:55.000 265 33318.99 299.72 2373.25 29.62 2010-09-22 07:22:56.000 265 33318.97 299.71 2373.28 29.62 2010-09-22 07:22:57.000 265 33319.06 299.70 2373.22 29.62 2010-09-22 07:22:58.000 265 33319.08 299.71 2373.34 29.62 2010-09-22 07:22:59.000 265 33318.99 299.68 2373.24 29.62 2010-09-22 07:23:00.000 265 33319.01 299.74 2373.31 29.62 2010-09-22 07:23:01.000 265 33319.05 299.70 2373.27 29.62 2010-09-22 07:23:02.000 265 33319.00 299.71 2373.24 29.62 2010-09-22 07:23:03.000 265 33319.06 299.69 2373.28 29.62 2010-09-22 07:23:04.000 265 33319.08 299.73 2373.15 29.62 2010-09-22 07:23:05.000 265 33319.07 299.68 2373.24 29.62 2010-09-22 07:23:06.000 265 33319.12 299.69 2373.28 29.62 2010-09-22 07:23:07.000 265 33319.08 299.69 2373.24 29.62 2010-09-22 07:23:08.000 265 33319.06 299.67 2373.25 29.62 2010-09-22 07:23:09.000 265 33319.09 299.67 2373.20 29.62 2010-09-22 07:23:10.000 265 33319.00 299.67 2373.22 29.62 2010-09-22 07:23:11.000 265 33319.09 299.68 2373.20 29.62 2010-09-22 07:23:12.000 265 33319.08 299.69 2373.16 29.62 2010-09-22 07:23:13.000 265 33319.10 299.70 2373.07 29.62 2010-09-22 07:23:14.000 265 33319.07 299.68 2373.15 29.62 2010-09-22 07:23:15.000 265 33319.04 299.68 2373.25 29.62 2010-09-22 07:23:16.000 265 33319.11 299.66 2373.21 29.62 2010-09-22 07:23:17.000 265 33319.14 299.68 2373.20 29.62 2010-09-22 07:23:18.000 265 33319.05 299.68 2373.25 29.62 2010-09-22 07:23:19.000 265 33319.04 299.67 2373.22 29.62 2010-09-22 07:23:20.000 265 33319.16 299.66 2373.15 29.62 2010-09-22 07:23:21.000 265 33319.13 299.64 2373.16 29.62 2010-09-22 07:23:22.000 265 33319.12 299.67 2373.19 29.62 2010-09-22 07:23:23.000 265 33319.05 299.68 2373.16 29.62 2010-09-22 07:23:24.000 265 33319.18 299.65 2373.16 29.62 2010-09-22 07:23:25.000 265 33319.19 299.70 2373.14 29.62 2010-09-22 07:23:26.000 265 33319.21 299.66 2373.09 29.62 2010-09-22 07:23:27.000 265 33319.22 299.68 2373.19 29.62 2010-09-22 07:23:28.000 265 33319.17 299.67 2373.12 29.62 2010-09-22 07:23:29.000 265 33319.25 299.68 2373.15 29.62 2010-09-22 07:23:30.000 265 33319.21 299.68 2373.14 29.62 2010-09-22 07:23:31.000 265 33319.18 299.66 2373.11 29.62 2010-09-22 07:23:32.000 265 33319.19 299.67 2373.09 29.62 2010-09-22 07:23:33.000 265 33319.16 299.70 2373.07 29.62 2010-09-22 07:23:34.000 265 33319.19 299.67 2373.15 29.62 2010-09-22 07:23:35.000 265 33319.12 299.64 2373.16 29.62 2010-09-22 07:23:36.000 265 33319.09 299.65 2373.04 29.62 2010-09-22 07:23:37.000 265 33319.24 299.71 2373.05 29.62 2010-09-22 07:23:38.000 265 33319.22 299.66 2373.09 29.62 2010-09-22 07:23:39.000 265 33319.23 299.65 2373.09 29.62 2010-09-22 07:23:40.000 265 33319.21 299.66 2373.16 29.62 2010-09-22 07:23:41.000 265 33319.21 299.64 2373.10 29.62 2010-09-22 07:23:42.000 265 33319.31 299.65 2373.04 29.62 2010-09-22 07:23:43.000 265 33319.29 299.64 2373.03 29.62 2010-09-22 07:23:44.000 265 33319.22 299.68 2372.96 29.62 2010-09-22 07:23:45.000 265 33319.26 299.65 2373.11 29.62 2010-09-22 07:23:46.000 265 33319.22 299.68 2373.08 29.62 2010-09-22 07:23:47.000 265 33319.21 299.63 2373.04 29.62 2010-09-22 07:23:48.000 265 33319.22 299.67 2373.12 29.62 2010-09-22 07:23:49.000 265 33319.23 299.64 2373.09 29.62 2010-09-22 07:23:50.000 265 33319.24 299.63 2373.07 29.62 2010-09-22 07:23:51.000 265 33319.30 299.64 2373.06 29.62 2010-09-22 07:23:52.000 265 33319.18 299.65 2373.10 29.62 2010-09-22 07:23:53.000 265 33319.27 299.68 2373.09 29.62 2010-09-22 07:23:54.000 265 33319.26 299.64 2373.02 29.62 2010-09-22 07:23:55.000 265 33319.29 299.65 2373.11 29.62 2010-09-22 07:23:56.000 265 33319.30 299.68 2373.08 29.62 2010-09-22 07:23:57.000 265 33319.27 299.68 2373.01 29.62 2010-09-22 07:23:58.000 265 33319.31 299.64 2373.07 29.62 2010-09-22 07:23:59.000 265 33319.28 299.69 2373.02 29.62 2010-09-22 07:24:00.000 265 33319.31 299.66 2373.04 29.62 2010-09-22 07:24:01.000 265 33319.22 299.68 2373.11 29.62 2010-09-22 07:24:02.000 265 33319.29 299.66 2373.03 29.62 2010-09-22 07:24:03.000 265 33319.43 299.64 2373.08 29.62 2010-09-22 07:24:04.000 265 33319.34 299.66 2373.10 29.62 2010-09-22 07:24:05.000 265 33319.33 299.64 2373.05 29.62 2010-09-22 07:24:06.000 265 33319.33 299.64 2373.09 29.62 2010-09-22 07:24:07.000 265 33319.40 299.68 2373.07 29.62 2010-09-22 07:24:08.000 265 33319.32 299.65 2373.00 29.62 2010-09-22 07:24:09.000 265 33319.38 299.66 2373.00 29.62 2010-09-22 07:24:10.000 265 33319.39 299.69 2372.98 29.62 2010-09-22 07:24:11.000 265 33319.31 299.68 2373.05 29.62 2010-09-22 07:24:12.000 265 33319.39 299.65 2373.02 29.62 2010-09-22 07:24:13.000 265 33319.38 299.64 2373.01 29.62 2010-09-22 07:24:14.000 265 33319.48 299.67 2372.95 29.62 2010-09-22 07:24:15.000 265 33319.44 299.67 2373.03 29.62 2010-09-22 07:24:16.000 265 33319.44 299.69 2373.02 29.62 2010-09-22 07:24:17.000 265 33319.37 299.64 2373.00 29.62 2010-09-22 07:24:18.000 265 33319.45 299.67 2372.98 29.62 2010-09-22 07:24:19.000 265 33319.41 299.67 2372.98 29.62 2010-09-22 07:24:20.000 265 33319.46 299.65 2372.95 29.62 2010-09-22 07:24:21.000 265 33319.40 299.64 2372.95 29.62 2010-09-22 07:24:22.000 265 33319.47 299.69 2372.98 29.62 2010-09-22 07:24:23.000 265 33319.47 299.66 2372.99 29.62 2010-09-22 07:24:24.000 265 33319.43 299.66 2372.97 29.62 2010-09-22 07:24:25.000 265 33319.50 299.61 2372.93 29.62 2010-09-22 07:24:26.000 265 33319.49 299.62 2372.89 29.62 2010-09-22 07:24:27.000 265 33319.49 299.63 2372.94 29.62 2010-09-22 07:24:28.000 265 33319.50 299.70 2372.92 29.62 2010-09-22 07:24:29.000 265 33319.45 299.63 2372.88 29.62 2010-09-22 07:24:30.000 265 33319.47 299.59 2373.00 29.62 2010-09-22 07:24:31.000 265 33319.49 299.60 2372.81 29.62 2010-09-22 07:24:32.000 265 33319.46 299.60 2372.92 29.62 2010-09-22 07:24:33.000 265 33319.43 299.63 2372.94 29.62 2010-09-22 07:24:34.000 265 33319.49 299.67 2372.85 29.62 2010-09-22 07:24:35.000 265 33319.42 299.61 2372.93 29.62 2010-09-22 07:24:36.000 265 33319.52 299.62 2372.84 29.62 2010-09-22 07:24:37.000 265 33319.43 299.60 2372.94 29.62 2010-09-22 07:24:38.000 265 33319.42 299.61 2372.89 29.62 2010-09-22 07:24:39.000 265 33319.54 299.59 2372.91 29.62 2010-09-22 07:24:40.000 265 33319.40 299.65 2372.94 29.62 2010-09-22 07:24:41.000 265 33319.54 299.61 2372.82 29.62 2010-09-22 07:24:42.000 265 33319.55 299.62 2372.95 29.62 2010-09-22 07:24:43.000 265 33319.50 299.63 2372.88 29.62 2010-09-22 07:24:44.000 265 33319.48 299.59 2372.84 29.62 2010-09-22 07:24:45.000 265 33319.50 299.63 2372.93 29.62 2010-09-22 07:24:46.000 265 33319.49 299.61 2372.85 29.62 2010-09-22 07:24:47.000 265 33319.47 299.60 2372.86 29.62 2010-09-22 07:24:48.000 265 33319.49 299.64 2372.87 29.62 2010-09-22 07:24:49.000 265 33319.52 299.62 2372.95 29.62 2010-09-22 07:24:50.000 265 33319.51 299.60 2372.91 29.62 2010-09-22 07:24:51.000 265 33319.50 299.65 2372.82 29.62 2010-09-22 07:24:52.000 265 33319.58 299.61 2372.78 29.62 2010-09-22 07:24:53.000 265 33319.49 299.68 2372.86 29.62 2010-09-22 07:24:54.000 265 33319.54 299.63 2372.87 29.62 2010-09-22 07:24:55.000 265 33319.63 299.63 2372.87 29.62 2010-09-22 07:24:56.000 265 33319.54 299.62 2372.87 29.62 2010-09-22 07:24:57.000 265 33319.51 299.68 2372.82 29.62 2010-09-22 07:24:58.000 265 33319.64 299.65 2372.89 29.62 2010-09-22 07:24:59.000 265 33319.44 299.62 2372.82 29.62 2010-09-22 07:25:00.000 265 33319.60 299.68 2372.78 29.62 2010-09-22 07:25:01.000 265 33319.64 299.65 2372.89 29.62 2010-09-22 07:25:02.000 265 33319.58 299.66 2372.85 29.62 2010-09-22 07:25:03.000 265 33319.64 299.62 2372.81 29.62 2010-09-22 07:25:04.000 265 33319.58 299.67 2372.80 29.62 2010-09-22 07:25:05.000 265 33319.62 299.63 2372.77 29.62 2010-09-22 07:25:06.000 265 33319.53 299.67 2372.81 29.62 2010-09-22 07:25:07.000 265 33319.68 299.65 2372.81 29.62 2010-09-22 07:25:08.000 265 33319.60 299.59 2372.74 29.62 2010-09-22 07:25:09.000 265 33319.62 299.61 2372.82 29.62 2010-09-22 07:25:10.000 265 33319.68 299.59 2372.86 29.62 2010-09-22 07:25:11.000 265 33319.69 299.62 2372.70 29.62 2010-09-22 07:25:12.000 265 33319.64 299.60 2372.74 29.62 2010-09-22 07:25:13.000 265 33319.60 299.59 2372.73 29.62 2010-09-22 07:25:14.000 265 33319.64 299.59 2372.71 29.62 2010-09-22 07:25:15.000 265 33319.62 299.56 2372.67 29.62 2010-09-22 07:25:16.000 265 33319.74 299.61 2372.78 29.62 2010-09-22 07:25:17.000 265 33319.73 299.61 2372.75 29.62 2010-09-22 07:25:18.000 265 33319.72 299.58 2372.77 29.62 2010-09-22 07:25:19.000 265 33319.72 299.57 2372.82 29.62 2010-09-22 07:25:20.000 265 33319.70 299.54 2372.79 29.62 2010-09-22 07:25:21.000 265 33319.67 299.60 2372.84 29.62 2010-09-22 07:25:22.000 265 33319.77 299.58 2372.75 29.62 2010-09-22 07:25:23.000 265 33319.64 299.56 2372.78 29.62 2010-09-22 07:25:24.000 265 33319.81 299.58 2372.72 29.62 2010-09-22 07:25:25.000 265 33319.69 299.55 2372.71 29.62 2010-09-22 07:25:26.000 265 33319.75 299.56 2372.76 29.62 2010-09-22 07:25:27.000 265 33319.75 299.56 2372.69 29.62 2010-09-22 07:25:28.000 265 33319.69 299.56 2372.68 29.62 2010-09-22 07:25:29.000 265 33319.66 299.53 2372.74 29.62 2010-09-22 07:25:30.000 265 33319.79 299.57 2372.74 29.62 2010-09-22 07:25:31.000 265 33319.79 299.53 2372.72 29.62 2010-09-22 07:25:32.000 265 33319.65 299.53 2372.68 29.62 2010-09-22 07:25:33.000 265 33319.74 299.58 2372.68 29.62 2010-09-22 07:25:34.000 265 33319.76 299.53 2372.65 29.62 2010-09-22 07:25:35.000 265 33319.69 299.54 2372.64 29.62 2010-09-22 07:25:36.000 265 33319.65 299.55 2372.70 29.62 2010-09-22 07:25:37.000 265 33319.86 299.54 2372.69 29.62 2010-09-22 07:25:38.000 265 33319.72 299.56 2372.68 29.62 2010-09-22 07:25:39.000 265 33319.77 299.54 2372.61 29.62 2010-09-22 07:25:40.000 265 33319.78 299.56 2372.62 29.62 2010-09-22 07:25:41.000 265 33319.71 299.54 2372.58 29.62 2010-09-22 07:25:42.000 265 33319.72 299.51 2372.69 29.62 2010-09-22 07:25:43.000 265 33319.74 299.52 2372.57 29.62 2010-09-22 07:25:44.000 265 33319.78 299.55 2372.57 29.62 2010-09-22 07:25:45.000 265 33319.71 299.56 2372.63 29.62 2010-09-22 07:25:46.000 265 33319.75 299.55 2372.60 29.62 2010-09-22 07:25:47.000 265 33319.85 299.57 2372.57 29.62 2010-09-22 07:25:48.000 265 33319.79 299.58 2372.64 29.62 2010-09-22 07:25:49.000 265 33319.81 299.58 2372.65 29.62 2010-09-22 07:25:50.000 265 33319.62 299.57 2372.61 29.62 2010-09-22 07:25:51.000 265 33319.74 299.61 2372.62 29.62 2010-09-22 07:25:52.000 265 33319.73 299.59 2372.58 29.62 2010-09-22 07:25:53.000 265 33319.75 299.59 2372.63 29.62 2010-09-22 07:25:54.000 265 33319.77 299.57 2372.57 29.62 2010-09-22 07:25:55.000 265 33319.86 299.61 2372.50 29.62 2010-09-22 07:25:56.000 265 33319.71 299.57 2372.54 29.62 2010-09-22 07:25:57.000 265 33319.66 299.57 2372.66 29.62 2010-09-22 07:25:58.000 265 33319.79 299.58 2372.60 29.62 2010-09-22 07:25:59.000 265 33319.68 299.59 2372.60 29.62 2010-09-22 07:26:00.000 265 33319.89 299.56 2372.68 29.62 2010-09-22 07:26:01.000 265 33319.78 299.64 2372.65 29.62 2010-09-22 07:26:02.000 265 33319.74 299.61 2372.63 29.62 2010-09-22 07:26:03.000 265 33319.79 299.58 2372.61 29.62 2010-09-22 07:26:04.000 265 33319.83 299.58 2372.65 29.62 2010-09-22 07:26:05.000 265 33319.81 299.56 2372.65 29.62 2010-09-22 07:26:06.000 265 33319.77 299.61 2372.59 29.62 2010-09-22 07:26:07.000 265 33319.80 299.55 2372.60 29.62 2010-09-22 07:26:08.000 265 33319.72 299.57 2372.53 29.62 2010-09-22 07:26:09.000 265 33319.82 299.55 2372.56 29.62 2010-09-22 07:26:10.000 265 33319.79 299.59 2372.57 29.62 2010-09-22 07:26:11.000 265 33319.80 299.57 2372.52 29.62 2010-09-22 07:26:12.000 265 33319.71 299.58 2372.56 29.62 2010-09-22 07:26:13.000 265 33319.91 299.56 2372.62 29.62 2010-09-22 07:26:14.000 265 33319.79 299.53 2372.53 29.62 2010-09-22 07:26:15.000 265 33319.78 299.55 2372.50 29.62 2010-09-22 07:26:16.000 265 33319.73 299.54 2372.58 29.62 2010-09-22 07:26:17.000 265 33319.82 299.50 2372.57 29.62 2010-09-22 07:26:18.000 265 33319.81 299.53 2372.60 29.62 2010-09-22 07:26:19.000 265 33319.74 299.52 2372.59 29.62 2010-09-22 07:26:20.000 265 33319.77 299.50 2372.57 29.62 2010-09-22 07:26:21.000 265 33319.73 299.50 2372.56 29.62 2010-09-22 07:26:22.000 265 33319.82 299.51 2372.53 29.62 2010-09-22 07:26:23.000 265 33319.74 299.50 2372.56 29.62 2010-09-22 07:26:24.000 265 33319.79 299.48 2372.57 29.62 2010-09-22 07:26:25.000 265 33319.82 299.50 2372.57 29.62 2010-09-22 07:26:26.000 265 33319.79 299.50 2372.52 29.62 2010-09-22 07:26:27.000 265 33319.84 299.51 2372.51 29.62 2010-09-22 07:26:28.000 265 33319.78 299.52 2372.51 29.62 2010-09-22 07:26:29.000 265 33319.73 299.53 2372.59 29.62 2010-09-22 07:26:30.000 265 33319.80 299.49 2372.62 29.62 2010-09-22 07:26:31.000 265 33319.77 299.52 2372.59 29.62 2010-09-22 07:26:32.000 265 33319.80 299.45 2372.55 29.62 2010-09-22 07:26:33.000 265 33319.73 299.45 2372.52 29.62 2010-09-22 07:26:34.000 265 33319.83 299.44 2372.50 29.62 2010-09-22 07:26:35.000 265 33319.88 299.47 2372.53 29.62 2010-09-22 07:26:36.000 265 33319.80 299.48 2372.55 29.62 2010-09-22 07:26:37.000 265 33319.75 299.51 2372.53 29.62 2010-09-22 07:26:38.000 265 33319.89 299.46 2372.58 29.62 2010-09-22 07:26:39.000 265 33319.80 299.45 2372.55 29.62 2010-09-22 07:26:40.000 265 33319.82 299.45 2372.54 29.62 2010-09-22 07:26:41.000 265 33319.86 299.51 2372.56 29.62 2010-09-22 07:26:42.000 265 33319.78 299.50 2372.51 29.62 2010-09-22 07:26:43.000 265 33319.89 299.46 2372.54 29.62 2010-09-22 07:26:44.000 265 33319.91 299.48 2372.50 29.62 2010-09-22 07:26:45.000 265 33319.82 299.48 2372.47 29.62 2010-09-22 07:26:46.000 265 33319.90 299.45 2372.55 29.62 2010-09-22 07:26:47.000 265 33319.92 299.46 2372.53 29.62 2010-09-22 07:26:48.000 265 33319.89 299.47 2372.53 29.62 2010-09-22 07:26:49.000 265 33319.93 299.44 2372.56 29.62 2010-09-22 07:26:50.000 265 33319.95 299.44 2372.54 29.62 2010-09-22 07:26:51.000 265 33319.94 299.45 2372.55 29.62 2010-09-22 07:26:52.000 265 33319.98 299.44 2372.61 29.62 2010-09-22 07:26:53.000 265 33319.98 299.47 2372.53 29.62 2010-09-22 07:26:54.000 265 33320.00 299.44 2372.46 29.62 2010-09-22 07:26:55.000 265 33319.86 299.44 2372.47 29.62 2010-09-22 07:26:56.000 265 33319.96 299.44 2372.49 29.62 2010-09-22 07:26:57.000 265 33319.93 299.44 2372.50 29.62 2010-09-22 07:26:58.000 265 33319.87 299.44 2372.44 29.62 2010-09-22 07:26:59.000 265 33319.96 299.42 2372.42 29.62 2010-09-22 07:27:00.000 265 33320.03 299.44 2372.38 29.62 2010-09-22 07:27:01.000 265 33319.98 299.44 2372.46 29.62 2010-09-22 07:27:02.000 265 33319.85 299.41 2372.44 29.62 2010-09-22 07:27:03.000 265 33319.90 299.43 2372.44 29.62 2010-09-22 07:27:04.000 265 33319.96 299.43 2372.37 29.62 2010-09-22 07:27:05.000 265 33319.94 299.39 2372.41 29.62 2010-09-22 07:27:06.000 265 33320.07 299.35 2372.50 29.62 2010-09-22 07:27:07.000 265 33320.01 299.43 2372.46 29.62 2010-09-22 07:27:08.000 265 33320.01 299.40 2372.45 29.62 2010-09-22 07:27:09.000 265 33320.07 299.42 2372.46 29.62 2010-09-22 07:27:10.000 265 33320.05 299.42 2372.44 29.62 2010-09-22 07:27:11.000 265 33319.93 299.43 2372.39 29.62 2010-09-22 07:27:12.000 265 33319.87 299.40 2372.38 29.62 2010-09-22 07:27:13.000 265 33320.15 299.42 2372.44 29.62 2010-09-22 07:27:14.000 265 33319.88 299.40 2372.38 29.62 2010-09-22 07:27:15.000 265 33319.98 299.39 2372.41 29.62 2010-09-22 07:27:16.000 265 33320.02 299.41 2372.41 29.62 2010-09-22 07:27:17.000 265 33320.12 299.37 2372.46 29.62 2010-09-22 07:27:18.000 265 33320.10 299.36 2372.43 29.62 2010-09-22 07:27:19.000 265 33320.04 299.40 2372.37 29.62 2010-09-22 07:27:20.000 265 33320.19 299.38 2372.41 29.62 2010-09-22 07:27:21.000 265 33320.03 299.38 2372.41 29.62 2010-09-22 07:27:22.000 265 33320.02 299.35 2372.36 29.62 2010-09-22 07:27:23.000 265 33320.01 299.37 2372.37 29.62 2010-09-22 07:27:24.000 265 33320.05 299.33 2372.35 29.62 2010-09-22 07:27:25.000 265 33320.07 299.39 2372.31 29.62 2010-09-22 07:27:26.000 265 33320.10 299.37 2372.38 29.62 2010-09-22 07:27:27.000 265 33320.11 299.34 2372.37 29.62 2010-09-22 07:27:28.000 265 33320.11 299.40 2372.36 29.62 2010-09-22 07:27:29.000 265 33320.15 299.39 2372.34 29.62 2010-09-22 07:27:30.000 265 33320.07 299.36 2372.30 29.62 2010-09-22 07:27:31.000 265 33320.05 299.37 2372.35 29.62 2010-09-22 07:27:32.000 265 33320.11 299.43 2372.35 29.62 2010-09-22 07:27:33.000 265 33320.04 299.40 2372.31 29.62 2010-09-22 07:27:34.000 265 33320.04 299.36 2372.37 29.62 2010-09-22 07:27:35.000 265 33320.17 299.37 2372.33 29.62 2010-09-22 07:27:36.000 265 33320.04 299.37 2372.37 29.62 2010-09-22 07:27:37.000 265 33320.05 299.36 2372.43 29.62 2010-09-22 07:27:38.000 265 33320.08 299.33 2372.30 29.62 2010-09-22 07:27:39.000 265 33320.06 299.35 2372.28 29.62 2010-09-22 07:27:40.000 265 33320.14 299.40 2372.39 29.62 2010-09-22 07:27:41.000 265 33320.11 299.37 2372.22 29.62 2010-09-22 07:27:42.000 265 33320.17 299.41 2372.35 29.62 2010-09-22 07:27:43.000 265 33320.07 299.36 2372.22 29.62 2010-09-22 07:27:44.000 265 33320.05 299.39 2372.37 29.62 2010-09-22 07:27:45.000 265 33320.12 299.35 2372.32 29.62 2010-09-22 07:27:46.000 265 33320.08 299.39 2372.31 29.62 2010-09-22 07:27:47.000 265 33320.18 299.38 2372.31 29.62 2010-09-22 07:27:48.000 265 33320.08 299.39 2372.26 29.62 2010-09-22 07:27:49.000 265 33320.14 299.36 2372.17 29.62 2010-09-22 07:27:50.000 265 33320.04 299.41 2372.29 29.62 2010-09-22 07:27:51.000 265 33320.09 299.39 2372.24 29.62 2010-09-22 07:27:52.000 265 33320.10 299.39 2372.25 29.62 2010-09-22 07:27:53.000 265 33320.03 299.41 2372.20 29.62 2010-09-22 07:27:54.000 265 33320.10 299.41 2372.24 29.62 2010-09-22 07:27:55.000 265 33320.17 299.40 2372.28 29.62 2010-09-22 07:27:56.000 265 33320.12 299.43 2372.20 29.62 2010-09-22 07:27:57.000 265 33320.15 299.41 2372.19 29.62 2010-09-22 07:27:58.000 265 33320.17 299.41 2372.20 29.62 2010-09-22 07:27:59.000 265 33320.21 299.39 2372.27 29.62 2010-09-22 07:28:00.000 265 33320.14 299.40 2372.15 29.62 2010-09-22 07:28:01.000 265 33320.12 299.42 2372.15 29.62 2010-09-22 07:28:02.000 265 33320.24 299.41 2372.19 29.62 2010-09-22 07:28:03.000 265 33320.18 299.38 2372.17 29.62 2010-09-22 07:28:04.000 265 33320.18 299.39 2372.19 29.62 2010-09-22 07:28:05.000 265 33320.23 299.39 2372.19 29.62 2010-09-22 07:28:06.000 265 33320.05 299.40 2372.19 29.62 2010-09-22 07:28:07.000 265 33320.24 299.35 2372.16 29.62 2010-09-22 07:28:08.000 265 33320.32 299.37 2372.17 29.62 2010-09-22 07:28:09.000 265 33320.26 299.38 2372.19 29.62 2010-09-22 07:28:10.000 265 33320.18 299.42 2372.22 29.62 2010-09-22 07:28:11.000 265 33320.22 299.39 2372.20 29.62 2010-09-22 07:28:12.000 265 33320.15 299.38 2372.12 29.62 2010-09-22 07:28:13.000 265 33320.33 299.39 2372.08 29.62 2010-09-22 07:28:14.000 265 33320.35 299.39 2372.13 29.62 2010-09-22 07:28:15.000 265 33320.27 299.37 2372.10 29.62 2010-09-22 07:28:16.000 265 33320.33 299.37 2372.11 29.62 2010-09-22 07:28:17.000 265 33320.35 299.34 2372.07 29.62 2010-09-22 07:28:18.000 265 33320.38 299.36 2372.13 29.62 2010-09-22 07:28:19.000 265 33320.38 299.39 2372.15 29.62 2010-09-22 07:28:20.000 265 33320.35 299.36 2372.20 29.62 2010-09-22 07:28:21.000 265 33320.29 299.35 2372.13 29.62 2010-09-22 07:28:22.000 265 33320.39 299.38 2372.16 29.62 2010-09-22 07:28:23.000 265 33320.40 299.34 2372.13 29.62 2010-09-22 07:28:24.000 265 33320.36 299.34 2372.19 29.62 2010-09-22 07:28:25.000 265 33320.32 299.38 2371.99 29.62 2010-09-22 07:28:26.000 265 33320.46 299.35 2372.10 29.62 2010-09-22 07:28:27.000 265 33320.34 299.31 2372.07 29.62 2010-09-22 07:28:28.000 265 33320.41 299.37 2372.07 29.62 2010-09-22 07:28:29.000 265 33320.38 299.37 2372.07 29.62 2010-09-22 07:28:30.000 265 33320.40 299.34 2372.00 29.62 2010-09-22 07:28:31.000 265 33320.33 299.34 2372.10 29.62 2010-09-22 07:28:32.000 265 33320.39 299.35 2372.07 29.62 2010-09-22 07:28:33.000 265 33320.41 299.29 2372.06 29.62 2010-09-22 07:28:34.000 265 33320.45 299.33 2372.07 29.62 2010-09-22 07:28:35.000 265 33320.48 299.33 2372.08 29.62 2010-09-22 07:28:36.000 265 33320.48 299.38 2372.02 29.62 2010-09-22 07:28:37.000 265 33320.40 299.34 2372.04 29.62 2010-09-22 07:28:38.000 265 33320.47 299.37 2372.02 29.62 2010-09-22 07:28:39.000 265 33320.46 299.38 2371.98 29.62 2010-09-22 07:28:40.000 265 33320.49 299.32 2371.99 29.62 2010-09-22 07:28:41.000 265 33320.43 299.32 2371.95 29.62 2010-09-22 07:28:42.000 265 33320.46 299.31 2372.02 29.62 2010-09-22 07:28:43.000 265 33320.42 299.33 2371.99 29.62 2010-09-22 07:28:44.000 265 33320.54 299.33 2372.00 29.62 2010-09-22 07:28:45.000 265 33320.54 299.35 2371.95 29.62 2010-09-22 07:28:46.000 265 33320.46 299.39 2371.96 29.62 2010-09-22 07:28:47.000 265 33320.49 299.36 2371.94 29.62 2010-09-22 07:28:48.000 265 33320.55 299.31 2372.01 29.62 2010-09-22 07:28:49.000 265 33320.38 299.38 2371.94 29.62 2010-09-22 07:28:50.000 265 33320.52 299.31 2371.93 29.62 2010-09-22 07:28:51.000 265 33320.51 299.33 2371.93 29.62 2010-09-22 07:28:52.000 265 33320.56 299.35 2371.99 29.62 2010-09-22 07:28:53.000 265 33320.54 299.34 2372.00 29.62 2010-09-22 07:28:54.000 265 33320.58 299.35 2371.94 29.62 2010-09-22 07:28:55.000 265 33320.52 299.37 2372.02 29.62 2010-09-22 07:28:56.000 265 33320.47 299.34 2372.00 29.62 2010-09-22 07:28:57.000 265 33320.52 299.32 2371.94 29.62 2010-09-22 07:28:58.000 265 33320.58 299.35 2371.95 29.62 2010-09-22 07:28:59.000 265 33320.52 299.36 2371.89 29.62 2010-09-22 07:29:00.000 265 33320.68 299.36 2371.91 29.62 2010-09-22 07:29:01.000 265 33320.51 299.43 2371.91 29.62 2010-09-22 07:29:02.000 265 33320.65 299.34 2371.96 29.62 2010-09-22 07:29:03.000 265 33320.58 299.33 2371.95 29.62 2010-09-22 07:29:04.000 265 33320.65 299.37 2371.95 29.62 2010-09-22 07:29:05.000 265 33320.73 299.35 2372.01 29.62 2010-09-22 07:29:06.000 265 33320.67 299.37 2371.94 29.62 2010-09-22 07:29:07.000 265 33320.58 299.35 2371.89 29.62 2010-09-22 07:29:08.000 265 33320.72 299.36 2371.92 29.62 2010-09-22 07:29:09.000 265 33320.71 299.32 2371.91 29.62 2010-09-22 07:29:10.000 265 33320.74 299.33 2371.81 29.62 2010-09-22 07:29:11.000 265 33320.69 299.32 2371.89 29.62 2010-09-22 07:29:12.000 265 33320.65 299.32 2371.91 29.62 2010-09-22 07:29:13.000 265 33320.67 299.34 2371.80 29.62 2010-09-22 07:29:14.000 265 33320.66 299.35 2371.92 29.62 2010-09-22 07:29:15.000 265 33320.76 299.35 2371.88 29.62 2010-09-22 07:29:16.000 265 33320.71 299.40 2371.97 29.62 2010-09-22 07:29:17.000 265 33320.76 299.33 2371.88 29.62 2010-09-22 07:29:18.000 265 33320.79 299.35 2371.84 29.62 2010-09-22 07:29:19.000 265 33320.80 299.33 2371.81 29.62 2010-09-22 07:29:20.000 265 33320.69 299.34 2371.86 29.62 2010-09-22 07:29:21.000 265 33320.73 299.33 2371.80 29.62 2010-09-22 07:29:22.000 265 33320.78 299.34 2371.85 29.62 2010-09-22 07:29:23.000 265 33320.88 299.30 2371.81 29.62 2010-09-22 07:29:24.000 265 33320.67 299.31 2371.84 29.62 2010-09-22 07:29:25.000 265 33320.89 299.31 2371.74 29.62 2010-09-22 07:29:26.000 265 33320.84 299.29 2371.84 29.62 2010-09-22 07:29:27.000 265 33320.86 299.32 2371.78 29.62 2010-09-22 07:29:28.000 265 33320.83 299.31 2371.76 29.62 2010-09-22 07:29:29.000 265 33320.76 299.30 2371.78 29.62 2010-09-22 07:29:30.000 265 33320.82 299.32 2371.79 29.62 2010-09-22 07:29:31.000 265 33320.75 299.27 2371.75 29.62 2010-09-22 07:29:32.000 265 33320.82 299.34 2371.76 29.62 2010-09-22 07:29:33.000 265 33320.85 299.30 2371.79 29.62 2010-09-22 07:29:34.000 265 33320.84 299.34 2371.75 29.62 2010-09-22 07:29:35.000 265 33320.80 299.31 2371.78 29.62 2010-09-22 07:29:36.000 265 33320.86 299.30 2371.79 29.62 2010-09-22 07:29:37.000 265 33320.84 299.31 2371.76 29.62 2010-09-22 07:29:38.000 265 33320.82 299.29 2371.78 29.62 2010-09-22 07:29:39.000 265 33320.79 299.31 2371.80 29.62 2010-09-22 07:29:40.000 265 33320.88 299.30 2371.81 29.62 2010-09-22 07:29:41.000 265 33320.91 299.27 2371.68 29.62 2010-09-22 07:29:42.000 265 33320.76 299.30 2371.75 29.62 2010-09-22 07:29:43.000 265 33320.83 299.31 2371.79 29.62 2010-09-22 07:29:44.000 265 33320.91 299.32 2371.70 29.62 2010-09-22 07:29:45.000 265 33320.93 299.33 2371.75 29.62 2010-09-22 07:29:46.000 265 33320.96 299.35 2371.73 29.62 2010-09-22 07:29:47.000 265 33320.93 299.31 2371.72 29.62 2010-09-22 07:29:48.000 265 33320.77 299.33 2371.68 29.62 2010-09-22 07:29:49.000 265 33320.90 299.32 2371.73 29.62 2010-09-22 07:29:50.000 265 33320.86 299.31 2371.73 29.62 2010-09-22 07:29:51.000 265 33320.87 299.28 2371.71 29.62 2010-09-22 07:29:52.000 265 33320.89 299.30 2371.72 29.62 2010-09-22 07:29:53.000 265 33320.91 299.35 2371.73 29.62 2010-09-22 07:29:54.000 265 33320.88 299.29 2371.63 29.62 2010-09-22 07:29:55.000 265 33320.83 299.27 2371.72 29.62 2010-09-22 07:29:56.000 265 33320.91 299.31 2371.70 29.62 2010-09-22 07:29:57.000 265 33320.93 299.33 2371.72 29.62 2010-09-22 07:29:58.000 265 33320.93 299.35 2371.70 29.62 2010-09-22 07:29:59.000 265 33320.96 299.33 2371.66 29.62 2010-09-22 07:30:00.000 265 33321.02 299.33 2371.58 29.62 2010-09-22 07:30:01.000 265 33320.85 299.31 2371.73 29.62 2010-09-22 07:30:02.000 265 33320.92 299.32 2371.68 29.62 2010-09-22 07:30:03.000 265 33320.90 299.31 2371.73 29.62 2010-09-22 07:30:04.000 265 33320.92 299.28 2371.73 29.62 2010-09-22 07:30:05.000 265 33320.84 299.31 2371.68 29.62 2010-09-22 07:30:06.000 265 33320.93 299.25 2371.66 29.62 2010-09-22 07:30:07.000 265 33320.98 299.28 2371.75 29.62 2010-09-22 07:30:08.000 265 33320.79 299.28 2371.68 29.62 2010-09-22 07:30:09.000 265 33320.91 299.26 2371.65 29.62 2010-09-22 07:30:10.000 265 33320.89 299.28 2371.64 29.62 2010-09-22 07:30:11.000 265 33320.96 299.29 2371.69 29.62 2010-09-22 07:30:12.000 265 33321.00 299.26 2371.68 29.62 2010-09-22 07:30:13.000 265 33321.00 299.29 2371.64 29.62 2010-09-22 07:30:14.000 265 33320.93 299.28 2371.63 29.62 2010-09-22 07:30:15.000 265 33320.92 299.28 2371.63 29.62 2010-09-22 07:30:16.000 265 33320.98 299.23 2371.56 29.62 2010-09-22 07:30:17.000 265 33320.86 299.27 2371.63 29.62 2010-09-22 07:30:18.000 265 33320.83 299.28 2371.66 29.62 2010-09-22 07:30:19.000 265 33321.00 299.26 2371.64 29.62 2010-09-22 07:30:20.000 265 33320.96 299.26 2371.67 29.62 2010-09-22 07:30:21.000 265 33320.91 299.24 2371.60 29.62 2010-09-22 07:30:22.000 265 33320.92 299.29 2371.59 29.62 2010-09-22 07:30:23.000 265 33320.95 299.27 2371.63 29.62 2010-09-22 07:30:24.000 265 33321.07 299.23 2371.60 29.62 2010-09-22 07:30:25.000 265 33320.83 299.22 2371.68 29.62 2010-09-22 07:30:26.000 265 33320.99 299.25 2371.62 29.62 2010-09-22 07:30:27.000 265 33320.86 299.26 2371.58 29.62 2010-09-22 07:30:28.000 265 33321.05 299.24 2371.58 29.62 2010-09-22 07:30:29.000 265 33320.93 299.22 2371.53 29.62 2010-09-22 07:30:30.000 265 33320.96 299.24 2371.56 29.62 2010-09-22 07:30:31.000 265 33320.91 299.29 2371.60 29.62 2010-09-22 07:30:32.000 265 33320.91 299.25 2371.61 29.62 2010-09-22 07:30:33.000 265 33320.95 299.23 2371.62 29.62 2010-09-22 07:30:34.000 265 33320.92 299.21 2371.68 29.62 2010-09-22 07:30:35.000 265 33320.92 299.25 2371.59 29.62 2010-09-22 07:30:36.000 265 33320.89 299.20 2371.59 29.62 2010-09-22 07:30:37.000 265 33321.03 299.25 2371.58 29.62 2010-09-22 07:30:38.000 265 33320.97 299.24 2371.57 29.62 2010-09-22 07:30:39.000 265 33320.92 299.23 2371.56 29.62 2010-09-22 07:30:40.000 265 33321.06 299.24 2371.62 29.62 2010-09-22 07:30:41.000 265 33320.98 299.26 2371.59 29.62 2010-09-22 07:30:42.000 265 33320.96 299.21 2371.64 29.62 2010-09-22 07:30:43.000 265 33320.98 299.19 2371.53 29.62 2010-09-22 07:30:44.000 265 33321.06 299.18 2371.55 29.62 2010-09-22 07:30:45.000 265 33320.96 299.19 2371.58 29.62 2010-09-22 07:30:46.000 265 33321.16 299.25 2371.65 29.62 2010-09-22 07:30:47.000 265 33321.13 299.20 2371.58 29.62 2010-09-22 07:30:48.000 265 33321.08 299.18 2371.53 29.62 2010-09-22 07:30:49.000 265 33321.08 299.17 2371.50 29.62 2010-09-22 07:30:50.000 265 33321.10 299.18 2371.57 29.62 2010-09-22 07:30:51.000 265 33321.13 299.16 2371.53 29.62 2010-09-22 07:30:52.000 265 33321.02 299.22 2371.53 29.62 2010-09-22 07:30:53.000 265 33321.07 299.17 2371.53 29.62 2010-09-22 07:30:54.000 265 33321.11 299.21 2371.61 29.62 2010-09-22 07:30:55.000 265 33321.14 299.19 2371.57 29.62 2010-09-22 07:30:56.000 265 33321.26 299.16 2371.54 29.62 2010-09-22 07:30:57.000 265 33321.22 299.16 2371.53 29.62 2010-09-22 07:30:58.000 265 33321.21 299.22 2371.48 29.62 2010-09-22 07:30:59.000 265 33321.16 299.19 2371.48 29.62 2010-09-22 07:31:00.000 265 33321.20 299.17 2371.47 29.62 2010-09-22 07:31:01.000 265 33321.11 299.20 2371.51 29.62 2010-09-22 07:31:02.000 265 33321.11 299.22 2371.41 29.62 2010-09-22 07:31:03.000 265 33321.08 299.22 2371.38 29.62 2010-09-22 07:31:04.000 265 33321.14 299.19 2371.44 29.62 2010-09-22 07:31:05.000 265 33321.19 299.18 2371.41 29.62 2010-09-22 07:31:06.000 265 33321.08 299.18 2371.40 29.62 2010-09-22 07:31:07.000 265 33321.23 299.19 2371.44 29.62 2010-09-22 07:31:08.000 265 33321.22 299.19 2371.30 29.62 2010-09-22 07:31:09.000 265 33321.19 299.18 2371.42 29.62 2010-09-22 07:31:10.000 265 33321.19 299.16 2371.38 29.62 2010-09-22 07:31:11.000 265 33321.16 299.19 2371.50 29.62 2010-09-22 07:31:12.000 265 33321.19 299.16 2371.51 29.62 2010-09-22 07:31:13.000 265 33321.22 299.23 2371.44 29.62 2010-09-22 07:31:14.000 265 33321.15 299.17 2371.36 29.62 2010-09-22 07:31:15.000 265 33321.22 299.14 2371.39 29.62 2010-09-22 07:31:16.000 265 33321.26 299.21 2371.48 29.62 2010-09-22 07:31:17.000 265 33321.24 299.17 2371.43 29.62 2010-09-22 07:31:18.000 265 33321.25 299.15 2371.38 29.62 2010-09-22 07:31:19.000 265 33321.22 299.17 2371.38 29.62 2010-09-22 07:31:20.000 265 33321.28 299.20 2371.38 29.62 2010-09-22 07:31:21.000 265 33321.28 299.17 2371.34 29.62 2010-09-22 07:31:22.000 265 33321.22 299.20 2371.35 29.62 2010-09-22 07:31:23.000 265 33321.21 299.10 2371.45 29.62 2010-09-22 07:31:24.000 265 33321.31 299.13 2371.47 29.62 2010-09-22 07:31:25.000 265 33321.28 299.16 2371.30 29.62 2010-09-22 07:31:26.000 265 33321.32 299.14 2371.38 29.62 2010-09-22 07:31:27.000 265 33321.28 299.13 2371.38 29.62 2010-09-22 07:31:28.000 265 33321.29 299.15 2371.32 29.62 2010-09-22 07:31:29.000 265 33321.37 299.15 2371.31 29.62 2010-09-22 07:31:30.000 265 33321.23 299.17 2371.36 29.62 2010-09-22 07:31:31.000 265 33321.29 299.15 2371.36 29.62 2010-09-22 07:31:32.000 265 33321.32 299.18 2371.29 29.62 2010-09-22 07:31:33.000 265 33321.33 299.13 2371.44 29.62 2010-09-22 07:31:34.000 265 33321.38 299.13 2371.32 29.62 2010-09-22 07:31:35.000 265 33321.37 299.12 2371.30 29.62 2010-09-22 07:31:36.000 265 33321.36 299.14 2371.35 29.62 2010-09-22 07:31:37.000 265 33321.37 299.13 2371.29 29.62 2010-09-22 07:31:38.000 265 33321.32 299.15 2371.35 29.62 2010-09-22 07:31:39.000 265 33321.33 299.12 2371.29 29.62 2010-09-22 07:31:40.000 265 33321.32 299.13 2371.29 29.62 2010-09-22 07:31:41.000 265 33321.38 299.14 2371.35 29.62 2010-09-22 07:31:42.000 265 33321.37 299.13 2371.26 29.62 2010-09-22 07:31:43.000 265 33321.42 299.12 2371.34 29.62 2010-09-22 07:31:44.000 265 33321.37 299.12 2371.28 29.62 2010-09-22 07:31:45.000 265 33321.42 299.12 2371.29 29.62 2010-09-22 07:31:46.000 265 33321.43 299.13 2371.23 29.62 2010-09-22 07:31:47.000 265 33321.50 299.13 2371.32 29.62 2010-09-22 07:31:48.000 265 33321.47 299.13 2371.19 29.62 2010-09-22 07:31:49.000 265 33321.50 299.14 2371.34 29.62 2010-09-22 07:31:50.000 265 33321.49 299.11 2371.22 29.62 2010-09-22 07:31:51.000 265 33321.53 299.13 2371.21 29.62 2010-09-22 07:31:52.000 265 33321.48 299.10 2371.21 29.62 2010-09-22 07:31:53.000 265 33321.49 299.14 2371.21 29.62 2010-09-22 07:31:54.000 265 33321.48 299.10 2371.35 29.62 2010-09-22 07:31:55.000 265 33321.53 299.10 2371.27 29.62 2010-09-22 07:31:56.000 265 33321.52 299.13 2371.32 29.62 2010-09-22 07:31:57.000 265 33321.48 299.12 2371.25 29.62 2010-09-22 07:31:58.000 265 33321.48 299.11 2371.15 29.62 2010-09-22 07:31:59.000 265 33321.56 299.13 2371.17 29.62 2010-09-22 07:32:00.000 265 33321.50 299.13 2371.16 29.62 2010-09-22 07:32:01.000 265 33321.44 299.14 2371.07 29.62 2010-09-22 07:32:02.000 265 33321.50 299.13 2371.16 29.62 2010-09-22 07:32:03.000 265 33321.48 299.11 2371.16 29.62 2010-09-22 07:32:04.000 265 33321.50 299.14 2371.17 29.62 2010-09-22 07:32:05.000 265 33321.53 299.15 2371.14 29.62 2010-09-22 07:32:06.000 265 33321.59 299.09 2371.19 29.62 2010-09-22 07:32:07.000 265 33321.48 299.15 2371.20 29.62 2010-09-22 07:32:08.000 265 33321.56 299.14 2371.20 29.62 2010-09-22 07:32:09.000 265 33321.57 299.11 2371.16 29.62 2010-09-22 07:32:10.000 265 33321.53 299.16 2371.08 29.62 2010-09-22 07:32:11.000 265 33321.50 299.15 2371.16 29.62 2010-09-22 07:32:12.000 265 33321.46 299.11 2371.03 29.62 2010-09-22 07:32:13.000 265 33321.54 299.10 2371.06 29.62 2010-09-22 07:32:14.000 265 33321.53 299.12 2371.11 29.62 2010-09-22 07:32:15.000 265 33321.49 299.10 2371.11 29.62 2010-09-22 07:32:16.000 265 33321.53 299.13 2371.11 29.62 2010-09-22 07:32:17.000 265 33321.53 299.11 2371.17 29.62 2010-09-22 07:32:18.000 265 33321.63 299.13 2371.13 29.62 2010-09-22 07:32:19.000 265 33321.47 299.10 2371.11 29.62 2010-09-22 07:32:20.000 265 33321.51 299.12 2371.16 29.62 2010-09-22 07:32:21.000 265 33321.54 299.08 2371.12 29.62 2010-09-22 07:32:22.000 265 33321.60 299.11 2371.19 29.62 2010-09-22 07:32:23.000 265 33321.59 299.06 2371.14 29.62 2010-09-22 07:32:24.000 265 33321.60 299.12 2371.14 29.62 2010-09-22 07:32:25.000 265 33321.56 299.06 2371.18 29.62 2010-09-22 07:32:26.000 265 33321.69 299.06 2371.13 29.62 2010-09-22 07:32:27.000 265 33321.61 299.08 2371.07 29.62 2010-09-22 07:32:28.000 265 33321.59 299.08 2371.13 29.62 2010-09-22 07:32:29.000 265 33321.66 299.08 2371.07 29.62 2010-09-22 07:32:30.000 265 33321.63 299.08 2371.08 29.62 2010-09-22 07:32:31.000 265 33321.64 299.09 2371.09 29.62 2010-09-22 07:32:32.000 265 33321.60 299.06 2371.12 29.62 2010-09-22 07:32:33.000 265 33321.66 299.06 2371.07 29.62 2010-09-22 07:32:34.000 265 33321.69 299.08 2371.13 29.62 2010-09-22 07:32:35.000 265 33321.64 299.09 2371.08 29.62 2010-09-22 07:32:36.000 265 33321.65 299.07 2371.06 29.62 2010-09-22 07:32:37.000 265 33321.80 299.08 2371.04 29.62 2010-09-22 07:32:38.000 265 33321.77 299.06 2371.04 29.62 2010-09-22 07:32:39.000 265 33321.76 299.06 2371.07 29.62 2010-09-22 07:32:40.000 265 33321.78 299.04 2370.99 29.62 2010-09-22 07:32:41.000 265 33321.81 299.05 2371.03 29.62 2010-09-22 07:32:42.000 265 33321.75 299.02 2371.05 29.62 2010-09-22 07:32:43.000 265 33321.81 299.08 2371.04 29.62 2010-09-22 07:32:44.000 265 33321.80 299.10 2370.97 29.62 2010-09-22 07:32:45.000 265 33321.81 299.03 2370.98 29.62 2010-09-22 07:32:46.000 265 33321.79 299.04 2371.06 29.62 2010-09-22 07:32:47.000 265 33321.73 299.04 2370.97 29.62 2010-09-22 07:32:48.000 265 33321.73 299.02 2371.04 29.62 2010-09-22 07:32:49.000 265 33321.89 299.07 2371.00 29.62 2010-09-22 07:32:50.000 265 33321.87 299.03 2371.07 29.62 2010-09-22 07:32:51.000 265 33321.87 299.03 2370.95 29.62 2010-09-22 07:32:52.000 265 33321.85 299.00 2371.01 29.62 2010-09-22 07:32:53.000 265 33321.85 298.99 2370.99 29.62 2010-09-22 07:32:54.000 265 33321.82 299.02 2370.89 29.62 2010-09-22 07:32:55.000 265 33321.91 299.03 2370.86 29.62 2010-09-22 07:32:56.000 265 33321.88 298.99 2370.88 29.62 2010-09-22 07:32:57.000 265 33321.91 298.99 2370.89 29.62 2010-09-22 07:32:58.000 265 33321.86 299.00 2370.97 29.62 2010-09-22 07:32:59.000 265 33321.85 298.98 2370.94 29.62 2010-09-22 07:33:00.000 265 33321.91 299.06 2370.91 29.62 2010-09-22 07:33:01.000 265 33321.93 299.03 2370.93 29.62 2010-09-22 07:33:02.000 265 33321.85 299.03 2370.90 29.62 2010-09-22 07:33:03.000 265 33321.86 298.98 2370.90 29.62 2010-09-22 07:33:04.000 265 33321.91 299.01 2370.90 29.62 2010-09-22 07:33:05.000 265 33321.98 299.00 2370.84 29.62 2010-09-22 07:33:06.000 265 33321.94 299.02 2370.87 29.62 2010-09-22 07:33:07.000 265 33321.85 298.98 2370.88 29.62 2010-09-22 07:33:08.000 265 33321.83 299.02 2370.85 29.62 2010-09-22 07:33:09.000 265 33321.86 299.02 2370.83 29.62 2010-09-22 07:33:10.000 265 33321.82 299.00 2370.95 29.62 2010-09-22 07:33:11.000 265 33321.93 298.99 2370.89 29.62 2010-09-22 07:33:12.000 265 33321.94 299.03 2370.88 29.62 2010-09-22 07:33:13.000 265 33321.91 299.00 2370.87 29.62 2010-09-22 07:33:14.000 265 33321.93 299.00 2370.91 29.62 2010-09-22 07:33:15.000 265 33321.91 299.00 2370.93 29.62 2010-09-22 07:33:16.000 265 33322.01 298.96 2370.79 29.62 2010-09-22 07:33:17.000 265 33321.97 299.00 2370.84 29.62 2010-09-22 07:33:18.000 265 33321.93 299.01 2370.79 29.62 2010-09-22 07:33:19.000 265 33322.04 298.99 2370.81 29.62 2010-09-22 07:33:20.000 265 33322.01 299.02 2370.80 29.62 2010-09-22 07:33:21.000 265 33322.07 299.01 2370.85 29.62 2010-09-22 07:33:22.000 265 33322.05 298.98 2370.80 29.62 2010-09-22 07:33:23.000 265 33322.06 298.96 2370.81 29.62 2010-09-22 07:33:24.000 265 33322.00 299.00 2370.81 29.62 2010-09-22 07:33:25.000 265 33321.96 298.98 2370.87 29.62 2010-09-22 07:33:26.000 265 33321.98 298.93 2370.85 29.62 2010-09-22 07:33:27.000 265 33322.06 298.94 2370.80 29.62 2010-09-22 07:33:28.000 265 33322.10 298.99 2370.86 29.62 2010-09-22 07:33:29.000 265 33322.06 298.99 2370.76 29.62 2010-09-22 07:33:30.000 265 33322.01 298.96 2370.65 29.62 2010-09-22 07:33:31.000 265 33322.04 298.99 2370.75 29.62 2010-09-22 07:33:32.000 265 33322.12 298.98 2370.72 29.62 2010-09-22 07:33:33.000 265 33322.05 298.96 2370.70 29.62 2010-09-22 07:33:34.000 265 33322.14 298.98 2370.84 29.62 2010-09-22 07:33:35.000 265 33322.11 299.00 2370.80 29.62 2010-09-22 07:33:36.000 265 33322.10 299.00 2370.76 29.62 2010-09-22 07:33:37.000 265 33322.03 298.99 2370.79 29.62 2010-09-22 07:33:38.000 265 33322.00 298.96 2370.76 29.62 2010-09-22 07:33:39.000 265 33322.14 298.95 2370.67 29.62 2010-09-22 07:33:40.000 265 33322.21 298.94 2370.67 29.62 2010-09-22 07:33:41.000 265 33322.14 298.99 2370.69 29.62 2010-09-22 07:33:42.000 265 33322.10 298.98 2370.79 29.62 2010-09-22 07:33:43.000 265 33322.20 298.94 2370.74 29.62 2010-09-22 07:33:44.000 265 33322.22 298.96 2370.70 29.62 2010-09-22 07:33:45.000 265 33322.17 298.96 2370.74 29.62 2010-09-22 07:33:46.000 265 33322.20 298.97 2370.66 29.62 2010-09-22 07:33:47.000 265 33322.16 298.96 2370.70 29.62 2010-09-22 07:33:48.000 265 33322.22 298.94 2370.67 29.62 2010-09-22 07:33:49.000 265 33322.21 298.97 2370.72 29.62 2010-09-22 07:33:50.000 265 33322.14 299.00 2370.67 29.62 2010-09-22 07:33:51.000 265 33322.16 298.97 2370.68 29.62 2010-09-22 07:33:52.000 265 33322.28 298.93 2370.66 29.62 2010-09-22 07:33:53.000 265 33322.22 298.97 2370.71 29.62 2010-09-22 07:33:54.000 265 33322.17 298.95 2370.65 29.62 2010-09-22 07:33:55.000 265 33322.16 298.95 2370.66 29.62 2010-09-22 07:33:56.000 265 33322.14 298.96 2370.64 29.62 2010-09-22 07:33:57.000 265 33322.19 298.94 2370.70 29.62 2010-09-22 07:33:58.000 265 33322.24 298.96 2370.72 29.62 2010-09-22 07:33:59.000 265 33322.29 298.94 2370.67 29.62 2010-09-22 07:34:00.000 265 33322.21 298.93 2370.61 29.62 2010-09-22 07:34:01.000 265 33322.28 298.92 2370.63 29.62 2010-09-22 07:34:02.000 265 33322.25 298.93 2370.67 29.62 2010-09-22 07:34:03.000 265 33322.27 298.91 2370.67 29.62 2010-09-22 07:34:04.000 265 33322.30 298.91 2370.64 29.62 2010-09-22 07:34:05.000 265 33322.24 298.95 2370.67 29.62 2010-09-22 07:34:06.000 265 33322.35 298.91 2370.54 29.62 2010-09-22 07:34:07.000 265 33322.32 298.88 2370.49 29.62 2010-09-22 07:34:08.000 265 33322.32 298.92 2370.63 29.62 2010-09-22 07:34:09.000 265 33322.31 298.92 2370.52 29.62 2010-09-22 07:34:10.000 265 33322.30 298.91 2370.61 29.62 2010-09-22 07:34:11.000 265 33322.29 298.87 2370.61 29.62 2010-09-22 07:34:12.000 265 33322.26 298.90 2370.52 29.62 2010-09-22 07:34:13.000 265 33322.31 298.87 2370.67 29.62 2010-09-22 07:34:14.000 265 33322.41 298.88 2370.57 29.62 2010-09-22 07:34:15.000 265 33322.34 298.87 2370.48 29.62 2010-09-22 07:34:16.000 265 33322.40 298.92 2370.59 29.62 2010-09-22 07:34:17.000 265 33322.33 298.85 2370.62 29.62 2010-09-22 07:34:18.000 265 33322.32 298.87 2370.47 29.62 2010-09-22 07:34:19.000 265 33322.24 298.88 2370.60 29.62 2010-09-22 07:34:20.000 265 33322.40 298.87 2370.51 29.62 2010-09-22 07:34:21.000 265 33322.29 298.86 2370.54 29.62 2010-09-22 07:34:22.000 265 33322.36 298.90 2370.46 29.62 2010-09-22 07:34:23.000 265 33322.40 298.91 2370.48 29.62 2010-09-22 07:34:24.000 265 33322.37 298.88 2370.61 29.62 2010-09-22 07:34:25.000 265 33322.35 298.86 2370.48 29.62 2010-09-22 07:34:26.000 265 33322.50 298.88 2370.54 29.62 2010-09-22 07:34:27.000 265 33322.40 298.89 2370.56 29.62 2010-09-22 07:34:28.000 265 33322.38 298.84 2370.51 29.62 2010-09-22 07:34:29.000 265 33322.43 298.86 2370.51 29.62 2010-09-22 07:34:30.000 265 33322.45 298.81 2370.52 29.62 2010-09-22 07:34:31.000 265 33322.51 298.87 2370.50 29.62 2010-09-22 07:34:32.000 265 33322.39 298.89 2370.54 29.62 2010-09-22 07:34:33.000 265 33322.49 298.86 2370.54 29.62 2010-09-22 07:34:34.000 265 33322.45 298.85 2370.47 29.62 2010-09-22 07:34:35.000 265 33322.49 298.85 2370.48 29.62 2010-09-22 07:34:36.000 265 33322.48 298.84 2370.52 29.62 2010-09-22 07:34:37.000 265 33322.51 298.89 2370.46 29.62 2010-09-22 07:34:38.000 265 33322.50 298.86 2370.45 29.62 2010-09-22 07:34:39.000 265 33322.44 298.86 2370.54 29.62 2010-09-22 07:34:40.000 265 33322.48 298.83 2370.45 29.62 2010-09-22 07:34:41.000 265 33322.52 298.85 2370.48 29.62 2010-09-22 07:34:42.000 265 33322.50 298.86 2370.45 29.62 2010-09-22 07:34:43.000 265 33322.51 298.80 2370.41 29.62 2010-09-22 07:34:44.000 265 33322.42 298.85 2370.52 29.62 2010-09-22 07:34:45.000 265 33322.44 298.84 2370.52 29.62 2010-09-22 07:34:46.000 265 33322.46 298.85 2370.44 29.62 2010-09-22 07:34:47.000 265 33322.56 298.85 2370.40 29.62 2010-09-22 07:34:48.000 265 33322.51 298.87 2370.49 29.62 2010-09-22 07:34:49.000 265 33322.57 298.81 2370.39 29.62 2010-09-22 07:34:50.000 265 33322.48 298.89 2370.54 29.62 2010-09-22 07:34:51.000 265 33322.55 298.88 2370.48 29.62 2010-09-22 07:34:52.000 265 33322.53 298.84 2370.41 29.62 2010-09-22 07:34:53.000 265 33322.59 298.88 2370.45 29.62 2010-09-22 07:34:54.000 265 33322.57 298.85 2370.42 29.62 2010-09-22 07:34:55.000 265 33322.62 298.85 2370.50 29.62 2010-09-22 07:34:56.000 265 33322.66 298.85 2370.45 29.62 2010-09-22 07:34:57.000 265 33322.54 298.82 2370.41 29.62 2010-09-22 07:34:58.000 265 33322.56 298.86 2370.42 29.62 2010-09-22 07:34:59.000 265 33322.53 298.82 2370.33 29.62 2010-09-22 07:35:00.000 265 33322.59 298.80 2370.34 29.62 2010-09-22 07:35:01.000 265 33322.57 298.84 2370.49 29.62 2010-09-22 07:35:02.000 265 33322.66 298.82 2370.45 29.62 2010-09-22 07:35:03.000 265 33322.55 298.81 2370.45 29.62 2010-09-22 07:35:04.000 265 33322.62 298.88 2370.33 29.62 2010-09-22 07:35:05.000 265 33322.58 298.87 2370.35 29.62 2010-09-22 07:35:06.000 265 33322.64 298.82 2370.34 29.62 2010-09-22 07:35:07.000 265 33322.65 298.77 2370.45 29.62 2010-09-22 07:35:08.000 265 33322.66 298.83 2370.39 29.62 2010-09-22 07:35:09.000 265 33322.61 298.86 2370.35 29.62 2010-09-22 07:35:10.000 265 33322.65 298.87 2370.34 29.62 2010-09-22 07:35:11.000 265 33322.66 298.87 2370.38 29.62 2010-09-22 07:35:12.000 265 33322.65 298.82 2370.40 29.62 2010-09-22 07:35:13.000 265 33322.67 298.84 2370.24 29.62 2010-09-22 07:35:14.000 265 33322.65 298.87 2370.29 29.62 2010-09-22 07:35:15.000 265 33322.71 298.85 2370.27 29.62 2010-09-22 07:35:16.000 265 33322.72 298.86 2370.30 29.62 2010-09-22 07:35:17.000 265 33322.72 298.80 2370.28 29.62 2010-09-22 07:35:18.000 265 33322.75 298.86 2370.30 29.62 2010-09-22 07:35:19.000 265 33322.59 298.87 2370.33 29.62 2010-09-22 07:35:20.000 265 33322.71 298.87 2370.24 29.62 2010-09-22 07:35:21.000 265 33322.69 298.84 2370.19 29.62 2010-09-22 07:35:22.000 265 33322.63 298.86 2370.33 29.62 2010-09-22 07:35:23.000 265 33322.71 298.83 2370.38 29.62 2010-09-22 07:35:24.000 265 33322.70 298.84 2370.35 29.62 2010-09-22 07:35:25.000 265 33322.70 298.83 2370.29 29.62 2010-09-22 07:35:26.000 265 33322.81 298.82 2370.26 29.62 2010-09-22 07:35:27.000 265 33322.66 298.82 2370.35 29.62 2010-09-22 07:35:28.000 265 33322.78 298.86 2370.30 29.62 2010-09-22 07:35:29.000 265 33322.66 298.87 2370.36 29.62 2010-09-22 07:35:30.000 265 33322.64 298.81 2370.28 29.62 2010-09-22 07:35:31.000 265 33322.75 298.82 2370.24 29.62 2010-09-22 07:35:32.000 265 33322.78 298.84 2370.30 29.62 2010-09-22 07:35:33.000 265 33322.74 298.80 2370.35 29.62 2010-09-22 07:35:34.000 265 33322.82 298.81 2370.20 29.62 2010-09-22 07:35:35.000 265 33322.79 298.81 2370.31 29.62 2010-09-22 07:35:36.000 265 33322.90 298.83 2370.22 29.62 2010-09-22 07:35:37.000 265 33322.66 298.79 2370.20 29.62 2010-09-22 07:35:38.000 265 33322.88 298.84 2370.26 29.62 2010-09-22 07:35:39.000 265 33322.76 298.84 2370.27 29.62 2010-09-22 07:35:40.000 265 33322.79 298.84 2370.23 29.62 2010-09-22 07:35:41.000 265 33322.79 298.85 2370.22 29.62 2010-09-22 07:35:42.000 265 33322.75 298.84 2370.22 29.62 2010-09-22 07:35:43.000 265 33322.90 298.78 2370.21 29.62 2010-09-22 07:35:44.000 265 33322.71 298.83 2370.18 29.62 2010-09-22 07:35:45.000 265 33322.82 298.84 2370.14 29.62 2010-09-22 07:35:46.000 265 33322.83 298.80 2370.24 29.62 2010-09-22 07:35:47.000 265 33322.80 298.81 2370.23 29.62 2010-09-22 07:35:48.000 265 33322.72 298.82 2370.25 29.62 2010-09-22 07:35:49.000 265 33322.84 298.78 2370.22 29.62 2010-09-22 07:35:50.000 265 33322.79 298.76 2370.30 29.62 2010-09-22 07:35:51.000 265 33322.74 298.76 2370.24 29.62 2010-09-22 07:35:52.000 265 33322.89 298.81 2370.09 29.62 2010-09-22 07:35:53.000 265 33322.86 298.83 2370.20 29.62 2010-09-22 07:35:54.000 265 33322.85 298.77 2370.32 29.62 2010-09-22 07:35:55.000 265 33322.93 298.81 2370.13 29.62 2010-09-22 07:35:56.000 265 33322.89 298.77 2370.16 29.62 2010-09-22 07:35:57.000 265 33322.91 298.77 2370.12 29.62 2010-09-22 07:35:58.000 265 33322.84 298.77 2370.12 29.62 2010-09-22 07:35:59.000 265 33322.92 298.79 2370.17 29.62 2010-09-22 07:36:00.000 265 33322.94 298.81 2370.14 29.62 2010-09-22 07:36:01.000 265 33322.84 298.78 2370.16 29.62 2010-09-22 07:36:02.000 265 33322.99 298.80 2370.17 29.62 2010-09-22 07:36:03.000 265 33322.91 298.77 2370.17 29.62 2010-09-22 07:36:04.000 265 33322.90 298.79 2370.13 29.62 2010-09-22 07:36:05.000 265 33322.93 298.77 2370.08 29.62 2010-09-22 07:36:06.000 265 33322.93 298.75 2370.12 29.62 2010-09-22 07:36:07.000 265 33323.03 298.72 2370.14 29.62 2010-09-22 07:36:08.000 265 33322.86 298.82 2370.13 29.62 2010-09-22 07:36:09.000 265 33322.94 298.81 2370.15 29.62 2010-09-22 07:36:10.000 265 33323.01 298.80 2370.08 29.62 2010-09-22 07:36:11.000 265 33322.93 298.75 2370.13 29.62 2010-09-22 07:36:12.000 265 33323.00 298.77 2370.09 29.62 2010-09-22 07:36:13.000 265 33322.95 298.76 2370.08 29.62 2010-09-22 07:36:14.000 265 33322.94 298.77 2370.10 29.62 2010-09-22 07:36:15.000 265 33322.92 298.77 2370.01 29.62 2010-09-22 07:36:16.000 265 33323.06 298.75 2370.11 29.62 2010-09-22 07:36:17.000 265 33323.00 298.78 2370.05 29.62 2010-09-22 07:36:18.000 265 33323.01 298.77 2370.07 29.62 2010-09-22 07:36:19.000 265 33323.03 298.72 2370.07 29.62 2010-09-22 07:36:20.000 265 33323.01 298.75 2370.04 29.62 2010-09-22 07:36:21.000 265 33323.00 298.77 2370.01 29.62 2010-09-22 07:36:22.000 265 33323.03 298.74 2370.06 29.62 2010-09-22 07:36:23.000 265 33323.07 298.75 2370.08 29.62 2010-09-22 07:36:24.000 265 33323.08 298.70 2370.00 29.62 2010-09-22 07:36:25.000 265 33323.02 298.79 2369.98 29.62 2010-09-22 07:36:26.000 265 33322.99 298.74 2370.06 29.62 2010-09-22 07:36:27.000 265 33323.06 298.74 2370.08 29.62 2010-09-22 07:36:28.000 265 33323.09 298.74 2370.00 29.62 2010-09-22 07:36:29.000 265 33323.07 298.76 2370.01 29.62 2010-09-22 07:36:30.000 265 33323.08 298.76 2370.04 29.62 2010-09-22 07:36:31.000 265 33323.00 298.72 2370.02 29.62 2010-09-22 07:36:32.000 265 33323.09 298.76 2369.94 29.62 2010-09-22 07:36:33.000 265 33323.14 298.74 2370.02 29.62 2010-09-22 07:36:34.000 265 33323.02 298.76 2370.01 29.62 2010-09-22 07:36:35.000 265 33323.07 298.75 2369.98 29.62 2010-09-22 07:36:36.000 265 33323.16 298.74 2370.09 29.62 2010-09-22 07:36:37.000 265 33323.26 298.74 2370.03 29.62 2010-09-22 07:36:38.000 265 33323.08 298.76 2369.99 29.62 2010-09-22 07:36:39.000 265 33323.07 298.70 2369.99 29.62 2010-09-22 07:36:40.000 265 33323.12 298.76 2370.02 29.62 2010-09-22 07:36:41.000 265 33323.09 298.75 2370.08 29.62 2010-09-22 07:36:42.000 265 33323.14 298.74 2369.96 29.62 2010-09-22 07:36:43.000 265 33323.06 298.76 2370.05 29.62 2010-09-22 07:36:44.000 265 33323.23 298.76 2369.93 29.62 2010-09-22 07:36:45.000 265 33323.14 298.75 2369.99 29.62 2010-09-22 07:36:46.000 265 33323.10 298.79 2369.88 29.62 2010-09-22 07:36:47.000 265 33323.13 298.78 2369.96 29.62 2010-09-22 07:36:48.000 265 33323.08 298.76 2369.91 29.62 2010-09-22 07:36:49.000 265 33323.18 298.75 2369.98 29.62 2010-09-22 07:36:50.000 265 33323.10 298.80 2370.09 29.62 2010-09-22 07:36:51.000 265 33323.07 298.79 2370.04 29.62 2010-09-22 07:36:52.000 265 33323.14 298.75 2370.00 29.62 2010-09-22 07:36:53.000 265 33323.18 298.72 2369.92 29.62 2010-09-22 07:36:54.000 265 33323.07 298.78 2370.04 29.62 2010-09-22 07:36:55.000 265 33323.14 298.71 2369.89 29.62 2010-09-22 07:36:56.000 265 33323.12 298.76 2369.97 29.62 2010-09-22 07:36:57.000 265 33323.20 298.74 2369.95 29.62 2010-09-22 07:36:58.000 265 33323.15 298.78 2370.06 29.62 2010-09-22 07:36:59.000 265 33323.19 298.78 2369.95 29.62 2010-09-22 07:37:00.000 265 33323.16 298.74 2369.99 29.62 2010-09-22 07:37:01.000 265 33323.15 298.75 2369.99 29.62 2010-09-22 07:37:02.000 265 33323.20 298.75 2370.05 29.62 2010-09-22 07:37:03.000 265 33323.15 298.71 2369.95 29.62 2010-09-22 07:37:04.000 265 33323.19 298.75 2369.97 29.62 2010-09-22 07:37:05.000 265 33323.22 298.70 2369.99 29.62 2010-09-22 07:37:06.000 265 33323.13 298.69 2369.98 29.62 2010-09-22 07:37:07.000 265 33323.29 298.73 2369.95 29.62 2010-09-22 07:37:08.000 265 33323.21 298.67 2369.92 29.62 2010-09-22 07:37:09.000 265 33323.19 298.68 2369.94 29.62 2010-09-22 07:37:10.000 265 33323.21 298.72 2369.95 29.62 2010-09-22 07:37:11.000 265 33323.21 298.71 2369.92 29.62 2010-09-22 07:37:12.000 265 33323.26 298.70 2369.90 29.62 2010-09-22 07:37:13.000 265 33323.19 298.71 2369.83 29.62 2010-09-22 07:37:14.000 265 33323.21 298.71 2369.92 29.62 2010-09-22 07:37:15.000 265 33323.17 298.71 2369.90 29.62 2010-09-22 07:37:16.000 265 33323.31 298.71 2369.90 29.62 2010-09-22 07:37:17.000 265 33323.21 298.68 2369.96 29.62 2010-09-22 07:37:18.000 265 33323.24 298.68 2369.95 29.62 2010-09-22 07:37:19.000 265 33323.33 298.70 2369.84 29.62 2010-09-22 07:37:20.000 265 33323.27 298.67 2369.87 29.62 2010-09-22 07:37:21.000 265 33323.27 298.67 2369.94 29.62 2010-09-22 07:37:22.000 265 33323.33 298.68 2369.90 29.62 2010-09-22 07:37:23.000 265 33323.32 298.67 2369.77 29.62 2010-09-22 07:37:24.000 265 33323.31 298.70 2369.91 29.62 2010-09-22 07:37:25.000 265 33323.30 298.70 2369.84 29.62 2010-09-22 07:37:26.000 265 33323.38 298.69 2369.80 29.62 2010-09-22 07:37:27.000 265 33323.28 298.67 2369.80 29.62 2010-09-22 07:37:28.000 265 33323.36 298.67 2369.76 29.62 2010-09-22 07:37:29.000 265 33323.36 298.72 2369.89 29.62 2010-09-22 07:37:30.000 265 33323.30 298.69 2369.84 29.62 2010-09-22 07:37:31.000 265 33323.43 298.70 2369.85 29.62 2010-09-22 07:37:32.000 265 33323.32 298.71 2369.78 29.62 2010-09-22 07:37:33.000 265 33323.37 298.71 2369.80 29.62 2010-09-22 07:37:34.000 265 33323.40 298.67 2369.84 29.62 2010-09-22 07:37:35.000 265 33323.37 298.71 2369.79 29.62 2010-09-22 07:37:36.000 265 33323.36 298.72 2369.80 29.62 2010-09-22 07:37:37.000 265 33323.40 298.71 2369.85 29.62 2010-09-22 07:37:38.000 265 33323.37 298.73 2369.74 29.62 2010-09-22 07:37:39.000 265 33323.34 298.70 2369.78 29.62 2010-09-22 07:37:40.000 265 33323.40 298.69 2369.76 29.62 2010-09-22 07:37:41.000 265 33323.43 298.71 2369.80 29.62 2010-09-22 07:37:42.000 265 33323.35 298.72 2369.73 29.62 2010-09-22 07:37:43.000 265 33323.43 298.70 2369.80 29.62 2010-09-22 07:37:44.000 265 33323.40 298.71 2369.82 29.62 2010-09-22 07:37:45.000 265 33323.44 298.71 2369.76 29.62 2010-09-22 07:37:46.000 265 33323.40 298.70 2369.80 29.62 2010-09-22 07:37:47.000 265 33323.30 298.74 2369.76 29.62 2010-09-22 07:37:48.000 265 33323.34 298.71 2369.73 29.62 2010-09-22 07:37:49.000 265 33323.41 298.70 2369.82 29.62 2010-09-22 07:37:50.000 265 33323.43 298.75 2369.71 29.62 2010-09-22 07:37:51.000 265 33323.39 298.75 2369.66 29.62 2010-09-22 07:37:52.000 265 33323.46 298.72 2369.80 29.62 2010-09-22 07:37:53.000 265 33323.46 298.70 2369.70 29.62 2010-09-22 07:37:54.000 265 33323.37 298.74 2369.77 29.62 2010-09-22 07:37:55.000 265 33323.37 298.71 2369.82 29.62 2010-09-22 07:37:56.000 265 33323.52 298.75 2369.70 29.62 2010-09-22 07:37:57.000 265 33323.44 298.71 2369.73 29.62 2010-09-22 07:37:58.000 265 33323.44 298.69 2369.75 29.62 2010-09-22 07:37:59.000 265 33323.39 298.73 2369.77 29.62 2010-09-22 07:38:00.000 265 33323.28 298.72 2369.59 29.62 2010-09-22 07:38:01.000 265 33323.51 298.73 2369.77 29.62 2010-09-22 07:38:02.000 265 33323.35 298.74 2369.77 29.62 2010-09-22 07:38:03.000 265 33323.39 298.71 2369.69 29.62 2010-09-22 07:38:04.000 265 33323.41 298.73 2369.65 29.62 2010-09-22 07:38:05.000 265 33323.47 298.75 2369.74 29.62 2010-09-22 07:38:06.000 265 33323.41 298.71 2369.63 29.62 2010-09-22 07:38:07.000 265 33323.40 298.75 2369.74 29.62 2010-09-22 07:38:08.000 265 33323.42 298.72 2369.68 29.62 2010-09-22 07:38:09.000 265 33323.43 298.69 2369.65 29.62 2010-09-22 07:38:10.000 265 33323.44 298.75 2369.74 29.62 2010-09-22 07:38:11.000 265 33323.37 298.74 2369.71 29.62 2010-09-22 07:38:12.000 265 33323.40 298.76 2369.65 29.62 2010-09-22 07:38:13.000 265 33323.50 298.71 2369.68 29.62 2010-09-22 07:38:14.000 265 33323.44 298.74 2369.73 29.62 2010-09-22 07:38:15.000 265 33323.42 298.75 2369.68 29.62 2010-09-22 07:38:16.000 265 33323.50 298.72 2369.68 29.62 2010-09-22 07:38:17.000 265 33323.49 298.74 2369.71 29.62 2010-09-22 07:38:18.000 265 33323.46 298.70 2369.61 29.62 2010-09-22 07:38:19.000 265 33323.52 298.73 2369.72 29.62 2010-09-22 07:38:20.000 265 33323.46 298.74 2369.67 29.62 2010-09-22 07:38:21.000 265 33323.41 298.75 2369.73 29.62 2010-09-22 07:38:22.000 265 33323.49 298.71 2369.69 29.62 2010-09-22 07:38:23.000 265 33323.49 298.72 2369.67 29.62 2010-09-22 07:38:24.000 265 33323.52 298.71 2369.68 29.62 2010-09-22 07:38:25.000 265 33323.56 298.70 2369.68 29.62 2010-09-22 07:38:26.000 265 33323.50 298.72 2369.66 29.62 2010-09-22 07:38:27.000 265 33323.52 298.68 2369.70 29.62 2010-09-22 07:38:28.000 265 33323.50 298.68 2369.64 29.62 2010-09-22 07:38:29.000 265 33323.52 298.68 2369.68 29.62 2010-09-22 07:38:30.000 265 33323.55 298.66 2369.62 29.62 2010-09-22 07:38:31.000 265 33323.60 298.69 2369.65 29.62 2010-09-22 07:38:32.000 265 33323.59 298.71 2369.65 29.62 2010-09-22 07:38:33.000 265 33323.57 298.69 2369.58 29.62 2010-09-22 07:38:34.000 265 33323.56 298.71 2369.65 29.62 2010-09-22 07:38:35.000 265 33323.53 298.70 2369.53 29.62 2010-09-22 07:38:36.000 265 33323.59 298.73 2369.61 29.61 2010-09-22 07:38:37.000 265 33323.75 298.66 2369.59 29.62 2010-09-22 07:38:38.000 265 33323.71 298.71 2369.59 29.62 2010-09-22 07:38:39.000 265 33323.62 298.71 2369.60 29.62 2010-09-22 07:38:40.000 265 33323.68 298.67 2369.54 29.62 2010-09-22 07:38:41.000 265 33323.68 298.69 2369.64 29.62 2010-09-22 07:38:42.000 265 33323.69 298.70 2369.64 29.62 2010-09-22 07:38:43.000 265 33323.72 298.70 2369.61 29.62 2010-09-22 07:38:44.000 265 33323.59 298.71 2369.65 29.62 2010-09-22 07:38:45.000 265 33323.61 298.69 2369.59 29.62 2010-09-22 07:38:46.000 265 33323.68 298.71 2369.64 29.61 2010-09-22 07:38:47.000 265 33323.72 298.71 2369.51 29.62 2010-09-22 07:38:48.000 265 33323.59 298.69 2369.54 29.62 2010-09-22 07:38:49.000 265 33323.75 298.72 2369.68 29.62 2010-09-22 07:38:50.000 265 33323.64 298.73 2369.51 29.62 2010-09-22 07:38:51.000 265 33323.67 298.69 2369.55 29.62 2010-09-22 07:38:52.000 265 33323.75 298.71 2369.61 29.62 2010-09-22 07:38:53.000 265 33323.77 298.73 2369.49 29.62 2010-09-22 07:38:54.000 265 33323.81 298.73 2369.57 29.62 2010-09-22 07:38:55.000 265 33323.65 298.73 2369.47 29.61 2010-09-22 07:38:56.000 265 33323.84 298.76 2369.53 29.61 2010-09-22 07:38:57.000 265 33323.71 298.74 2369.51 29.62 2010-09-22 07:38:58.000 265 33323.83 298.74 2369.55 29.62 2010-09-22 07:38:59.000 265 33323.80 298.73 2369.50 29.61 2010-09-22 07:39:00.000 265 33323.80 298.73 2369.46 29.61 2010-09-22 07:39:01.000 265 33323.79 298.70 2369.50 29.62 2010-09-22 07:39:02.000 265 33323.84 298.73 2369.61 29.61 2010-09-22 07:39:03.000 265 33323.84 298.74 2369.55 29.61 2010-09-22 07:39:04.000 265 33323.81 298.76 2369.39 29.61 2010-09-22 07:39:05.000 265 33323.89 298.77 2369.49 29.61 2010-09-22 07:39:06.000 265 33323.84 298.76 2369.39 29.61 2010-09-22 07:39:07.000 265 33323.81 298.73 2369.48 29.61 2010-09-22 07:39:08.000 265 33323.83 298.77 2369.47 29.61 2010-09-22 07:39:09.000 265 33323.81 298.76 2369.52 29.61 2010-09-22 07:39:10.000 265 33323.87 298.75 2369.45 29.61 2010-09-22 07:39:11.000 265 33323.81 298.79 2369.42 29.61 2010-09-22 07:39:12.000 265 33323.77 298.77 2369.48 29.61 2010-09-22 07:39:13.000 265 33323.82 298.75 2369.48 29.62 2010-09-22 07:39:14.000 265 33323.87 298.80 2369.47 29.62 2010-09-22 07:39:15.000 265 33323.81 298.76 2369.47 29.62 2010-09-22 07:39:16.000 265 33323.86 298.77 2369.49 29.61 2010-09-22 07:39:17.000 265 33323.89 298.75 2369.42 29.62 2010-09-22 07:39:18.000 265 33323.94 298.81 2369.52 29.62 2010-09-22 07:39:19.000 265 33323.93 298.76 2369.53 29.61 2010-09-22 07:39:20.000 265 33323.84 298.75 2369.43 29.61 2010-09-22 07:39:21.000 265 33323.81 298.74 2369.44 29.61 2010-09-22 07:39:22.000 265 33323.83 298.73 2369.40 29.61 2010-09-22 07:39:23.000 265 33323.90 298.76 2369.35 29.62 2010-09-22 07:39:24.000 265 33323.81 298.77 2369.40 29.62 2010-09-22 07:39:25.000 265 33323.86 298.73 2369.39 29.62 2010-09-22 07:39:26.000 265 33323.88 298.76 2369.43 29.61 2010-09-22 07:39:27.000 265 33323.88 298.72 2369.40 29.61 2010-09-22 07:39:28.000 265 33323.98 298.73 2369.42 29.61 2010-09-22 07:39:29.000 265 33323.90 298.73 2369.44 29.61 2010-09-22 07:39:30.000 265 33323.87 298.73 2369.37 29.61 2010-09-22 07:39:31.000 265 33323.97 298.74 2369.45 29.61 2010-09-22 07:39:32.000 265 33324.04 298.75 2369.45 29.61 2010-09-22 07:39:33.000 265 33323.94 298.71 2369.43 29.61 2010-09-22 07:39:34.000 265 33323.97 298.70 2369.43 29.61 2010-09-22 07:39:35.000 265 33324.03 298.67 2369.46 29.61 2010-09-22 07:39:36.000 265 33324.01 298.69 2369.34 29.61 2010-09-22 07:39:37.000 265 33323.98 298.75 2369.35 29.61 2010-09-22 07:39:38.000 265 33323.99 298.71 2369.45 29.61 2010-09-22 07:39:39.000 265 33324.02 298.69 2369.38 29.61 2010-09-22 07:39:40.000 265 33323.99 298.71 2369.33 29.61 2010-09-22 07:39:41.000 265 33324.08 298.71 2369.37 29.61 2010-09-22 07:39:42.000 265 33324.01 298.67 2369.31 29.62 2010-09-22 07:39:43.000 265 33324.08 298.73 2369.41 29.61 2010-09-22 07:39:44.000 265 33324.12 298.67 2369.39 29.61 2010-09-22 07:39:45.000 265 33324.04 298.68 2369.33 29.61 2010-09-22 07:39:46.000 265 33324.11 298.70 2369.34 29.61 2010-09-22 07:39:47.000 265 33324.11 298.68 2369.24 29.61 2010-09-22 07:39:48.000 265 33324.06 298.70 2369.37 29.61 2010-09-22 07:39:49.000 265 33324.17 298.71 2369.37 29.61 2010-09-22 07:39:50.000 265 33324.15 298.70 2369.30 29.61 2010-09-22 07:39:51.000 265 33324.20 298.73 2369.26 29.61 2010-09-22 07:39:52.000 265 33324.17 298.72 2369.28 29.61 2010-09-22 07:39:53.000 265 33324.17 298.70 2369.34 29.61 2010-09-22 07:39:54.000 265 33324.17 298.63 2369.32 29.61 2010-09-22 07:39:55.000 265 33324.22 298.68 2369.24 29.61 2010-09-22 07:39:56.000 265 33324.13 298.67 2369.24 29.61 2010-09-22 07:39:57.000 265 33324.23 298.65 2369.26 29.61 2010-09-22 07:39:58.000 265 33324.22 298.66 2369.23 29.61 2010-09-22 07:39:59.000 265 33324.24 298.72 2369.24 29.61 2010-09-22 07:40:00.000 265 33324.19 298.65 2369.18 29.62 2010-09-22 07:40:01.000 265 33324.16 298.66 2369.14 29.61 2010-09-22 07:40:02.000 265 33324.17 298.67 2369.28 29.61 2010-09-22 07:40:03.000 265 33324.27 298.69 2369.22 29.61 2010-09-22 07:40:04.000 265 33324.18 298.67 2369.18 29.61 2010-09-22 07:40:05.000 265 33324.19 298.64 2369.27 29.61 2010-09-22 07:40:06.000 265 33324.19 298.67 2369.17 29.62 2010-09-22 07:40:07.000 265 33324.20 298.68 2369.13 29.61 2010-09-22 07:40:08.000 265 33324.23 298.67 2369.17 29.61 2010-09-22 07:40:09.000 265 33324.15 298.67 2369.18 29.61 2010-09-22 07:40:10.000 265 33324.18 298.66 2369.21 29.61 2010-09-22 07:40:11.000 265 33324.17 298.65 2369.19 29.61 2010-09-22 07:40:12.000 265 33324.19 298.69 2369.17 29.61 2010-09-22 07:40:13.000 265 33324.12 298.67 2369.20 29.61 2010-09-22 07:40:14.000 265 33324.20 298.66 2369.16 29.61 2010-09-22 07:40:15.000 265 33324.14 298.67 2369.14 29.61 2010-09-22 07:40:16.000 265 33324.20 298.67 2369.17 29.61 2010-09-22 07:40:17.000 265 33324.20 298.66 2369.17 29.61 2010-09-22 07:40:18.000 265 33324.27 298.68 2369.20 29.61 2010-09-22 07:40:19.000 265 33324.17 298.70 2369.08 29.61 2010-09-22 07:40:20.000 265 33324.19 298.69 2369.13 29.61 2010-09-22 07:40:21.000 265 33324.30 298.69 2369.07 29.62 2010-09-22 07:40:22.000 265 33324.21 298.68 2369.16 29.62 2010-09-22 07:40:23.000 265 33324.24 298.65 2369.15 29.62 2010-09-22 07:40:24.000 265 33324.24 298.68 2369.17 29.61 2010-09-22 07:40:25.000 265 33324.29 298.74 2369.08 29.61 2010-09-22 07:40:26.000 265 33324.18 298.70 2369.19 29.61 2010-09-22 07:40:27.000 265 33324.32 298.66 2369.15 29.61 2010-09-22 07:40:28.000 265 33324.21 298.67 2369.11 29.61 2010-09-22 07:40:29.000 265 33324.35 298.71 2369.12 29.62 2010-09-22 07:40:30.000 265 33324.27 298.69 2369.14 29.61 2010-09-22 07:40:31.000 265 33324.24 298.66 2369.05 29.61 2010-09-22 07:40:32.000 265 33324.35 298.71 2369.17 29.62 2010-09-22 07:40:33.000 265 33324.33 298.67 2369.15 29.61 2010-09-22 07:40:34.000 265 33324.24 298.68 2369.09 29.61 2010-09-22 07:40:35.000 265 33324.28 298.67 2369.07 29.61 2010-09-22 07:40:36.000 265 33324.35 298.70 2369.04 29.62 2010-09-22 07:40:37.000 265 33324.31 298.65 2369.07 29.62 2010-09-22 07:40:38.000 265 33324.28 298.70 2369.09 29.61 2010-09-22 07:40:39.000 265 33324.28 298.70 2369.12 29.62 2010-09-22 07:40:40.000 265 33324.28 298.67 2369.09 29.62 2010-09-22 07:40:41.000 265 33324.26 298.69 2369.07 29.62 2010-09-22 07:40:42.000 265 33324.32 298.66 2369.12 29.62 2010-09-22 07:40:43.000 265 33324.32 298.62 2369.03 29.62 2010-09-22 07:40:44.000 265 33324.35 298.65 2369.05 29.62 2010-09-22 07:40:45.000 265 33324.30 298.64 2369.07 29.62 2010-09-22 07:40:46.000 265 33324.27 298.62 2369.01 29.62 2010-09-22 07:40:47.000 265 33324.36 298.63 2369.06 29.61 2010-09-22 07:40:48.000 265 33324.35 298.62 2369.10 29.61 2010-09-22 07:40:49.000 265 33324.44 298.61 2368.93 29.61 2010-09-22 07:40:50.000 265 33324.39 298.69 2369.05 29.62 2010-09-22 07:40:51.000 265 33324.42 298.64 2369.03 29.62 2010-09-22 07:40:52.000 265 33324.38 298.63 2369.07 29.62 2010-09-22 07:40:53.000 265 33324.42 298.61 2369.02 29.62 2010-09-22 07:40:54.000 265 33324.45 298.63 2368.99 29.62 2010-09-22 07:40:55.000 265 33324.39 298.58 2369.10 29.62 2010-09-22 07:40:56.000 265 33324.49 298.67 2369.05 29.62 2010-09-22 07:40:57.000 265 33324.31 298.60 2368.99 29.62 2010-09-22 07:40:58.000 265 33324.45 298.60 2368.93 29.61 2010-09-22 07:40:59.000 265 33324.50 298.61 2369.02 29.62 2010-09-22 07:41:00.000 265 33324.45 298.63 2369.11 29.62 2010-09-22 07:41:01.000 265 33324.40 298.62 2369.14 29.62 2010-09-22 07:41:02.000 265 33324.49 298.64 2368.99 29.62 2010-09-22 07:41:03.000 265 33324.54 298.61 2368.98 29.61 2010-09-22 07:41:04.000 265 33324.53 298.58 2368.97 29.61 2010-09-22 07:41:05.000 265 33324.54 298.59 2368.94 29.62 2010-09-22 07:41:06.000 265 33324.48 298.57 2369.00 29.62 2010-09-22 07:41:07.000 265 33324.54 298.58 2369.01 29.62 2010-09-22 07:41:08.000 265 33324.58 298.61 2368.97 29.61 2010-09-22 07:41:09.000 265 33324.54 298.57 2368.97 29.61 2010-09-22 07:41:10.000 265 33324.61 298.60 2368.94 29.62 2010-09-22 07:41:11.000 265 33324.58 298.62 2368.93 29.61 2010-09-22 07:41:12.000 265 33324.55 298.59 2368.89 29.61 2010-09-22 07:41:13.000 265 33324.59 298.58 2369.02 29.62 2010-09-22 07:41:14.000 265 33324.64 298.59 2368.95 29.61 2010-09-22 07:41:15.000 265 33324.71 298.63 2368.95 29.61 2010-09-22 07:41:16.000 265 33324.68 298.61 2368.90 29.61 2010-09-22 07:41:17.000 265 33324.60 298.57 2368.97 29.61 2010-09-22 07:41:18.000 265 33324.62 298.58 2368.83 29.61 2010-09-22 07:41:19.000 265 33324.63 298.61 2368.87 29.62 2010-09-22 07:41:20.000 265 33324.76 298.57 2368.87 29.61 2010-09-22 07:41:21.000 265 33324.68 298.63 2368.97 29.61 2010-09-22 07:41:22.000 265 33324.72 298.62 2368.97 29.61 2010-09-22 07:41:23.000 265 33324.70 298.60 2368.86 29.61 2010-09-22 07:41:24.000 265 33324.74 298.63 2368.87 29.62 2010-09-22 07:41:25.000 265 33324.61 298.57 2368.89 29.62 2010-09-22 07:41:26.000 265 33324.71 298.61 2368.89 29.61 2010-09-22 07:41:27.000 265 33324.77 298.64 2368.87 29.62 2010-09-22 07:41:28.000 265 33324.71 298.59 2368.86 29.62 2010-09-22 07:41:29.000 265 33324.72 298.63 2368.82 29.61 2010-09-22 07:41:30.000 265 33324.74 298.66 2368.87 29.62 2010-09-22 07:41:31.000 265 33324.77 298.63 2368.83 29.62 2010-09-22 07:41:32.000 265 33324.74 298.62 2368.86 29.61 2010-09-22 07:41:33.000 265 33324.68 298.66 2368.83 29.61 2010-09-22 07:41:34.000 265 33324.68 298.61 2368.81 29.61 2010-09-22 07:41:35.000 265 33324.73 298.62 2368.78 29.61 2010-09-22 07:41:36.000 265 33324.68 298.61 2368.73 29.62 2010-09-22 07:41:37.000 265 33324.71 298.59 2368.81 29.62 2010-09-22 07:41:38.000 265 33324.73 298.60 2368.75 29.61 2010-09-22 07:41:39.000 265 33324.68 298.65 2368.87 29.61 2010-09-22 07:41:40.000 265 33324.73 298.66 2368.83 29.61 2010-09-22 07:41:41.000 265 33324.73 298.59 2368.87 29.61 2010-09-22 07:41:42.000 265 33324.71 298.67 2368.79 29.61 2010-09-22 07:41:43.000 265 33324.76 298.63 2368.79 29.61 2010-09-22 07:41:44.000 265 33324.73 298.64 2368.77 29.62 2010-09-22 07:41:45.000 265 33324.68 298.63 2368.66 29.62 2010-09-22 07:41:46.000 265 33324.60 298.60 2368.71 29.62 2010-09-22 07:41:47.000 265 33324.71 298.61 2368.84 29.62 2010-09-22 07:41:48.000 265 33324.74 298.61 2368.72 29.62 2010-09-22 07:41:49.000 265 33324.75 298.61 2368.73 29.61 2010-09-22 07:41:50.000 265 33324.76 298.59 2368.74 29.61 2010-09-22 07:41:51.000 265 33324.71 298.61 2368.77 29.61 2010-09-22 07:41:52.000 265 33324.76 298.59 2368.77 29.61 2010-09-22 07:41:53.000 265 33324.75 298.58 2368.77 29.61 2010-09-22 07:41:54.000 265 33324.71 298.62 2368.83 29.62 2010-09-22 07:41:55.000 265 33324.82 298.63 2368.75 29.61 2010-09-22 07:41:56.000 265 33324.89 298.64 2368.71 29.61 2010-09-22 07:41:57.000 265 33324.82 298.63 2368.74 29.61 2010-09-22 07:41:58.000 265 33324.76 298.58 2368.70 29.61 2010-09-22 07:41:59.000 265 33324.80 298.63 2368.75 29.61 2010-09-22 07:42:00.000 265 33324.84 298.58 2368.76 29.61 2010-09-22 07:42:01.000 265 33324.92 298.59 2368.68 29.61 2010-09-22 07:42:02.000 265 33324.80 298.58 2368.71 29.61 2010-09-22 07:42:03.000 265 33324.86 298.58 2368.76 29.61 2010-09-22 07:42:04.000 265 33324.84 298.58 2368.75 29.61 2010-09-22 07:42:05.000 265 33324.79 298.59 2368.75 29.61 2010-09-22 07:42:06.000 265 33324.84 298.59 2368.68 29.61 2010-09-22 07:42:07.000 265 33324.89 298.62 2368.60 29.61 2010-09-22 07:42:08.000 265 33324.92 298.55 2368.74 29.61 2010-09-22 07:42:09.000 265 33324.81 298.57 2368.71 29.61 2010-09-22 07:42:10.000 265 33324.82 298.57 2368.64 29.61 2010-09-22 07:42:11.000 265 33324.84 298.55 2368.77 29.61 2010-09-22 07:42:12.000 265 33324.83 298.52 2368.70 29.61 2010-09-22 07:42:13.000 265 33324.98 298.54 2368.68 29.62 2010-09-22 07:42:14.000 265 33324.92 298.57 2368.68 29.62 2010-09-22 07:42:15.000 265 33324.95 298.55 2368.72 29.61 2010-09-22 07:42:16.000 265 33324.87 298.52 2368.78 29.61 2010-09-22 07:42:17.000 265 33324.98 298.56 2368.71 29.61 2010-09-22 07:42:18.000 265 33324.96 298.55 2368.72 29.62 2010-09-22 07:42:19.000 265 33324.96 298.55 2368.73 29.62 2010-09-22 07:42:20.000 265 33324.95 298.55 2368.59 29.61 2010-09-22 07:42:21.000 265 33324.95 298.55 2368.64 29.61 2010-09-22 07:42:22.000 265 33324.92 298.57 2368.64 29.61 2010-09-22 07:42:23.000 265 33324.98 298.55 2368.65 29.62 2010-09-22 07:42:24.000 265 33325.01 298.56 2368.61 29.61 2010-09-22 07:42:25.000 265 33324.91 298.59 2368.55 29.62 2010-09-22 07:42:26.000 265 33324.96 298.54 2368.59 29.61 2010-09-22 07:42:27.000 265 33325.15 298.55 2368.59 29.62 2010-09-22 07:42:28.000 265 33325.10 298.55 2368.56 29.62 2010-09-22 07:42:29.000 265 33325.06 298.60 2368.62 29.62 2010-09-22 07:42:30.000 265 33325.06 298.58 2368.53 29.62 2010-09-22 07:42:31.000 265 33325.06 298.52 2368.57 29.62 2010-09-22 07:42:32.000 265 33324.99 298.53 2368.58 29.61 2010-09-22 07:42:33.000 265 33325.12 298.57 2368.55 29.62 2010-09-22 07:42:34.000 265 33325.07 298.57 2368.61 29.62 2010-09-22 07:42:35.000 265 33325.07 298.57 2368.51 29.62 2010-09-22 07:42:36.000 265 33325.10 298.55 2368.53 29.62 2010-09-22 07:42:37.000 265 33325.11 298.62 2368.56 29.61 2010-09-22 07:42:38.000 265 33325.02 298.60 2368.57 29.61 2010-09-22 07:42:39.000 265 33325.08 298.59 2368.49 29.61 2010-09-22 07:42:40.000 265 33325.04 298.57 2368.49 29.61 2010-09-22 07:42:41.000 265 33325.10 298.61 2368.56 29.61 2010-09-22 07:42:42.000 265 33325.06 298.58 2368.43 29.62 2010-09-22 07:42:43.000 265 33325.11 298.57 2368.50 29.62 2010-09-22 07:42:44.000 265 33325.05 298.54 2368.51 29.62 2010-09-22 07:42:45.000 265 33325.01 298.54 2368.46 29.62 2010-09-22 07:42:46.000 265 33325.04 298.54 2368.53 29.62 2010-09-22 07:42:47.000 265 33325.05 298.61 2368.56 29.62 2010-09-22 07:42:48.000 265 33325.02 298.61 2368.49 29.61 2010-09-22 07:42:49.000 265 33325.07 298.58 2368.55 29.62 2010-09-22 07:42:50.000 265 33325.01 298.59 2368.50 29.62 2010-09-22 07:42:51.000 265 33325.10 298.61 2368.49 29.62 2010-09-22 07:42:52.000 265 33325.07 298.61 2368.43 29.62 2010-09-22 07:42:53.000 265 33325.16 298.56 2368.46 29.62 2010-09-22 07:42:54.000 265 33324.99 298.57 2368.49 29.62 2010-09-22 07:42:55.000 265 33325.09 298.54 2368.45 29.62 2010-09-22 07:42:56.000 265 33325.13 298.55 2368.46 29.61 2010-09-22 07:42:57.000 265 33325.15 298.57 2368.52 29.62 2010-09-22 07:42:58.000 265 33325.10 298.57 2368.51 29.62 2010-09-22 07:42:59.000 265 33325.15 298.55 2368.44 29.62 2010-09-22 07:43:00.000 265 33325.08 298.58 2368.41 29.62 2010-09-22 07:43:01.000 265 33325.10 298.52 2368.60 29.62 2010-09-22 07:43:02.000 265 33325.18 298.54 2368.47 29.61 2010-09-22 07:43:03.000 265 33324.96 298.57 2368.41 29.61 2010-09-22 07:43:04.000 265 33325.08 298.55 2368.40 29.61 2010-09-22 07:43:05.000 265 33325.19 298.54 2368.47 29.61 2010-09-22 07:43:06.000 265 33325.15 298.53 2368.44 29.61 2010-09-22 07:43:07.000 265 33325.21 298.55 2368.49 29.61 2010-09-22 07:43:08.000 265 33325.11 298.58 2368.43 29.61 2010-09-22 07:43:09.000 265 33325.26 298.51 2368.41 29.61 2010-09-22 07:43:10.000 265 33325.21 298.53 2368.36 29.61 2010-09-22 07:43:11.000 265 33325.29 298.55 2368.41 29.61 2010-09-22 07:43:12.000 265 33325.18 298.50 2368.39 29.61 2010-09-22 07:43:13.000 265 33325.17 298.55 2368.48 29.61 2010-09-22 07:43:14.000 265 33325.12 298.54 2368.35 29.61 2010-09-22 07:43:15.000 265 33325.25 298.52 2368.39 29.61 2010-09-22 07:43:16.000 265 33325.20 298.49 2368.45 29.61 2010-09-22 07:43:17.000 265 33325.26 298.57 2368.36 29.61 2010-09-22 07:43:18.000 265 33325.33 298.52 2368.41 29.61 2010-09-22 07:43:19.000 265 33325.20 298.53 2368.39 29.61 2010-09-22 07:43:20.000 265 33325.27 298.54 2368.41 29.61 2010-09-22 07:43:21.000 265 33325.25 298.52 2368.31 29.61 2010-09-22 07:43:22.000 265 33325.20 298.52 2368.26 29.61 2010-09-22 07:43:23.000 265 33325.23 298.48 2368.49 29.61 2010-09-22 07:43:24.000 265 33325.22 298.53 2368.30 29.61 2010-09-22 07:43:25.000 265 33325.23 298.47 2368.32 29.61 2010-09-22 07:43:26.000 265 33325.24 298.51 2368.39 29.61 2010-09-22 07:43:27.000 265 33325.37 298.51 2368.38 29.61 2010-09-22 07:43:28.000 265 33325.25 298.48 2368.32 29.61 2010-09-22 07:43:29.000 265 33325.26 298.47 2368.28 29.61 2010-09-22 07:43:30.000 265 33325.26 298.46 2368.32 29.61 2010-09-22 07:43:31.000 265 33325.39 298.50 2368.35 29.61 2010-09-22 07:43:32.000 265 33325.23 298.46 2368.25 29.61 2010-09-22 07:43:33.000 265 33325.29 298.51 2368.33 29.61 2010-09-22 07:43:34.000 265 33325.36 298.51 2368.28 29.61 2010-09-22 07:43:35.000 265 33325.32 298.48 2368.23 29.61 2010-09-22 07:43:36.000 265 33325.36 298.48 2368.41 29.61 2010-09-22 07:43:37.000 265 33325.33 298.48 2368.25 29.61 2010-09-22 07:43:38.000 265 33325.28 298.52 2368.37 29.61 2010-09-22 07:43:39.000 265 33325.40 298.46 2368.23 29.61 2010-09-22 07:43:40.000 265 33325.32 298.50 2368.17 29.61 2010-09-22 07:43:41.000 265 33325.43 298.49 2368.34 29.61 2010-09-22 07:43:42.000 265 33325.33 298.48 2368.34 29.61 2010-09-22 07:43:43.000 265 33325.39 298.47 2368.25 29.61 2010-09-22 07:43:44.000 265 33325.32 298.48 2368.30 29.61 2010-09-22 07:43:45.000 265 33325.43 298.45 2368.25 29.61 2010-09-22 07:43:46.000 265 33325.40 298.45 2368.27 29.61 2010-09-22 07:43:47.000 265 33325.48 298.51 2368.28 29.61 2010-09-22 07:43:48.000 265 33325.38 298.54 2368.36 29.61 2010-09-22 07:43:49.000 265 33325.45 298.56 2368.22 29.61 2010-09-22 07:43:50.000 265 33325.36 298.57 2368.30 29.61 2010-09-22 07:43:51.000 265 33325.46 298.50 2368.21 29.61 2010-09-22 07:43:52.000 265 33325.42 298.49 2368.27 29.61 2010-09-22 07:43:53.000 265 33325.39 298.46 2368.27 29.61 2010-09-22 07:43:54.000 265 33325.51 298.47 2368.28 29.61 2010-09-22 07:43:55.000 265 33325.50 298.52 2368.21 29.61 2010-09-22 07:43:56.000 265 33325.45 298.52 2368.19 29.61 2010-09-22 07:43:57.000 265 33325.43 298.52 2368.17 29.61 2010-09-22 07:43:58.000 265 33325.52 298.51 2368.19 29.61 2010-09-22 07:43:59.000 265 33325.50 298.52 2368.22 29.61 2010-09-22 07:44:00.000 265 33325.54 298.48 2368.12 29.61 2010-09-22 07:44:01.000 265 33325.69 298.50 2368.16 29.61 2010-09-22 07:44:02.000 265 33325.55 298.52 2368.13 29.61 2010-09-22 07:44:03.000 265 33325.53 298.49 2368.21 29.61 2010-09-22 07:44:04.000 265 33325.60 298.50 2368.18 29.61 2010-09-22 07:44:05.000 265 33325.56 298.46 2368.12 29.61 2010-09-22 07:44:06.000 265 33325.64 298.52 2368.09 29.61 2010-09-22 07:44:07.000 265 33325.63 298.48 2368.03 29.61 2010-09-22 07:44:08.000 265 33325.58 298.45 2368.05 29.61 2010-09-22 07:44:09.000 265 33325.74 298.53 2368.10 29.61 2010-09-22 07:44:10.000 265 33325.63 298.46 2368.12 29.61 2010-09-22 07:44:11.000 265 33325.61 298.49 2368.15 29.61 2010-09-22 07:44:12.000 265 33325.65 298.52 2368.05 29.61 2010-09-22 07:44:13.000 265 33325.67 298.48 2368.15 29.61 2010-09-22 07:44:14.000 265 33325.68 298.48 2368.15 29.61 2010-09-22 07:44:15.000 265 33325.68 298.46 2368.19 29.61 2010-09-22 07:44:16.000 265 33325.57 298.48 2368.09 29.61 2010-09-22 07:44:17.000 265 33325.74 298.48 2368.05 29.61 2010-09-22 07:44:18.000 265 33325.75 298.50 2368.12 29.61 2010-09-22 07:44:19.000 265 33325.76 298.42 2368.07 29.61 2010-09-22 07:44:20.000 265 33325.70 298.46 2367.94 29.61 2010-09-22 07:44:21.000 265 33325.67 298.49 2368.12 29.61 2010-09-22 07:44:22.000 265 33325.68 298.48 2368.14 29.61 2010-09-22 07:44:23.000 265 33325.83 298.47 2367.99 29.61 2010-09-22 07:44:24.000 265 33325.75 298.48 2367.97 29.61 2010-09-22 07:44:25.000 265 33325.69 298.43 2368.03 29.61 2010-09-22 07:44:26.000 265 33325.64 298.43 2368.05 29.61 2010-09-22 07:44:27.000 265 33325.69 298.48 2368.15 29.61 2010-09-22 07:44:28.000 265 33325.69 298.43 2368.02 29.61 2010-09-22 07:44:29.000 265 33325.75 298.48 2368.07 29.61 2010-09-22 07:44:30.000 265 33325.67 298.49 2368.01 29.61 2010-09-22 07:44:31.000 265 33325.81 298.44 2367.96 29.61 2010-09-22 07:44:32.000 265 33325.66 298.48 2368.09 29.61 2010-09-22 07:44:33.000 265 33325.71 298.44 2368.01 29.61 2010-09-22 07:44:34.000 265 33325.71 298.44 2368.04 29.61 2010-09-22 07:44:35.000 265 33325.75 298.52 2367.94 29.61 2010-09-22 07:44:36.000 265 33325.72 298.46 2368.05 29.61 2010-09-22 07:44:37.000 265 33325.79 298.48 2367.99 29.61 2010-09-22 07:44:38.000 265 33325.76 298.45 2368.01 29.61 2010-09-22 07:44:39.000 265 33325.86 298.45 2367.94 29.61 2010-09-22 07:44:40.000 265 33325.66 298.44 2367.89 29.61 2010-09-22 07:44:41.000 265 33325.74 298.47 2367.97 29.61 2010-09-22 07:44:42.000 265 33325.75 298.49 2367.90 29.61 2010-09-22 07:44:43.000 265 33325.76 298.45 2367.87 29.61 2010-09-22 07:44:44.000 265 33325.76 298.43 2367.95 29.61 2010-09-22 07:44:45.000 265 33325.76 298.44 2367.97 29.61 2010-09-22 07:44:46.000 265 33325.72 298.43 2367.94 29.61 2010-09-22 07:44:47.000 265 33325.85 298.41 2367.91 29.61 2010-09-22 07:44:48.000 265 33325.90 298.42 2367.84 29.61 2010-09-22 07:44:49.000 265 33325.82 298.39 2367.95 29.61 2010-09-22 07:44:50.000 265 33325.86 298.40 2367.89 29.61 2010-09-22 07:44:51.000 265 33325.78 298.39 2367.88 29.61 2010-09-22 07:44:52.000 265 33325.82 298.43 2367.93 29.61 2010-09-22 07:44:53.000 265 33325.88 298.43 2367.89 29.61 2010-09-22 07:44:54.000 265 33325.89 298.40 2367.92 29.61 2010-09-22 07:44:55.000 265 33325.82 298.43 2367.98 29.61 2010-09-22 07:44:56.000 265 33325.88 298.41 2367.83 29.61 2010-09-22 07:44:57.000 265 33325.93 298.40 2367.85 29.61 2010-09-22 07:44:58.000 265 33325.86 298.41 2367.80 29.61 2010-09-22 07:44:59.000 265 33325.92 298.36 2367.80 29.61 2010-09-22 07:45:00.000 265 33325.92 298.37 2367.82 29.61 2010-09-22 07:45:01.000 265 33325.95 298.46 2367.76 29.61 2010-09-22 07:45:02.000 265 33326.02 298.38 2367.87 29.61 2010-09-22 07:45:03.000 265 33326.06 298.42 2367.84 29.61 2010-09-22 07:45:04.000 265 33325.99 298.42 2367.84 29.61 2010-09-22 07:45:05.000 265 33325.95 298.40 2367.84 29.61 2010-09-22 07:45:06.000 265 33326.02 298.37 2367.82 29.61 2010-09-22 07:45:07.000 265 33326.01 298.39 2367.87 29.61 2010-09-22 07:45:08.000 265 33325.98 298.42 2367.75 29.61 2010-09-22 07:45:09.000 265 33326.03 298.39 2367.70 29.61 2010-09-22 07:45:10.000 265 33326.00 298.37 2367.78 29.61 2010-09-22 07:45:11.000 265 33325.96 298.40 2367.79 29.61 2010-09-22 07:45:12.000 265 33326.03 298.42 2367.80 29.61 2010-09-22 07:45:13.000 265 33326.11 298.39 2367.74 29.61 2010-09-22 07:45:14.000 265 33326.03 298.39 2367.79 29.61 2010-09-22 07:45:15.000 265 33326.12 298.41 2367.72 29.61 2010-09-22 07:45:16.000 265 33326.11 298.40 2367.73 29.61 2010-09-22 07:45:17.000 265 33326.08 298.40 2367.72 29.61 2010-09-22 07:45:18.000 265 33326.05 298.43 2367.68 29.61 2010-09-22 07:45:19.000 265 33326.08 298.42 2367.77 29.61 2010-09-22 07:45:20.000 265 33326.11 298.45 2367.76 29.61 2010-09-22 07:45:21.000 265 33326.11 298.43 2367.70 29.61 2010-09-22 07:45:22.000 265 33326.06 298.40 2367.70 29.61 2010-09-22 07:45:23.000 265 33326.14 298.41 2367.74 29.61 2010-09-22 07:45:24.000 265 33326.07 298.39 2367.80 29.61 2010-09-22 07:45:25.000 265 33326.08 298.44 2367.69 29.61 2010-09-22 07:45:26.000 265 33326.09 298.43 2367.80 29.61 2010-09-22 07:45:27.000 265 33326.06 298.40 2367.70 29.61 2010-09-22 07:45:28.000 265 33326.01 298.42 2367.69 29.61 2010-09-22 07:45:29.000 265 33326.16 298.38 2367.76 29.61 2010-09-22 07:45:30.000 265 33326.13 298.46 2367.66 29.61 2010-09-22 07:45:31.000 265 33326.09 298.45 2367.70 29.61 2010-09-22 07:45:32.000 265 33326.00 298.43 2367.70 29.61 2010-09-22 07:45:33.000 265 33326.19 298.40 2367.74 29.61 2010-09-22 07:45:34.000 265 33326.11 298.38 2367.76 29.61 2010-09-22 07:45:35.000 265 33326.08 298.40 2367.68 29.61 2010-09-22 07:45:36.000 265 33326.15 298.40 2367.66 29.61 2010-09-22 07:45:37.000 265 33326.08 298.43 2367.72 29.61 2010-09-22 07:45:38.000 265 33326.16 298.41 2367.66 29.61 2010-09-22 07:45:39.000 265 33326.20 298.39 2367.68 29.61 2010-09-22 07:45:40.000 265 33326.15 298.41 2367.69 29.61 2010-09-22 07:45:41.000 265 33326.12 298.39 2367.71 29.61 2010-09-22 07:45:42.000 265 33326.20 298.45 2367.63 29.61 2010-09-22 07:45:43.000 265 33326.14 298.43 2367.59 29.61 2010-09-22 07:45:44.000 265 33326.18 298.43 2367.58 29.61 2010-09-22 07:45:45.000 265 33326.11 298.42 2367.63 29.61 2010-09-22 07:45:46.000 265 33326.14 298.40 2367.61 29.61 2010-09-22 07:45:47.000 265 33326.25 298.36 2367.65 29.61 2010-09-22 07:45:48.000 265 33326.21 298.36 2367.59 29.61 2010-09-22 07:45:49.000 265 33326.13 298.40 2367.57 29.61 2010-09-22 07:45:50.000 265 33326.28 298.37 2367.65 29.61 2010-09-22 07:45:51.000 265 33326.15 298.40 2367.57 29.61 2010-09-22 07:45:52.000 265 33326.25 298.36 2367.65 29.61 2010-09-22 07:45:53.000 265 33326.19 298.39 2367.65 29.61 2010-09-22 07:45:54.000 265 33326.25 298.39 2367.55 29.61 2010-09-22 07:45:55.000 265 33326.24 298.37 2367.64 29.61 2010-09-22 07:45:56.000 265 33326.23 298.36 2367.66 29.61 2010-09-22 07:45:57.000 265 33326.31 298.32 2367.56 29.61 2010-09-22 07:45:58.000 265 33326.19 298.32 2367.51 29.61 2010-09-22 07:45:59.000 265 33326.23 298.36 2367.64 29.61 2010-09-22 07:46:00.000 265 33326.23 298.36 2367.60 29.61 2010-09-22 07:46:01.000 265 33326.32 298.32 2367.61 29.61 2010-09-22 07:46:02.000 265 33326.26 298.38 2367.55 29.61 2010-09-22 07:46:03.000 265 33326.25 298.32 2367.48 29.61 2010-09-22 07:46:04.000 265 33326.23 298.36 2367.57 29.61 2010-09-22 07:46:05.000 265 33326.38 298.33 2367.53 29.61 2010-09-22 07:46:06.000 265 33326.28 298.33 2367.51 29.61 2010-09-22 07:46:07.000 265 33326.28 298.37 2367.47 29.61 2010-09-22 07:46:08.000 265 33326.39 298.31 2367.53 29.61 2010-09-22 07:46:09.000 265 33326.32 298.37 2367.37 29.61 2010-09-22 07:46:10.000 265 33326.33 298.33 2367.44 29.61 2010-09-22 07:46:11.000 265 33326.33 298.35 2367.46 29.61 2010-09-22 07:46:12.000 265 33326.39 298.30 2367.56 29.61 2010-09-22 07:46:13.000 265 33326.39 298.30 2367.44 29.61 2010-09-22 07:46:14.000 265 33326.35 298.30 2367.54 29.61 2010-09-22 07:46:15.000 265 33326.41 298.31 2367.42 29.61 2010-09-22 07:46:16.000 265 33326.41 298.30 2367.41 29.61 2010-09-22 07:46:17.000 265 33326.40 298.28 2367.40 29.61 2010-09-22 07:46:18.000 265 33326.44 298.29 2367.49 29.61 2010-09-22 07:46:19.000 265 33326.39 298.32 2367.42 29.61 2010-09-22 07:46:20.000 265 33326.48 298.30 2367.50 29.61 2010-09-22 07:46:21.000 265 33326.41 298.26 2367.49 29.61 2010-09-22 07:46:22.000 265 33326.45 298.26 2367.43 29.61 2010-09-22 07:46:23.000 265 33326.51 298.30 2367.37 29.61 2010-09-22 07:46:24.000 265 33326.42 298.28 2367.50 29.61 2010-09-22 07:46:25.000 265 33326.52 298.27 2367.41 29.61 2010-09-22 07:46:26.000 265 33326.39 298.26 2367.45 29.61 2010-09-22 07:46:27.000 265 33326.48 298.23 2367.45 29.61 2010-09-22 07:46:28.000 265 33326.48 298.25 2367.50 29.61 2010-09-22 07:46:29.000 265 33326.43 298.30 2367.37 29.61 2010-09-22 07:46:30.000 265 33326.51 298.26 2367.39 29.61 2010-09-22 07:46:31.000 265 33326.57 298.28 2367.34 29.61 2010-09-22 07:46:32.000 265 33326.43 298.27 2367.42 29.61 2010-09-22 07:46:33.000 265 33326.63 298.23 2367.43 29.61 2010-09-22 07:46:34.000 265 33326.44 298.27 2367.43 29.61 2010-09-22 07:46:35.000 265 33326.51 298.25 2367.36 29.61 2010-09-22 07:46:36.000 265 33326.54 298.28 2367.43 29.61 2010-09-22 07:46:37.000 265 33326.57 298.25 2367.34 29.61 2010-09-22 07:46:38.000 265 33326.48 298.29 2367.41 29.61 2010-09-22 07:46:39.000 265 33326.55 298.26 2367.35 29.61 2010-09-22 07:46:40.000 265 33326.47 298.24 2367.32 29.61 2010-09-22 07:46:41.000 265 33326.54 298.24 2367.35 29.61 2010-09-22 07:46:42.000 265 33326.54 298.25 2367.38 29.61 2010-09-22 07:46:43.000 265 33326.50 298.28 2367.39 29.61 2010-09-22 07:46:44.000 265 33326.51 298.25 2367.33 29.61 2010-09-22 07:46:45.000 265 33326.47 298.22 2367.34 29.61 2010-09-22 07:46:46.000 265 33326.39 298.26 2367.40 29.61 2010-09-22 07:46:47.000 265 33326.56 298.22 2367.38 29.61 2010-09-22 07:46:48.000 265 33326.51 298.22 2367.37 29.61 2010-09-22 07:46:49.000 265 33326.51 298.22 2367.37 29.61 2010-09-22 07:46:50.000 265 33326.54 298.26 2367.37 29.61 2010-09-22 07:46:51.000 265 33326.54 298.26 2367.28 29.61 2010-09-22 07:46:52.000 265 33326.53 298.24 2367.26 29.61 2010-09-22 07:46:53.000 265 33326.55 298.24 2367.31 29.61 2010-09-22 07:46:54.000 265 33326.60 298.23 2367.31 29.61 2010-09-22 07:46:55.000 265 33326.50 298.25 2367.22 29.61 2010-09-22 07:46:56.000 265 33326.54 298.22 2367.30 29.61 2010-09-22 07:46:57.000 265 33326.56 298.26 2367.26 29.61 2010-09-22 07:46:58.000 265 33326.56 298.28 2367.25 29.61 2010-09-22 07:46:59.000 265 33326.60 298.24 2367.30 29.61 2010-09-22 07:47:00.000 265 33326.56 298.21 2367.32 29.61 2010-09-22 07:47:01.000 265 33326.53 298.23 2367.29 29.61 2010-09-22 07:47:02.000 265 33326.50 298.24 2367.28 29.61 2010-09-22 07:47:03.000 265 33326.60 298.25 2367.32 29.61 2010-09-22 07:47:04.000 265 33326.57 298.25 2367.32 29.61 2010-09-22 07:47:05.000 265 33326.67 298.23 2367.21 29.61 2010-09-22 07:47:06.000 265 33326.60 298.22 2367.19 29.61 2010-09-22 07:47:07.000 265 33326.63 298.19 2367.24 29.61 2010-09-22 07:47:08.000 265 33326.57 298.24 2367.26 29.61 2010-09-22 07:47:09.000 265 33326.64 298.22 2367.22 29.61 2010-09-22 07:47:10.000 265 33326.57 298.22 2367.25 29.61 2010-09-22 07:47:11.000 265 33326.68 298.21 2367.17 29.61 2010-09-22 07:47:12.000 265 33326.73 298.24 2367.13 29.61 2010-09-22 07:47:13.000 265 33326.65 298.22 2367.25 29.61 2010-09-22 07:47:14.000 265 33326.76 298.23 2367.22 29.61 2010-09-22 07:47:15.000 265 33326.69 298.18 2367.29 29.61 2010-09-22 07:47:16.000 265 33326.72 298.19 2367.22 29.61 2010-09-22 07:47:17.000 265 33326.79 298.21 2367.24 29.61 2010-09-22 07:47:18.000 265 33326.78 298.19 2367.22 29.61 2010-09-22 07:47:19.000 265 33326.70 298.19 2367.17 29.61 2010-09-22 07:47:20.000 265 33326.85 298.21 2367.16 29.61 2010-09-22 07:47:21.000 265 33326.74 298.20 2367.11 29.61 2010-09-22 07:47:22.000 265 33326.81 298.19 2367.04 29.61 2010-09-22 07:47:23.000 265 33326.76 298.22 2367.17 29.61 2010-09-22 07:47:24.000 265 33326.76 298.17 2367.13 29.61 2010-09-22 07:47:25.000 265 33326.76 298.22 2367.11 29.61 2010-09-22 07:47:26.000 265 33326.84 298.19 2367.15 29.61 2010-09-22 07:47:27.000 265 33326.86 298.17 2367.13 29.61 2010-09-22 07:47:28.000 265 33326.83 298.16 2367.10 29.61 2010-09-22 07:47:29.000 265 33326.94 298.16 2367.10 29.61 2010-09-22 07:47:30.000 265 33326.78 298.16 2367.06 29.61 2010-09-22 07:47:31.000 265 33326.84 298.19 2367.10 29.61 2010-09-22 07:47:32.000 265 33326.88 298.11 2367.04 29.61 2010-09-22 07:47:33.000 265 33326.89 298.15 2367.11 29.61 2010-09-22 07:47:34.000 265 33326.82 298.15 2367.07 29.61 2010-09-22 07:47:35.000 265 33326.89 298.14 2367.02 29.61 2010-09-22 07:47:36.000 265 33326.85 298.18 2367.03 29.61 2010-09-22 07:47:37.000 265 33326.91 298.15 2367.02 29.61 2010-09-22 07:47:38.000 265 33326.88 298.11 2367.06 29.61 2010-09-22 07:47:39.000 265 33326.99 298.13 2367.01 29.61 2010-09-22 07:47:40.000 265 33326.88 298.14 2367.00 29.61 2010-09-22 07:47:41.000 265 33326.97 298.13 2367.00 29.61 2010-09-22 07:47:42.000 265 33327.00 298.15 2366.94 29.61 2010-09-22 07:47:43.000 265 33327.07 298.10 2367.01 29.61 2010-09-22 07:47:44.000 265 33327.03 298.14 2367.01 29.61 2010-09-22 07:47:45.000 265 33326.97 298.12 2366.90 29.61 2010-09-22 07:47:46.000 265 33326.90 298.10 2366.87 29.61 2010-09-22 07:47:47.000 265 33327.03 298.11 2367.00 29.61 2010-09-22 07:47:48.000 265 33326.95 298.13 2366.98 29.61 2010-09-22 07:47:49.000 265 33326.99 298.14 2366.97 29.61 2010-09-22 07:47:50.000 265 33327.15 298.14 2367.01 29.61 2010-09-22 07:47:51.000 265 33327.06 298.15 2367.03 29.61 2010-09-22 07:47:52.000 265 33327.05 298.12 2366.95 29.61 2010-09-22 07:47:53.000 265 33327.11 298.15 2366.93 29.61 2010-09-22 07:47:54.000 265 33327.09 298.14 2366.95 29.61 2010-09-22 07:47:55.000 265 33327.05 298.15 2367.03 29.61 2010-09-22 07:47:56.000 265 33327.08 298.14 2366.85 29.61 2010-09-22 07:47:57.000 265 33327.03 298.16 2366.85 29.61 2010-09-22 07:47:58.000 265 33327.09 298.15 2366.87 29.61 2010-09-22 07:47:59.000 265 33327.10 298.14 2366.89 29.61 2010-09-22 07:48:00.000 265 33327.18 298.15 2366.85 29.61 2010-09-22 07:48:01.000 265 33327.07 298.14 2366.88 29.61 2010-09-22 07:48:02.000 265 33327.10 298.19 2366.89 29.61 2010-09-22 07:48:03.000 265 33327.03 298.14 2366.90 29.61 2010-09-22 07:48:04.000 265 33327.01 298.10 2366.89 29.61 2010-09-22 07:48:05.000 265 33327.08 298.11 2366.85 29.61 2010-09-22 07:48:06.000 265 33327.15 298.13 2366.85 29.61 2010-09-22 07:48:07.000 265 33327.10 298.13 2366.84 29.61 2010-09-22 07:48:08.000 265 33327.16 298.12 2366.88 29.61 2010-09-22 07:48:09.000 265 33327.15 298.17 2366.91 29.61 2010-09-22 07:48:10.000 265 33327.06 298.14 2366.93 29.61 2010-09-22 07:48:11.000 265 33327.11 298.15 2366.90 29.61 2010-09-22 07:48:12.000 265 33327.16 298.11 2366.80 29.61 2010-09-22 07:48:13.000 265 33327.09 298.14 2366.84 29.61 2010-09-22 07:48:14.000 265 33327.15 298.16 2366.80 29.61 2010-09-22 07:48:15.000 265 33327.12 298.15 2366.76 29.62 2010-09-22 07:48:16.000 265 33327.14 298.15 2366.80 29.62 2010-09-22 07:48:17.000 265 33327.11 298.10 2366.80 29.62 2010-09-22 07:48:18.000 265 33327.16 298.11 2366.88 29.62 2010-09-22 07:48:19.000 265 33327.09 298.15 2366.84 29.62 2010-09-22 07:48:20.000 265 33327.08 298.11 2366.85 29.61 2010-09-22 07:48:21.000 265 33327.16 298.15 2366.84 29.62 2010-09-22 07:48:22.000 265 33327.13 298.12 2366.79 29.62 2010-09-22 07:48:23.000 265 33327.09 298.15 2366.89 29.61 2010-09-22 07:48:24.000 265 33327.12 298.12 2366.85 29.62 2010-09-22 07:48:25.000 265 33327.12 298.13 2366.78 29.62 2010-09-22 07:48:26.000 265 33327.20 298.14 2366.85 29.62 2010-09-22 07:48:27.000 265 33327.09 298.13 2366.84 29.62 2010-09-22 07:48:28.000 265 33327.12 298.14 2366.78 29.61 2010-09-22 07:48:29.000 265 33327.18 298.12 2366.75 29.61 2010-09-22 07:48:30.000 265 33327.19 298.07 2366.79 29.61 2010-09-22 07:48:31.000 265 33327.18 298.11 2366.81 29.61 2010-09-22 07:48:32.000 265 33327.19 298.10 2366.78 29.62 2010-09-22 07:48:33.000 265 33327.10 298.11 2366.85 29.61 2010-09-22 07:48:34.000 265 33327.15 298.10 2366.85 29.61 2010-09-22 07:48:35.000 265 33327.16 298.08 2366.80 29.62 2010-09-22 07:48:36.000 265 33327.20 298.07 2366.78 29.61 2010-09-22 07:48:37.000 265 33327.14 298.13 2366.75 29.62 2010-09-22 07:48:38.000 265 33327.22 298.07 2366.83 29.62 2010-09-22 07:48:39.000 265 33327.27 298.08 2366.76 29.61 2010-09-22 07:48:40.000 265 33327.19 298.12 2366.81 29.61 2010-09-22 07:48:41.000 265 33327.19 298.07 2366.73 29.62 2010-09-22 07:48:42.000 265 33327.18 298.09 2366.70 29.61 2010-09-22 07:48:43.000 265 33327.24 298.03 2366.68 29.62 2010-09-22 07:48:44.000 265 33327.16 298.05 2366.78 29.62 2010-09-22 07:48:45.000 265 33327.33 298.07 2366.69 29.61 2010-09-22 07:48:46.000 265 33327.25 298.02 2366.77 29.61 2010-09-22 07:48:47.000 265 33327.26 298.05 2366.71 29.61 2010-09-22 07:48:48.000 265 33327.29 298.08 2366.75 29.62 2010-09-22 07:48:49.000 265 33327.25 298.06 2366.76 29.61 2010-09-22 07:48:50.000 265 33327.22 298.09 2366.78 29.61 2010-09-22 07:48:51.000 265 33327.31 298.06 2366.69 29.62 2010-09-22 07:48:52.000 265 33327.34 298.07 2366.69 29.62 2010-09-22 07:48:53.000 265 33327.34 298.04 2366.67 29.61 2010-09-22 07:48:54.000 265 33327.36 298.03 2366.79 29.61 2010-09-22 07:48:55.000 265 33327.32 298.03 2366.76 29.61 2010-09-22 07:48:56.000 265 33327.31 298.03 2366.74 29.62 2010-09-22 07:48:57.000 265 33327.30 298.04 2366.73 29.62 2010-09-22 07:48:58.000 265 33327.28 298.03 2366.69 29.62 2010-09-22 07:48:59.000 265 33327.50 298.01 2366.67 29.62 2010-09-22 07:49:00.000 265 33327.36 298.06 2366.66 29.61 2010-09-22 07:49:01.000 265 33327.26 298.04 2366.64 29.62 2010-09-22 07:49:02.000 265 33327.43 298.00 2366.64 29.62 2010-09-22 07:49:03.000 265 33327.44 298.01 2366.65 29.62 2010-09-22 07:49:04.000 265 33327.40 298.00 2366.66 29.62 2010-09-22 07:49:05.000 265 33327.38 298.02 2366.64 29.61 2010-09-22 07:49:06.000 265 33327.35 298.03 2366.61 29.62 2010-09-22 07:49:07.000 265 33327.40 298.01 2366.69 29.61 2010-09-22 07:49:08.000 265 33327.37 298.01 2366.68 29.61 2010-09-22 07:49:09.000 265 33327.51 298.05 2366.53 29.62 2010-09-22 07:49:10.000 265 33327.41 298.01 2366.54 29.61 2010-09-22 07:49:11.000 265 33327.47 297.99 2366.64 29.61 2010-09-22 07:49:12.000 265 33327.37 298.00 2366.66 29.61 2010-09-22 07:49:13.000 265 33327.41 298.03 2366.60 29.61 2010-09-22 07:49:14.000 265 33327.54 298.02 2366.56 29.61 2010-09-22 07:49:15.000 265 33327.50 298.03 2366.54 29.61 2010-09-22 07:49:16.000 265 33327.48 298.03 2366.56 29.61 2010-09-22 07:49:17.000 265 33327.56 298.01 2366.55 29.61 2010-09-22 07:49:18.000 265 33327.46 298.01 2366.55 29.61 2010-09-22 07:49:19.000 265 33327.50 298.05 2366.57 29.61 2010-09-22 07:49:20.000 265 33327.55 298.05 2366.56 29.61 2010-09-22 07:49:21.000 265 33327.59 298.01 2366.60 29.61 2010-09-22 07:49:22.000 265 33327.53 298.01 2366.54 29.61 2010-09-22 07:49:23.000 265 33327.57 298.00 2366.54 29.61 2010-09-22 07:49:24.000 265 33327.57 298.00 2366.53 29.61 2010-09-22 07:49:25.000 265 33327.53 298.00 2366.49 29.61 2010-09-22 07:49:26.000 265 33327.48 298.01 2366.51 29.61 2010-09-22 07:49:27.000 265 33327.69 297.95 2366.55 29.61 2010-09-22 07:49:28.000 265 33327.59 297.96 2366.55 29.61 2010-09-22 07:49:29.000 265 33327.58 297.99 2366.63 29.61 2010-09-22 07:49:30.000 265 33327.54 297.98 2366.53 29.61 2010-09-22 07:49:31.000 265 33327.51 297.99 2366.47 29.61 2010-09-22 07:49:32.000 265 33327.66 297.96 2366.47 29.61 2010-09-22 07:49:33.000 265 33327.67 298.00 2366.48 29.61 2010-09-22 07:49:34.000 265 33327.62 297.98 2366.49 29.61 2010-09-22 07:49:35.000 265 33327.62 297.98 2366.51 29.61 2010-09-22 07:49:36.000 265 33327.69 297.95 2366.45 29.61 2010-09-22 07:49:37.000 265 33327.74 297.94 2366.40 29.61 2010-09-22 07:49:38.000 265 33327.58 297.98 2366.51 29.61 2010-09-22 07:49:39.000 265 33327.67 297.99 2366.45 29.61 2010-09-22 07:49:40.000 265 33327.63 297.91 2366.41 29.61 2010-09-22 07:49:41.000 265 33327.64 297.93 2366.41 29.61 2010-09-22 07:49:42.000 265 33327.64 297.95 2366.51 29.61 2010-09-22 07:49:43.000 265 33327.63 297.92 2366.44 29.61 2010-09-22 07:49:44.000 265 33327.77 297.96 2366.39 29.61 2010-09-22 07:49:45.000 265 33327.65 297.94 2366.32 29.61 2010-09-22 07:49:46.000 265 33327.64 297.95 2366.38 29.61 2010-09-22 07:49:47.000 265 33327.61 297.94 2366.36 29.61 2010-09-22 07:49:48.000 265 33327.69 297.95 2366.39 29.61 2010-09-22 07:49:49.000 265 33327.65 297.93 2366.32 29.61 2010-09-22 07:49:50.000 265 33327.82 297.95 2366.46 29.61 2010-09-22 07:49:51.000 265 33327.74 297.96 2366.35 29.61 2010-09-22 07:49:52.000 265 33327.74 297.95 2366.34 29.61 2010-09-22 07:49:53.000 265 33327.76 297.93 2366.37 29.61 2010-09-22 07:49:54.000 265 33327.79 297.95 2366.37 29.61 2010-09-22 07:49:55.000 265 33327.75 297.92 2366.36 29.61 2010-09-22 07:49:56.000 265 33327.68 297.95 2366.31 29.61 2010-09-22 07:49:57.000 265 33327.72 297.91 2366.48 29.61 2010-09-22 07:49:58.000 265 33327.74 297.90 2366.40 29.61 2010-09-22 07:49:59.000 265 33327.76 297.93 2366.36 29.61 2010-09-22 07:50:00.000 265 33327.84 297.95 2366.39 29.61 2010-09-22 07:50:01.000 265 33327.87 297.89 2366.27 29.61 2010-09-22 07:50:02.000 265 33327.79 297.90 2366.32 29.61 2010-09-22 07:50:03.000 265 33327.75 297.93 2366.33 29.61 2010-09-22 07:50:04.000 265 33327.81 297.93 2366.34 29.61 2010-09-22 07:50:05.000 265 33327.75 297.93 2366.28 29.61 2010-09-22 07:50:06.000 265 33327.87 297.96 2366.42 29.61 2010-09-22 07:50:07.000 265 33327.82 297.90 2366.28 29.61 2010-09-22 07:50:08.000 265 33327.69 297.90 2366.34 29.61 2010-09-22 07:50:09.000 265 33327.86 297.93 2366.25 29.61 2010-09-22 07:50:10.000 265 33327.88 297.91 2366.26 29.61 2010-09-22 07:50:11.000 265 33327.86 297.94 2366.37 29.61 2010-09-22 07:50:12.000 265 33327.88 297.90 2366.38 29.61 2010-09-22 07:50:13.000 265 33327.84 297.93 2366.36 29.61 2010-09-22 07:50:14.000 265 33327.81 297.95 2366.27 29.61 2010-09-22 07:50:15.000 265 33327.92 297.91 2366.41 29.61 2010-09-22 07:50:16.000 265 33327.87 297.93 2366.34 29.61 2010-09-22 07:50:17.000 265 33327.81 297.90 2366.33 29.61 2010-09-22 07:50:18.000 265 33327.93 297.90 2366.35 29.61 2010-09-22 07:50:19.000 265 33327.84 297.93 2366.27 29.61 2010-09-22 07:50:20.000 265 33327.86 297.91 2366.25 29.61 2010-09-22 07:50:21.000 265 33327.92 297.89 2366.24 29.61 2010-09-22 07:50:22.000 265 33327.89 297.92 2366.26 29.61 2010-09-22 07:50:23.000 265 33327.94 297.95 2366.24 29.61 2010-09-22 07:50:24.000 265 33327.90 297.88 2366.25 29.61 2010-09-22 07:50:25.000 265 33327.89 297.89 2366.13 29.61 2010-09-22 07:50:26.000 265 33327.86 297.95 2366.25 29.61 2010-09-22 07:50:27.000 265 33328.04 297.90 2366.20 29.61 2010-09-22 07:50:28.000 265 33327.96 297.91 2366.23 29.61 2010-09-22 07:50:29.000 265 33327.89 297.93 2366.29 29.61 2010-09-22 07:50:30.000 265 33327.99 297.95 2366.20 29.61 2010-09-22 07:50:31.000 265 33327.97 297.91 2366.26 29.61 2010-09-22 07:50:32.000 265 33327.94 297.93 2366.18 29.61 2010-09-22 07:50:33.000 265 33328.04 297.93 2366.24 29.61 2010-09-22 07:50:34.000 265 33327.92 297.92 2366.28 29.61 2010-09-22 07:50:35.000 265 33328.00 297.92 2366.19 29.61 2010-09-22 07:50:36.000 265 33328.05 297.90 2366.23 29.61 2010-09-22 07:50:37.000 265 33328.03 297.92 2366.29 29.61 2010-09-22 07:50:38.000 265 33327.97 297.91 2366.25 29.61 2010-09-22 07:50:39.000 265 33328.03 297.90 2366.22 29.61 2010-09-22 07:50:40.000 265 33328.01 297.90 2366.17 29.61 2010-09-22 07:50:41.000 265 33328.02 297.90 2366.20 29.61 2010-09-22 07:50:42.000 265 33328.00 297.89 2366.20 29.61 2010-09-22 07:50:43.000 265 33328.03 297.86 2366.22 29.61 2010-09-22 07:50:44.000 265 33328.02 297.89 2366.19 29.61 2010-09-22 07:50:45.000 265 33328.08 297.87 2366.15 29.61 2010-09-22 07:50:46.000 265 33328.10 297.88 2366.07 29.61 2010-09-22 07:50:47.000 265 33328.06 297.90 2366.14 29.61 2010-09-22 07:50:48.000 265 33327.99 297.88 2366.11 29.61 2010-09-22 07:50:49.000 265 33327.94 297.88 2366.08 29.61 2010-09-22 07:50:50.000 265 33328.08 297.85 2366.12 29.61 2010-09-22 07:50:51.000 265 33328.11 297.90 2366.06 29.61 2010-09-22 07:50:52.000 265 33328.12 297.85 2366.07 29.61 2010-09-22 07:50:53.000 265 33328.10 297.85 2366.16 29.61 2010-09-22 07:50:54.000 265 33328.11 297.87 2366.16 29.61 2010-09-22 07:50:55.000 265 33328.14 297.87 2366.01 29.61 2010-09-22 07:50:56.000 265 33328.19 297.84 2366.10 29.61 2010-09-22 07:50:57.000 265 33328.22 297.88 2366.19 29.61 2010-09-22 07:50:58.000 265 33328.15 297.83 2366.16 29.61 2010-09-22 07:50:59.000 265 33328.12 297.86 2366.06 29.61 2010-09-22 07:51:00.000 265 33328.17 297.85 2366.10 29.61 2010-09-22 07:51:01.000 265 33328.12 297.86 2366.08 29.61 2010-09-22 07:51:02.000 265 33328.21 297.85 2366.07 29.61 2010-09-22 07:51:03.000 265 33328.25 297.83 2366.04 29.61 2010-09-22 07:51:04.000 265 33328.24 297.84 2366.01 29.61 2010-09-22 07:51:05.000 265 33328.23 297.83 2366.01 29.61 2010-09-22 07:51:06.000 265 33328.23 297.86 2365.97 29.61 2010-09-22 07:51:07.000 265 33328.11 297.86 2366.07 29.61 2010-09-22 07:51:08.000 265 33328.26 297.86 2366.06 29.61 2010-09-22 07:51:09.000 265 33328.29 297.82 2366.06 29.61 2010-09-22 07:51:10.000 265 33328.23 297.82 2366.01 29.61 2010-09-22 07:51:11.000 265 33328.31 297.85 2366.03 29.61 2010-09-22 07:51:12.000 265 33328.34 297.85 2365.95 29.61 2010-09-22 07:51:13.000 265 33328.22 297.81 2365.98 29.61 2010-09-22 07:51:14.000 265 33328.43 297.84 2366.01 29.61 2010-09-22 07:51:15.000 265 33328.25 297.83 2366.01 29.61 2010-09-22 07:51:16.000 265 33328.34 297.82 2366.03 29.61 2010-09-22 07:51:17.000 265 33328.32 297.85 2365.91 29.61 2010-09-22 07:51:18.000 265 33328.27 297.84 2366.04 29.61 2010-09-22 07:51:19.000 265 33328.39 297.83 2365.91 29.61 2010-09-22 07:51:20.000 265 33328.36 297.84 2365.96 29.61 2010-09-22 07:51:21.000 265 33328.36 297.81 2365.97 29.61 2010-09-22 07:51:22.000 265 33328.31 297.79 2365.93 29.61 2010-09-22 07:51:23.000 265 33328.42 297.80 2365.96 29.61 2010-09-22 07:51:24.000 265 33328.37 297.84 2365.97 29.61 2010-09-22 07:51:25.000 265 33328.39 297.84 2365.92 29.61 2010-09-22 07:51:26.000 265 33328.38 297.82 2365.88 29.61 2010-09-22 07:51:27.000 265 33328.35 297.82 2365.98 29.61 2010-09-22 07:51:28.000 265 33328.30 297.81 2365.89 29.61 2010-09-22 07:51:29.000 265 33328.45 297.80 2365.93 29.61 2010-09-22 07:51:30.000 265 33328.42 297.81 2365.93 29.61 2010-09-22 07:51:31.000 265 33328.40 297.80 2365.89 29.61 2010-09-22 07:51:32.000 265 33328.34 297.83 2365.87 29.61 2010-09-22 07:51:33.000 265 33328.36 297.79 2365.89 29.61 2010-09-22 07:51:34.000 265 33328.42 297.79 2365.89 29.61 2010-09-22 07:51:35.000 265 33328.47 297.75 2365.87 29.61 2010-09-22 07:51:36.000 265 33328.43 297.76 2365.85 29.61 2010-09-22 07:51:37.000 265 33328.42 297.80 2365.86 29.61 2010-09-22 07:51:38.000 265 33328.42 297.74 2365.83 29.61 2010-09-22 07:51:39.000 265 33328.47 297.78 2365.85 29.61 2010-09-22 07:51:40.000 265 33328.42 297.77 2365.89 29.61 2010-09-22 07:51:41.000 265 33328.46 297.78 2365.92 29.61 2010-09-22 07:51:42.000 265 33328.47 297.81 2365.88 29.61 2010-09-22 07:51:43.000 265 33328.37 297.83 2365.85 29.61 2010-09-22 07:51:44.000 265 33328.47 297.82 2365.81 29.61 2010-09-22 07:51:45.000 265 33328.54 297.78 2365.98 29.61 2010-09-22 07:51:46.000 265 33328.50 297.78 2366.00 29.61 2010-09-22 07:51:47.000 265 33328.55 297.81 2365.83 29.61 2010-09-22 07:51:48.000 265 33328.49 297.77 2365.74 29.61 2010-09-22 07:51:49.000 265 33328.53 297.77 2365.82 29.61 2010-09-22 07:51:50.000 265 33328.50 297.81 2365.80 29.61 2010-09-22 07:51:51.000 265 33328.60 297.76 2365.77 29.61 2010-09-22 07:51:52.000 265 33328.61 297.80 2365.82 29.61 2010-09-22 07:51:53.000 265 33328.56 297.76 2365.79 29.61 2010-09-22 07:51:54.000 265 33328.54 297.74 2365.80 29.61 2010-09-22 07:51:55.000 265 33328.53 297.73 2365.81 29.61 2010-09-22 07:51:56.000 265 33328.63 297.77 2365.80 29.61 2010-09-22 07:51:57.000 265 33328.61 297.78 2365.76 29.61 2010-09-22 07:51:58.000 265 33328.58 297.75 2365.74 29.61 2010-09-22 07:51:59.000 265 33328.59 297.78 2365.74 29.61 2010-09-22 07:52:00.000 265 33328.61 297.75 2365.72 29.61 2010-09-22 07:52:01.000 265 33328.64 297.79 2365.74 29.61 2010-09-22 07:52:02.000 265 33328.69 297.74 2365.73 29.61 2010-09-22 07:52:03.000 265 33328.65 297.77 2365.70 29.61 2010-09-22 07:52:04.000 265 33328.66 297.73 2365.74 29.61 2010-09-22 07:52:05.000 265 33328.64 297.78 2365.76 29.61 2010-09-22 07:52:06.000 265 33328.65 297.77 2365.70 29.61 2010-09-22 07:52:07.000 265 33328.69 297.76 2365.76 29.61 2010-09-22 07:52:08.000 265 33328.67 297.74 2365.78 29.61 2010-09-22 07:52:09.000 265 33328.75 297.78 2365.77 29.61 2010-09-22 07:52:10.000 265 33328.72 297.78 2365.71 29.61 2010-09-22 07:52:11.000 265 33328.68 297.74 2365.73 29.61 2010-09-22 07:52:12.000 265 33328.69 297.75 2365.70 29.61 2010-09-22 07:52:13.000 265 33328.68 297.77 2365.74 29.61 2010-09-22 07:52:14.000 265 33328.83 297.75 2365.75 29.61 2010-09-22 07:52:15.000 265 33328.73 297.76 2365.67 29.61 2010-09-22 07:52:16.000 265 33328.72 297.74 2365.65 29.61 2010-09-22 07:52:17.000 265 33328.68 297.75 2365.82 29.61 2010-09-22 07:52:18.000 265 33328.80 297.76 2365.67 29.61 2010-09-22 07:52:19.000 265 33328.67 297.79 2365.61 29.61 2010-09-22 07:52:20.000 265 33328.80 297.76 2365.62 29.61 2010-09-22 07:52:21.000 265 33328.71 297.78 2365.68 29.61 2010-09-22 07:52:22.000 265 33328.75 297.77 2365.64 29.61 2010-09-22 07:52:23.000 265 33328.77 297.76 2365.57 29.61 2010-09-22 07:52:24.000 265 33328.80 297.75 2365.71 29.61 2010-09-22 07:52:25.000 265 33328.71 297.76 2365.69 29.61 2010-09-22 07:52:26.000 265 33328.70 297.75 2365.67 29.61 2010-09-22 07:52:27.000 265 33328.78 297.73 2365.64 29.61 2010-09-22 07:52:28.000 265 33328.68 297.74 2365.60 29.61 2010-09-22 07:52:29.000 265 33328.77 297.72 2365.68 29.61 2010-09-22 07:52:30.000 265 33328.72 297.74 2365.62 29.61 2010-09-22 07:52:31.000 265 33328.86 297.74 2365.67 29.61 2010-09-22 07:52:32.000 265 33328.74 297.69 2365.67 29.61 2010-09-22 07:52:33.000 265 33328.83 297.73 2365.64 29.61 2010-09-22 07:52:34.000 265 33328.80 297.74 2365.62 29.61 2010-09-22 07:52:35.000 265 33328.84 297.73 2365.66 29.61 2010-09-22 07:52:36.000 265 33328.79 297.76 2365.58 29.61 2010-09-22 07:52:37.000 265 33328.74 297.74 2365.64 29.61 2010-09-22 07:52:38.000 265 33328.85 297.72 2365.64 29.61 2010-09-22 07:52:39.000 265 33328.75 297.76 2365.64 29.61 2010-09-22 07:52:40.000 265 33328.72 297.70 2365.65 29.61 2010-09-22 07:52:41.000 265 33328.86 297.69 2365.61 29.61 2010-09-22 07:52:42.000 265 33328.89 297.67 2365.66 29.61 2010-09-22 07:52:43.000 265 33328.83 297.70 2365.70 29.61 2010-09-22 07:52:44.000 265 33328.94 297.68 2365.62 29.61 2010-09-22 07:52:45.000 265 33328.91 297.70 2365.64 29.61 2010-09-22 07:52:46.000 265 33328.84 297.70 2365.61 29.61 2010-09-22 07:52:47.000 265 33328.94 297.72 2365.60 29.61 2010-09-22 07:52:48.000 265 33328.94 297.74 2365.57 29.61 2010-09-22 07:52:49.000 265 33328.94 297.68 2365.53 29.61 2010-09-22 07:52:50.000 265 33328.81 297.69 2365.59 29.61 2010-09-22 07:52:51.000 265 33328.97 297.66 2365.58 29.61 2010-09-22 07:52:52.000 265 33328.86 297.64 2365.57 29.61 2010-09-22 07:52:53.000 265 33329.00 297.70 2365.54 29.61 2010-09-22 07:52:54.000 265 33328.92 297.70 2365.60 29.61 2010-09-22 07:52:55.000 265 33328.80 297.66 2365.55 29.61 2010-09-22 07:52:56.000 265 33329.02 297.68 2365.65 29.61 2010-09-22 07:52:57.000 265 33328.97 297.66 2365.64 29.61 2010-09-22 07:52:58.000 265 33328.90 297.66 2365.59 29.61 2010-09-22 07:52:59.000 265 33328.93 297.63 2365.58 29.61 2010-09-22 07:53:00.000 265 33328.90 297.68 2365.58 29.61 2010-09-22 07:53:01.000 265 33328.91 297.66 2365.51 29.61 2010-09-22 07:53:02.000 265 33328.97 297.66 2365.56 29.61 2010-09-22 07:53:03.000 265 33328.90 297.71 2365.43 29.61 2010-09-22 07:53:04.000 265 33328.97 297.66 2365.48 29.61 2010-09-22 07:53:05.000 265 33328.99 297.63 2365.55 29.61 2010-09-22 07:53:06.000 265 33329.02 297.66 2365.50 29.61 2010-09-22 07:53:07.000 265 33329.03 297.64 2365.55 29.61 2010-09-22 07:53:08.000 265 33329.05 297.66 2365.56 29.61 2010-09-22 07:53:09.000 265 33329.05 297.68 2365.48 29.61 2010-09-22 07:53:10.000 265 33328.97 297.67 2365.44 29.61 2010-09-22 07:53:11.000 265 33329.10 297.64 2365.48 29.61 2010-09-22 07:53:12.000 265 33329.07 297.66 2365.53 29.61 2010-09-22 07:53:13.000 265 33328.93 297.64 2365.52 29.61 2010-09-22 07:53:14.000 265 33329.02 297.64 2365.56 29.61 2010-09-22 07:53:15.000 265 33329.08 297.65 2365.46 29.61 2010-09-22 07:53:16.000 265 33328.97 297.64 2365.39 29.61 2010-09-22 07:53:17.000 265 33329.06 297.65 2365.46 29.61 2010-09-22 07:53:18.000 265 33329.01 297.61 2365.54 29.61 2010-09-22 07:53:19.000 265 33329.02 297.59 2365.52 29.61 2010-09-22 07:53:20.000 265 33329.07 297.68 2365.39 29.61 2010-09-22 07:53:21.000 265 33329.02 297.66 2365.47 29.61 2010-09-22 07:53:22.000 265 33329.02 297.66 2365.42 29.61 2010-09-22 07:53:23.000 265 33329.02 297.68 2365.45 29.61 2010-09-22 07:53:24.000 265 33329.05 297.67 2365.37 29.61 2010-09-22 07:53:25.000 265 33329.12 297.64 2365.39 29.61 2010-09-22 07:53:26.000 265 33329.10 297.65 2365.45 29.61 2010-09-22 07:53:27.000 265 33329.06 297.68 2365.46 29.61 2010-09-22 07:53:28.000 265 33329.18 297.67 2365.46 29.61 2010-09-22 07:53:29.000 265 33329.08 297.63 2365.50 29.61 2010-09-22 07:53:30.000 265 33329.12 297.68 2365.43 29.61 2010-09-22 07:53:31.000 265 33329.13 297.62 2365.43 29.61 2010-09-22 07:53:32.000 265 33329.11 297.62 2365.39 29.61 2010-09-22 07:53:33.000 265 33329.10 297.68 2365.52 29.61 2010-09-22 07:53:34.000 265 33329.07 297.66 2365.45 29.61 2010-09-22 07:53:35.000 265 33329.13 297.65 2365.39 29.61 2010-09-22 07:53:36.000 265 33329.12 297.66 2365.42 29.61 2010-09-22 07:53:37.000 265 33329.11 297.63 2365.39 29.61 2010-09-22 07:53:38.000 265 33329.15 297.61 2365.48 29.61 2010-09-22 07:53:39.000 265 33329.14 297.64 2365.46 29.61 2010-09-22 07:53:40.000 265 33329.17 297.64 2365.49 29.61 2010-09-22 07:53:41.000 265 33329.13 297.64 2365.41 29.61 2010-09-22 07:53:42.000 265 33329.17 297.66 2365.42 29.61 2010-09-22 07:53:43.000 265 33329.18 297.58 2365.48 29.61 2010-09-22 07:53:44.000 265 33329.00 297.65 2365.39 29.61 2010-09-22 07:53:45.000 265 33329.14 297.62 2365.34 29.61 2010-09-22 07:53:46.000 265 33329.11 297.61 2365.32 29.61 2010-09-22 07:53:47.000 265 33329.12 297.61 2365.32 29.61 2010-09-22 07:53:48.000 265 33329.17 297.57 2365.32 29.61 2010-09-22 07:53:49.000 265 33329.21 297.57 2365.42 29.61 2010-09-22 07:53:50.000 265 33329.12 297.57 2365.33 29.61 2010-09-22 07:53:51.000 265 33329.15 297.57 2365.37 29.61 2010-09-22 07:53:52.000 265 33329.31 297.63 2365.33 29.61 2010-09-22 07:53:53.000 265 33329.20 297.60 2365.36 29.61 2010-09-22 07:53:54.000 265 33329.24 297.56 2365.33 29.61 2010-09-22 07:53:55.000 265 33329.27 297.62 2365.36 29.61 2010-09-22 07:53:56.000 265 33329.31 297.57 2365.32 29.61 2010-09-22 07:53:57.000 265 33329.21 297.59 2365.35 29.61 2010-09-22 07:53:58.000 265 33329.23 297.57 2365.38 29.61 2010-09-22 07:53:59.000 265 33329.20 297.56 2365.38 29.61 2010-09-22 07:54:00.000 265 33329.20 297.61 2365.32 29.61 2010-09-22 07:54:01.000 265 33329.27 297.61 2365.30 29.61 2010-09-22 07:54:02.000 265 33329.24 297.59 2365.42 29.61 2010-09-22 07:54:03.000 265 33329.26 297.55 2365.38 29.61 2010-09-22 07:54:04.000 265 33329.18 297.61 2365.36 29.61 2010-09-22 07:54:05.000 265 33329.27 297.58 2365.33 29.61 2010-09-22 07:54:06.000 265 33329.31 297.57 2365.35 29.61 2010-09-22 07:54:07.000 265 33329.21 297.56 2365.32 29.61 2010-09-22 07:54:08.000 265 33329.31 297.58 2365.33 29.61 2010-09-22 07:54:09.000 265 33329.26 297.59 2365.34 29.61 2010-09-22 07:54:10.000 265 33329.30 297.55 2365.22 29.61 2010-09-22 07:54:11.000 265 33329.25 297.51 2365.23 29.61 2010-09-22 07:54:12.000 265 33329.28 297.59 2365.26 29.61 2010-09-22 07:54:13.000 265 33329.36 297.58 2365.27 29.61 2010-09-22 07:54:14.000 265 33329.30 297.57 2365.29 29.61 2010-09-22 07:54:15.000 265 33329.33 297.57 2365.36 29.61 2010-09-22 07:54:16.000 265 33329.26 297.56 2365.29 29.61 2010-09-22 07:54:17.000 265 33329.23 297.56 2365.30 29.61 2010-09-22 07:54:18.000 265 33329.29 297.58 2365.26 29.61 2010-09-22 07:54:19.000 265 33329.29 297.57 2365.27 29.61 2010-09-22 07:54:20.000 265 33329.26 297.58 2365.27 29.61 2010-09-22 07:54:21.000 265 33329.27 297.53 2365.26 29.61 2010-09-22 07:54:22.000 265 33329.25 297.57 2365.26 29.61 2010-09-22 07:54:23.000 265 33329.30 297.54 2365.25 29.61 2010-09-22 07:54:24.000 265 33329.29 297.55 2365.22 29.61 2010-09-22 07:54:25.000 265 33329.35 297.56 2365.21 29.61 2010-09-22 07:54:26.000 265 33329.25 297.53 2365.24 29.61 2010-09-22 07:54:27.000 265 33329.20 297.54 2365.19 29.61 2010-09-22 07:54:28.000 265 33329.43 297.53 2365.24 29.61 2010-09-22 07:54:29.000 265 33329.32 297.54 2365.32 29.61 2010-09-22 07:54:30.000 265 33329.23 297.56 2365.19 29.61 2010-09-22 07:54:31.000 265 33329.36 297.56 2365.23 29.61 2010-09-22 07:54:32.000 265 33329.40 297.55 2365.20 29.61 2010-09-22 07:54:33.000 265 33329.31 297.55 2365.23 29.61 2010-09-22 07:54:34.000 265 33329.37 297.50 2365.26 29.61 2010-09-22 07:54:35.000 265 33329.35 297.54 2365.23 29.61 2010-09-22 07:54:36.000 265 33329.34 297.57 2365.34 29.61 2010-09-22 07:54:37.000 265 33329.35 297.53 2365.16 29.61 2010-09-22 07:54:38.000 265 33329.29 297.57 2365.29 29.61 2010-09-22 07:54:39.000 265 33329.39 297.56 2365.29 29.61 2010-09-22 07:54:40.000 265 33329.36 297.56 2365.22 29.61 2010-09-22 07:54:41.000 265 33329.29 297.55 2365.20 29.61 2010-09-22 07:54:42.000 265 33329.34 297.52 2365.24 29.61 2010-09-22 07:54:43.000 265 33329.40 297.52 2365.17 29.61 2010-09-22 07:54:44.000 265 33329.32 297.53 2365.19 29.61 2010-09-22 07:54:45.000 265 33329.35 297.56 2365.17 29.61 2010-09-22 07:54:46.000 265 33329.34 297.57 2365.18 29.61 2010-09-22 07:54:47.000 265 33329.39 297.56 2365.15 29.61 2010-09-22 07:54:48.000 265 33329.39 297.56 2365.21 29.61 2010-09-22 07:54:49.000 265 33329.38 297.54 2365.22 29.61 2010-09-22 07:54:50.000 265 33329.45 297.56 2365.16 29.61 2010-09-22 07:54:51.000 265 33329.35 297.53 2365.19 29.61 2010-09-22 07:54:52.000 265 33329.41 297.55 2365.20 29.61 2010-09-22 07:54:53.000 265 33329.36 297.54 2365.20 29.61 2010-09-22 07:54:54.000 265 33329.43 297.54 2365.24 29.61 2010-09-22 07:54:55.000 265 33329.44 297.52 2365.10 29.61 2010-09-22 07:54:56.000 265 33329.47 297.56 2365.20 29.61 2010-09-22 07:54:57.000 265 33329.45 297.55 2365.15 29.61 2010-09-22 07:54:58.000 265 33329.42 297.56 2365.22 29.61 2010-09-22 07:54:59.000 265 33329.37 297.56 2365.20 29.61 2010-09-22 07:55:00.000 265 33329.42 297.56 2365.14 29.61 2010-09-22 07:55:01.000 265 33329.41 297.58 2365.11 29.61 2010-09-22 07:55:02.000 265 33329.43 297.52 2365.18 29.61 2010-09-22 07:55:03.000 265 33329.51 297.56 2365.12 29.61 2010-09-22 07:55:04.000 265 33329.36 297.55 2365.23 29.61 2010-09-22 07:55:05.000 265 33329.47 297.55 2365.21 29.61 2010-09-22 07:55:06.000 265 33329.43 297.55 2365.07 29.61 2010-09-22 07:55:07.000 265 33329.45 297.51 2365.14 29.61 2010-09-22 07:55:08.000 265 33329.54 297.55 2365.15 29.61 2010-09-22 07:55:09.000 265 33329.52 297.54 2365.12 29.61 2010-09-22 07:55:10.000 265 33329.47 297.56 2365.22 29.61 2010-09-22 07:55:11.000 265 33329.47 297.55 2365.18 29.61 2010-09-22 07:55:12.000 265 33329.45 297.55 2365.14 29.61 2010-09-22 07:55:13.000 265 33329.56 297.52 2365.17 29.61 2010-09-22 07:55:14.000 265 33329.48 297.54 2365.12 29.61 2010-09-22 07:55:15.000 265 33329.46 297.50 2365.21 29.61 2010-09-22 07:55:16.000 265 33329.61 297.50 2365.12 29.61 2010-09-22 07:55:17.000 265 33329.55 297.48 2365.13 29.61 2010-09-22 07:55:18.000 265 33329.60 297.54 2365.07 29.61 2010-09-22 07:55:19.000 265 33329.62 297.54 2365.12 29.61 2010-09-22 07:55:20.000 265 33329.58 297.54 2365.08 29.61 2010-09-22 07:55:21.000 265 33329.63 297.54 2365.11 29.61 2010-09-22 07:55:22.000 265 33329.57 297.53 2365.07 29.61 2010-09-22 07:55:23.000 265 33329.57 297.50 2365.13 29.61 2010-09-22 07:55:24.000 265 33329.65 297.51 2365.08 29.61 2010-09-22 07:55:25.000 265 33329.64 297.52 2365.13 29.61 2010-09-22 07:55:26.000 265 33329.69 297.52 2365.05 29.61 2010-09-22 07:55:27.000 265 33329.61 297.50 2365.12 29.61 2010-09-22 07:55:28.000 265 33329.76 297.52 2365.05 29.61 2010-09-22 07:55:29.000 265 33329.67 297.51 2365.06 29.61 2010-09-22 07:55:30.000 265 33329.71 297.45 2365.05 29.61 2010-09-22 07:55:31.000 265 33329.68 297.47 2365.08 29.61 2010-09-22 07:55:32.000 265 33329.67 297.45 2365.02 29.61 2010-09-22 07:55:33.000 265 33329.81 297.46 2365.11 29.61 2010-09-22 07:55:34.000 265 33329.77 297.45 2365.17 29.61 2010-09-22 07:55:35.000 265 33329.75 297.49 2365.10 29.61 2010-09-22 07:55:36.000 265 33329.71 297.47 2365.05 29.61 2010-09-22 07:55:37.000 265 33329.74 297.51 2364.99 29.61 2010-09-22 07:55:38.000 265 33329.76 297.47 2365.05 29.61 2010-09-22 07:55:39.000 265 33329.72 297.46 2364.95 29.61 2010-09-22 07:55:40.000 265 33329.71 297.45 2365.11 29.61 2010-09-22 07:55:41.000 265 33329.74 297.45 2365.11 29.61 2010-09-22 07:55:42.000 265 33329.73 297.49 2364.91 29.61 2010-09-22 07:55:43.000 265 33329.75 297.41 2365.05 29.61 2010-09-22 07:55:44.000 265 33329.83 297.52 2364.93 29.61 2010-09-22 07:55:45.000 265 33329.72 297.42 2365.03 29.61 2010-09-22 07:55:46.000 265 33329.88 297.47 2364.96 29.61 2010-09-22 07:55:47.000 265 33329.76 297.44 2365.01 29.61 2010-09-22 07:55:48.000 265 33329.84 297.46 2364.97 29.61 2010-09-22 07:55:49.000 265 33329.78 297.50 2364.95 29.61 2010-09-22 07:55:50.000 265 33329.85 297.45 2364.98 29.61 2010-09-22 07:55:51.000 265 33329.93 297.45 2364.97 29.61 2010-09-22 07:55:52.000 265 33329.87 297.43 2364.89 29.61 2010-09-22 07:55:53.000 265 33329.83 297.45 2364.92 29.61 2010-09-22 07:55:54.000 265 33329.86 297.44 2364.95 29.61 2010-09-22 07:55:55.000 265 33329.87 297.45 2364.96 29.61 2010-09-22 07:55:56.000 265 33329.82 297.49 2364.91 29.61 2010-09-22 07:55:57.000 265 33329.87 297.48 2364.89 29.61 2010-09-22 07:55:58.000 265 33329.95 297.43 2364.95 29.61 2010-09-22 07:55:59.000 265 33329.89 297.45 2364.97 29.61 2010-09-22 07:56:00.000 265 33329.96 297.50 2364.92 29.61 2010-09-22 07:56:01.000 265 33329.88 297.47 2364.87 29.61 2010-09-22 07:56:02.000 265 33329.85 297.44 2364.95 29.61 2010-09-22 07:56:03.000 265 33330.00 297.45 2364.98 29.61 2010-09-22 07:56:04.000 265 33329.86 297.45 2364.90 29.61 2010-09-22 07:56:05.000 265 33329.90 297.48 2364.89 29.61 2010-09-22 07:56:06.000 265 33330.02 297.45 2364.93 29.61 2010-09-22 07:56:07.000 265 33329.95 297.46 2364.93 29.61 2010-09-22 07:56:08.000 265 33330.00 297.45 2364.82 29.61 2010-09-22 07:56:09.000 265 33329.84 297.47 2364.89 29.61 2010-09-22 07:56:10.000 265 33329.99 297.48 2364.83 29.61 2010-09-22 07:56:11.000 265 33329.99 297.47 2364.86 29.61 2010-09-22 07:56:12.000 265 33330.02 297.45 2364.86 29.61 2010-09-22 07:56:13.000 265 33329.93 297.48 2364.72 29.61 2010-09-22 07:56:14.000 265 33329.92 297.42 2364.87 29.61 2010-09-22 07:56:15.000 265 33329.96 297.51 2364.82 29.61 2010-09-22 07:56:16.000 265 33329.96 297.52 2364.87 29.61 2010-09-22 07:56:17.000 265 33329.95 297.49 2364.84 29.61 2010-09-22 07:56:18.000 265 33330.05 297.50 2364.86 29.61 2010-09-22 07:56:19.000 265 33330.02 297.50 2364.92 29.61 2010-09-22 07:56:20.000 265 33330.14 297.44 2364.78 29.61 2010-09-22 07:56:21.000 265 33329.97 297.47 2364.83 29.61 2010-09-22 07:56:22.000 265 33330.11 297.45 2364.82 29.61 2010-09-22 07:56:23.000 265 33330.12 297.46 2364.93 29.61 2010-09-22 07:56:24.000 265 33330.06 297.45 2364.85 29.61 2010-09-22 07:56:25.000 265 33330.10 297.48 2364.84 29.61 2010-09-22 07:56:26.000 265 33330.01 297.45 2364.80 29.61 2010-09-22 07:56:27.000 265 33330.10 297.45 2364.80 29.61 2010-09-22 07:56:28.000 265 33330.17 297.47 2364.77 29.61 2010-09-22 07:56:29.000 265 33330.11 297.47 2364.82 29.61 2010-09-22 07:56:30.000 265 33330.13 297.44 2364.79 29.61 2010-09-22 07:56:31.000 265 33330.17 297.43 2364.79 29.61 2010-09-22 07:56:32.000 265 33330.17 297.41 2364.81 29.61 2010-09-22 07:56:33.000 265 33330.15 297.47 2364.74 29.61 2010-09-22 07:56:34.000 265 33330.08 297.46 2364.75 29.61 2010-09-22 07:56:35.000 265 33330.17 297.45 2364.82 29.61 2010-09-22 07:56:36.000 265 33330.19 297.49 2364.67 29.61 2010-09-22 07:56:37.000 265 33330.29 297.38 2364.78 29.61 2010-09-22 07:56:38.000 265 33330.08 297.44 2364.79 29.61 2010-09-22 07:56:39.000 265 33330.14 297.43 2364.76 29.61 2010-09-22 07:56:40.000 265 33330.16 297.40 2364.75 29.61 2010-09-22 07:56:41.000 265 33330.22 297.37 2364.76 29.61 2010-09-22 07:56:42.000 265 33330.21 297.42 2364.75 29.61 2010-09-22 07:56:43.000 265 33330.14 297.39 2364.76 29.61 2010-09-22 07:56:44.000 265 33330.16 297.39 2364.78 29.61 2010-09-22 07:56:45.000 265 33330.23 297.38 2364.77 29.61 2010-09-22 07:56:46.000 265 33330.23 297.41 2364.78 29.61 2010-09-22 07:56:47.000 265 33330.17 297.37 2364.80 29.61 2010-09-22 07:56:48.000 265 33330.29 297.37 2364.75 29.61 2010-09-22 07:56:49.000 265 33330.28 297.43 2364.74 29.61 2010-09-22 07:56:50.000 265 33330.33 297.43 2364.62 29.61 2010-09-22 07:56:51.000 265 33330.17 297.44 2364.75 29.61 2010-09-22 07:56:52.000 265 33330.26 297.43 2364.68 29.61 2010-09-22 07:56:53.000 265 33330.25 297.39 2364.68 29.61 2010-09-22 07:56:54.000 265 33330.32 297.38 2364.72 29.61 2010-09-22 07:56:55.000 265 33330.25 297.41 2364.65 29.61 2010-09-22 07:56:56.000 265 33330.35 297.45 2364.71 29.61 2010-09-22 07:56:57.000 265 33330.36 297.47 2364.65 29.61 2010-09-22 07:56:58.000 265 33330.35 297.40 2364.69 29.61 2010-09-22 07:56:59.000 265 33330.29 297.42 2364.62 29.61 2010-09-22 07:57:00.000 265 33330.36 297.42 2364.67 29.61 2010-09-22 07:57:01.000 265 33330.37 297.41 2364.65 29.61 2010-09-22 07:57:02.000 265 33330.36 297.37 2364.69 29.61 2010-09-22 07:57:03.000 265 33330.38 297.39 2364.57 29.61 2010-09-22 07:57:04.000 265 33330.41 297.40 2364.70 29.61 2010-09-22 07:57:05.000 265 33330.39 297.39 2364.64 29.61 2010-09-22 07:57:06.000 265 33330.46 297.39 2364.61 29.61 2010-09-22 07:57:07.000 265 33330.38 297.38 2364.68 29.61 2010-09-22 07:57:08.000 265 33330.44 297.43 2364.66 29.61 2010-09-22 07:57:09.000 265 33330.37 297.40 2364.61 29.61 2010-09-22 07:57:10.000 265 33330.38 297.39 2364.53 29.61 2010-09-22 07:57:11.000 265 33330.45 297.38 2364.58 29.61 2010-09-22 07:57:12.000 265 33330.41 297.44 2364.60 29.61 2010-09-22 07:57:13.000 265 33330.39 297.43 2364.59 29.61 2010-09-22 07:57:14.000 265 33330.43 297.42 2364.62 29.61 2010-09-22 07:57:15.000 265 33330.50 297.42 2364.59 29.61 2010-09-22 07:57:16.000 265 33330.41 297.42 2364.61 29.61 2010-09-22 07:57:17.000 265 33330.46 297.41 2364.62 29.61 2010-09-22 07:57:18.000 265 33330.44 297.39 2364.57 29.61 2010-09-22 07:57:19.000 265 33330.55 297.39 2364.64 29.61 2010-09-22 07:57:20.000 265 33330.66 297.38 2364.53 29.61 2010-09-22 07:57:21.000 265 33330.54 297.40 2364.59 29.61 2010-09-22 07:57:22.000 265 33330.65 297.43 2364.58 29.61 2010-09-22 07:57:23.000 265 33330.53 297.39 2364.57 29.61 2010-09-22 07:57:24.000 265 33330.56 297.39 2364.57 29.61 2010-09-22 07:57:25.000 265 33330.53 297.37 2364.59 29.61 2010-09-22 07:57:26.000 265 33330.61 297.41 2364.58 29.61 2010-09-22 07:57:27.000 265 33330.51 297.41 2364.61 29.61 2010-09-22 07:57:28.000 265 33330.67 297.40 2364.61 29.61 2010-09-22 07:57:29.000 265 33330.64 297.40 2364.56 29.61 2010-09-22 07:57:30.000 265 33330.65 297.37 2364.58 29.61 2010-09-22 07:57:31.000 265 33330.53 297.38 2364.54 29.61 2010-09-22 07:57:32.000 265 33330.56 297.44 2364.49 29.61 2010-09-22 07:57:33.000 265 33330.64 297.38 2364.58 29.61 2010-09-22 07:57:34.000 265 33330.65 297.40 2364.52 29.61 2010-09-22 07:57:35.000 265 33330.60 297.38 2364.47 29.61 2010-09-22 07:57:36.000 265 33330.66 297.39 2364.43 29.61 2010-09-22 07:57:37.000 265 33330.63 297.41 2364.52 29.61 2010-09-22 07:57:38.000 265 33330.67 297.37 2364.49 29.61 2010-09-22 07:57:39.000 265 33330.57 297.39 2364.47 29.61 2010-09-22 07:57:40.000 265 33330.73 297.34 2364.54 29.61 2010-09-22 07:57:41.000 265 33330.69 297.35 2364.56 29.61 2010-09-22 07:57:42.000 265 33330.68 297.36 2364.52 29.61 2010-09-22 07:57:43.000 265 33330.63 297.39 2364.44 29.61 2010-09-22 07:57:44.000 265 33330.66 297.36 2364.46 29.61 2010-09-22 07:57:45.000 265 33330.65 297.37 2364.46 29.61 2010-09-22 07:57:46.000 265 33330.71 297.39 2364.40 29.61 2010-09-22 07:57:47.000 265 33330.73 297.36 2364.43 29.61 2010-09-22 07:57:48.000 265 33330.78 297.32 2364.44 29.61 2010-09-22 07:57:49.000 265 33330.76 297.33 2364.41 29.61 2010-09-22 07:57:50.000 265 33330.73 297.34 2364.46 29.61 2010-09-22 07:57:51.000 265 33330.72 297.36 2364.36 29.61 2010-09-22 07:57:52.000 265 33330.78 297.37 2364.51 29.61 2010-09-22 07:57:53.000 265 33330.70 297.36 2364.53 29.61 2010-09-22 07:57:54.000 265 33330.79 297.33 2364.47 29.61 2010-09-22 07:57:55.000 265 33330.75 297.34 2364.46 29.61 2010-09-22 07:57:56.000 265 33330.80 297.35 2364.46 29.61 2010-09-22 07:57:57.000 265 33330.76 297.39 2364.39 29.61 2010-09-22 07:57:58.000 265 33330.79 297.37 2364.40 29.61 2010-09-22 07:57:59.000 265 33330.79 297.38 2364.39 29.61 2010-09-22 07:58:00.000 265 33330.89 297.36 2364.46 29.61 2010-09-22 07:58:01.000 265 33330.87 297.37 2364.37 29.61 2010-09-22 07:58:02.000 265 33330.83 297.33 2364.37 29.61 2010-09-22 07:58:03.000 265 33330.75 297.34 2364.36 29.61 2010-09-22 07:58:04.000 265 33330.97 297.31 2364.43 29.61 2010-09-22 07:58:05.000 265 33330.84 297.31 2364.40 29.61 2010-09-22 07:58:06.000 265 33330.86 297.35 2364.37 29.61 2010-09-22 07:58:07.000 265 33330.81 297.35 2364.31 29.61 2010-09-22 07:58:08.000 265 33330.97 297.32 2364.41 29.61 2010-09-22 07:58:09.000 265 33330.86 297.36 2364.36 29.61 2010-09-22 07:58:10.000 265 33330.86 297.37 2364.39 29.61 2010-09-22 07:58:11.000 265 33330.85 297.37 2364.39 29.61 2010-09-22 07:58:12.000 265 33330.91 297.34 2364.37 29.61 2010-09-22 07:58:13.000 265 33330.89 297.31 2364.33 29.61 2010-09-22 07:58:14.000 265 33330.93 297.35 2364.26 29.61 2010-09-22 07:58:15.000 265 33330.95 297.34 2364.32 29.61 2010-09-22 07:58:16.000 265 33330.99 297.34 2364.34 29.61 2010-09-22 07:58:17.000 265 33331.02 297.33 2364.35 29.61 2010-09-22 07:58:18.000 265 33330.92 297.33 2364.39 29.61 2010-09-22 07:58:19.000 265 33330.94 297.35 2364.33 29.61 2010-09-22 07:58:20.000 265 33330.98 297.37 2364.37 29.61 2010-09-22 07:58:21.000 265 33331.00 297.36 2364.33 29.61 2010-09-22 07:58:22.000 265 33331.11 297.32 2364.40 29.61 2010-09-22 07:58:23.000 265 33331.02 297.34 2364.36 29.61 2010-09-22 07:58:24.000 265 33331.07 297.28 2364.38 29.61 2010-09-22 07:58:25.000 265 33330.98 297.33 2364.28 29.61 2010-09-22 07:58:26.000 265 33331.11 297.31 2364.26 29.61 2010-09-22 07:58:27.000 265 33330.95 297.31 2364.37 29.61 2010-09-22 07:58:28.000 265 33331.03 297.31 2364.36 29.61 2010-09-22 07:58:29.000 265 33331.16 297.31 2364.34 29.61 2010-09-22 07:58:30.000 265 33331.11 297.29 2364.31 29.61 2010-09-22 07:58:31.000 265 33331.19 297.29 2364.33 29.61 2010-09-22 07:58:32.000 265 33331.00 297.30 2364.23 29.61 2010-09-22 07:58:33.000 265 33331.11 297.31 2364.31 29.61 2010-09-22 07:58:34.000 265 33331.16 297.30 2364.20 29.61 2010-09-22 07:58:35.000 265 33331.19 297.32 2364.20 29.61 2010-09-22 07:58:36.000 265 33331.16 297.31 2364.26 29.61 2010-09-22 07:58:37.000 265 33331.14 297.32 2364.28 29.61 2010-09-22 07:58:38.000 265 33331.23 297.28 2364.29 29.61 2010-09-22 07:58:39.000 265 33331.08 297.30 2364.21 29.61 2010-09-22 07:58:40.000 265 33331.14 297.29 2364.25 29.61 2010-09-22 07:58:41.000 265 33331.18 297.28 2364.28 29.61 2010-09-22 07:58:42.000 265 33331.21 297.33 2364.21 29.61 2010-09-22 07:58:43.000 265 33331.27 297.26 2364.24 29.61 2010-09-22 07:58:44.000 265 33331.25 297.30 2364.09 29.61 2010-09-22 07:58:45.000 265 33331.26 297.29 2364.21 29.61 2010-09-22 07:58:46.000 265 33331.23 297.27 2364.21 29.61 2010-09-22 07:58:47.000 265 33331.23 297.26 2364.20 29.61 2010-09-22 07:58:48.000 265 33331.31 297.33 2364.21 29.61 2010-09-22 07:58:49.000 265 33331.29 297.32 2364.12 29.61 2010-09-22 07:58:50.000 265 33331.21 297.31 2364.22 29.61 2010-09-22 07:58:51.000 265 33331.30 297.29 2364.09 29.61 2010-09-22 07:58:52.000 265 33331.28 297.30 2364.16 29.61 2010-09-22 07:58:53.000 265 33331.32 297.32 2364.11 29.61 2010-09-22 07:58:54.000 265 33331.43 297.28 2364.18 29.61 2010-09-22 07:58:55.000 265 33331.32 297.34 2364.14 29.61 2010-09-22 07:58:56.000 265 33331.35 297.31 2364.15 29.61 2010-09-22 07:58:57.000 265 33331.43 297.29 2364.19 29.61 2010-09-22 07:58:58.000 265 33331.44 297.26 2364.16 29.61 2010-09-22 07:58:59.000 265 33331.49 297.26 2364.05 29.61 2010-09-22 07:59:00.000 265 33331.48 297.30 2364.08 29.61 2010-09-22 07:59:01.000 265 33331.51 297.26 2364.15 29.61 2010-09-22 07:59:02.000 265 33331.48 297.26 2364.00 29.61 2010-09-22 07:59:03.000 265 33331.47 297.28 2364.08 29.61 2010-09-22 07:59:04.000 265 33331.54 297.33 2364.05 29.61 2010-09-22 07:59:05.000 265 33331.54 297.31 2364.06 29.61 2010-09-22 07:59:06.000 265 33331.59 297.33 2364.05 29.61 2010-09-22 07:59:07.000 265 33331.57 297.30 2364.06 29.61 2010-09-22 07:59:08.000 265 33331.54 297.27 2363.95 29.61 2010-09-22 07:59:09.000 265 33331.72 297.28 2363.96 29.61 2010-09-22 07:59:10.000 265 33331.57 297.30 2364.05 29.61 2010-09-22 07:59:11.000 265 33331.64 297.26 2363.99 29.61 2010-09-22 07:59:12.000 265 33331.67 297.27 2364.09 29.61 2010-09-22 07:59:13.000 265 33331.66 297.23 2363.99 29.61 2010-09-22 07:59:14.000 265 33331.74 297.23 2364.04 29.61 2010-09-22 07:59:15.000 265 33331.62 297.29 2363.96 29.61 2010-09-22 07:59:16.000 265 33331.62 297.23 2363.96 29.61 2010-09-22 07:59:17.000 265 33331.68 297.22 2363.99 29.61 2010-09-22 07:59:18.000 265 33331.71 297.26 2363.93 29.61 2010-09-22 07:59:19.000 265 33331.75 297.28 2363.93 29.61 2010-09-22 07:59:20.000 265 33331.67 297.24 2363.93 29.61 2010-09-22 07:59:21.000 265 33331.78 297.29 2363.91 29.61 2010-09-22 07:59:22.000 265 33331.81 297.27 2363.98 29.61 2010-09-22 07:59:23.000 265 33331.78 297.29 2363.93 29.61 2010-09-22 07:59:24.000 265 33331.78 297.30 2363.96 29.61 2010-09-22 07:59:25.000 265 33331.79 297.24 2363.95 29.61 2010-09-22 07:59:26.000 265 33331.79 297.24 2363.91 29.61 2010-09-22 07:59:27.000 265 33331.89 297.23 2363.91 29.61 2010-09-22 07:59:28.000 265 33331.71 297.25 2363.96 29.61 2010-09-22 07:59:29.000 265 33331.71 297.23 2363.92 29.61 2010-09-22 07:59:30.000 265 33331.76 297.28 2364.01 29.61 2010-09-22 07:59:31.000 265 33331.84 297.25 2363.89 29.61 2010-09-22 07:59:32.000 265 33331.85 297.22 2363.89 29.61 2010-09-22 07:59:33.000 265 33331.79 297.28 2363.84 29.61 2010-09-22 07:59:34.000 265 33331.88 297.28 2363.90 29.61 2010-09-22 07:59:35.000 265 33331.86 297.24 2363.86 29.61 2010-09-22 07:59:36.000 265 33331.76 297.25 2363.88 29.61 2010-09-22 07:59:37.000 265 33331.86 297.22 2363.92 29.61 2010-09-22 07:59:38.000 265 33331.74 297.30 2363.81 29.61 2010-09-22 07:59:39.000 265 33331.86 297.29 2363.85 29.61 2010-09-22 07:59:40.000 265 33331.90 297.29 2363.81 29.61 2010-09-22 07:59:41.000 265 33331.88 297.30 2363.78 29.61 2010-09-22 07:59:42.000 265 33331.91 297.26 2363.87 29.61 2010-09-22 07:59:43.000 265 33331.93 297.27 2363.86 29.61 2010-09-22 07:59:44.000 265 33331.85 297.25 2363.80 29.61 2010-09-22 07:59:45.000 265 33331.82 297.28 2363.82 29.61 2010-09-22 07:59:46.000 265 33331.94 297.21 2363.84 29.61 2010-09-22 07:59:47.000 265 33331.92 297.24 2363.84 29.61 2010-09-22 07:59:48.000 265 33332.01 297.24 2363.87 29.61 2010-09-22 07:59:49.000 265 33331.95 297.23 2363.89 29.61 2010-09-22 07:59:50.000 265 33331.96 297.23 2363.82 29.61 2010-09-22 07:59:51.000 265 33331.93 297.27 2363.72 29.61 2010-09-22 07:59:52.000 265 33332.01 297.23 2363.80 29.61 2010-09-22 07:59:53.000 265 33332.00 297.21 2363.78 29.61 2010-09-22 07:59:54.000 265 33332.04 297.25 2363.82 29.61 2010-09-22 07:59:55.000 265 33332.00 297.29 2363.76 29.61 2010-09-22 07:59:56.000 265 33332.13 297.30 2363.72 29.61 2010-09-22 07:59:57.000 265 33331.97 297.27 2363.77 29.61 2010-09-22 07:59:58.000 265 33332.07 297.26 2363.71 29.61 2010-09-22 07:59:59.000 265 33332.02 297.24 2363.72 29.61 2010-09-22 08:00:00.000 265 33332.03 297.29 2363.72 29.61 2010-09-22 08:00:01.000 265 33332.07 297.23 2363.68 29.61 2010-09-22 08:00:02.000 265 33332.18 297.26 2363.71 29.61 2010-09-22 08:00:03.000 265 33332.05 297.25 2363.66 29.61 2010-09-22 08:00:04.000 265 33332.04 297.25 2363.75 29.61 2010-09-22 08:00:05.000 265 33332.07 297.25 2363.79 29.61 2010-09-22 08:00:06.000 265 33332.18 297.25 2363.71 29.61 2010-09-22 08:00:07.000 265 33332.14 297.24 2363.71 29.61 2010-09-22 08:00:08.000 265 33332.15 297.22 2363.65 29.61 2010-09-22 08:00:09.000 265 33332.22 297.24 2363.64 29.61 2010-09-22 08:00:10.000 265 33332.28 297.25 2363.72 29.61 2010-09-22 08:00:11.000 265 33332.27 297.25 2363.68 29.61 2010-09-22 08:00:12.000 265 33332.23 297.24 2363.73 29.61 2010-09-22 08:00:13.000 265 33332.30 297.21 2363.66 29.61 2010-09-22 08:00:14.000 265 33332.31 297.23 2363.64 29.61 2010-09-22 08:00:15.000 265 33332.17 297.22 2363.69 29.61 2010-09-22 08:00:16.000 265 33332.33 297.24 2363.70 29.61 2010-09-22 08:00:17.000 265 33332.21 297.20 2363.66 29.61 2010-09-22 08:00:18.000 265 33332.29 297.20 2363.75 29.61 2010-09-22 08:00:19.000 265 33332.33 297.23 2363.63 29.61 2010-09-22 08:00:20.000 265 33332.37 297.19 2363.57 29.61 2010-09-22 08:00:21.000 265 33332.29 297.23 2363.61 29.61 2010-09-22 08:00:22.000 265 33332.34 297.23 2363.62 29.61 2010-09-22 08:00:23.000 265 33332.37 297.24 2363.63 29.61 2010-09-22 08:00:24.000 265 33332.37 297.23 2363.53 29.61 2010-09-22 08:00:25.000 265 33332.46 297.27 2363.64 29.61 2010-09-22 08:00:26.000 265 33332.32 297.24 2363.61 29.61 2010-09-22 08:00:27.000 265 33332.38 297.23 2363.64 29.61 2010-09-22 08:00:28.000 265 33332.50 297.20 2363.64 29.61 2010-09-22 08:00:29.000 265 33332.41 297.18 2363.61 29.61 2010-09-22 08:00:30.000 265 33332.46 297.23 2363.53 29.61 2010-09-22 08:00:31.000 265 33332.50 297.22 2363.57 29.61 2010-09-22 08:00:32.000 265 33332.41 297.20 2363.60 29.61 2010-09-22 08:00:33.000 265 33332.55 297.25 2363.56 29.61 2010-09-22 08:00:34.000 265 33332.55 297.19 2363.57 29.61 2010-09-22 08:00:35.000 265 33332.48 297.21 2363.55 29.61 2010-09-22 08:00:36.000 265 33332.55 297.20 2363.50 29.61 2010-09-22 08:00:37.000 265 33332.52 297.18 2363.44 29.61 2010-09-22 08:00:38.000 265 33332.61 297.21 2363.50 29.61 2010-09-22 08:00:39.000 265 33332.58 297.22 2363.61 29.61 2010-09-22 08:00:40.000 265 33332.55 297.20 2363.55 29.61 2010-09-22 08:00:41.000 265 33332.53 297.23 2363.51 29.61 2010-09-22 08:00:42.000 265 33332.64 297.25 2363.49 29.61 2010-09-22 08:00:43.000 265 33332.59 297.23 2363.50 29.61 2010-09-22 08:00:44.000 265 33332.64 297.19 2363.41 29.61 2010-09-22 08:00:45.000 265 33332.51 297.23 2363.44 29.61 2010-09-22 08:00:46.000 265 33332.58 297.18 2363.52 29.61 2010-09-22 08:00:47.000 265 33332.57 297.17 2363.49 29.61 2010-09-22 08:00:48.000 265 33332.65 297.16 2363.51 29.61 2010-09-22 08:00:49.000 265 33332.53 297.18 2363.49 29.61 2010-09-22 08:00:50.000 265 33332.59 297.18 2363.49 29.61 2010-09-22 08:00:51.000 265 33332.68 297.21 2363.44 29.61 2010-09-22 08:00:52.000 265 33332.67 297.22 2363.50 29.61 2010-09-22 08:00:53.000 265 33332.69 297.20 2363.52 29.61 2010-09-22 08:00:54.000 265 33332.77 297.19 2363.45 29.61 2010-09-22 08:00:55.000 265 33332.68 297.18 2363.44 29.61 2010-09-22 08:00:56.000 265 33332.67 297.20 2363.49 29.61 2010-09-22 08:00:57.000 265 33332.62 297.22 2363.43 29.61 2010-09-22 08:00:58.000 265 33332.83 297.23 2363.34 29.61 2010-09-22 08:00:59.000 265 33332.77 297.18 2363.33 29.61 2010-09-22 08:01:00.000 265 33332.81 297.19 2363.35 29.61 2010-09-22 08:01:01.000 265 33332.70 297.20 2363.37 29.61 2010-09-22 08:01:02.000 265 33332.67 297.21 2363.31 29.61 2010-09-22 08:01:03.000 265 33332.79 297.19 2363.37 29.61 2010-09-22 08:01:04.000 265 33332.78 297.15 2363.29 29.61 2010-09-22 08:01:05.000 265 33332.77 297.20 2363.30 29.61 2010-09-22 08:01:06.000 265 33332.87 297.16 2363.36 29.61 2010-09-22 08:01:07.000 265 33332.93 297.16 2363.28 29.61 2010-09-22 08:01:08.000 265 33332.83 297.15 2363.30 29.61 2010-09-22 08:01:09.000 265 33332.87 297.17 2363.33 29.61 2010-09-22 08:01:10.000 265 33332.82 297.18 2363.29 29.61 2010-09-22 08:01:11.000 265 33332.86 297.15 2363.32 29.61 2010-09-22 08:01:12.000 265 33332.93 297.15 2363.36 29.61 2010-09-22 08:01:13.000 265 33332.86 297.19 2363.31 29.61 2010-09-22 08:01:14.000 265 33332.92 297.14 2363.31 29.61 2010-09-22 08:01:15.000 265 33332.88 297.20 2363.29 29.61 2010-09-22 08:01:16.000 265 33332.83 297.18 2363.25 29.61 2010-09-22 08:01:17.000 265 33332.91 297.19 2363.27 29.61 2010-09-22 08:01:18.000 265 33332.93 297.14 2363.28 29.61 2010-09-22 08:01:19.000 265 33332.94 297.18 2363.30 29.61 2010-09-22 08:01:20.000 265 33332.95 297.17 2363.25 29.61 2010-09-22 08:01:21.000 265 33332.91 297.17 2363.22 29.61 2010-09-22 08:01:22.000 265 33332.99 297.14 2363.30 29.61 2010-09-22 08:01:23.000 265 33332.98 297.14 2363.30 29.61 2010-09-22 08:01:24.000 265 33333.03 297.15 2363.18 29.61 2010-09-22 08:01:25.000 265 33333.02 297.19 2363.19 29.61 2010-09-22 08:01:26.000 265 33332.96 297.13 2363.28 29.61 2010-09-22 08:01:27.000 265 33333.06 297.16 2363.30 29.61 2010-09-22 08:01:28.000 265 33333.09 297.13 2363.26 29.61 2010-09-22 08:01:29.000 265 33333.04 297.10 2363.25 29.61 2010-09-22 08:01:30.000 265 33333.11 297.12 2363.20 29.61 2010-09-22 08:01:31.000 265 33333.08 297.12 2363.18 29.61 2010-09-22 08:01:32.000 265 33333.08 297.07 2363.27 29.61 2010-09-22 08:01:33.000 265 33333.20 297.08 2363.15 29.61 2010-09-22 08:01:34.000 265 33333.09 297.11 2363.21 29.61 2010-09-22 08:01:35.000 265 33333.13 297.09 2363.16 29.61 2010-09-22 08:01:36.000 265 33333.17 297.13 2363.16 29.61 2010-09-22 08:01:37.000 265 33333.18 297.12 2363.19 29.61 2010-09-22 08:01:38.000 265 33333.11 297.13 2363.28 29.61 2010-09-22 08:01:39.000 265 33333.19 297.05 2363.19 29.61 2010-09-22 08:01:40.000 265 33333.24 297.14 2363.17 29.61 2010-09-22 08:01:41.000 265 33333.22 297.11 2363.16 29.61 2010-09-22 08:01:42.000 265 33333.22 297.14 2363.14 29.61 2010-09-22 08:01:43.000 265 33333.19 297.12 2363.06 29.61 2010-09-22 08:01:44.000 265 33333.23 297.08 2363.13 29.61 2010-09-22 08:01:45.000 265 33333.25 297.14 2363.24 29.61 2010-09-22 08:01:46.000 265 33333.28 297.10 2363.18 29.61 2010-09-22 08:01:47.000 265 33333.21 297.10 2363.16 29.61 2010-09-22 08:01:48.000 265 33333.29 297.08 2363.11 29.61 2010-09-22 08:01:49.000 265 33333.27 297.07 2363.17 29.61 2010-09-22 08:01:50.000 265 33333.29 297.14 2363.15 29.61 2010-09-22 08:01:51.000 265 33333.29 297.06 2363.05 29.61 2010-09-22 08:01:52.000 265 33333.29 297.03 2363.05 29.61 2010-09-22 08:01:53.000 265 33333.27 297.04 2363.09 29.61 2010-09-22 08:01:54.000 265 33333.30 297.06 2363.12 29.61 2010-09-22 08:01:55.000 265 33333.34 297.06 2363.10 29.61 2010-09-22 08:01:56.000 265 33333.29 297.08 2363.08 29.61 2010-09-22 08:01:57.000 265 33333.34 297.09 2363.10 29.61 2010-09-22 08:01:58.000 265 33333.39 297.09 2363.12 29.61 2010-09-22 08:01:59.000 265 33333.31 297.09 2363.08 29.61 2010-09-22 08:02:00.000 265 33333.38 297.00 2363.09 29.61 2010-09-22 08:02:01.000 265 33333.41 297.03 2363.11 29.61 2010-09-22 08:02:02.000 265 33333.43 297.06 2363.15 29.61 2010-09-22 08:02:03.000 265 33333.36 297.07 2363.06 29.61 2010-09-22 08:02:04.000 265 33333.35 297.06 2363.01 29.61 2010-09-22 08:02:05.000 265 33333.33 297.09 2363.01 29.61 2010-09-22 08:02:06.000 265 33333.43 297.03 2363.07 29.61 2010-09-22 08:02:07.000 265 33333.44 297.06 2363.06 29.61 2010-09-22 08:02:08.000 265 33333.42 297.04 2363.06 29.61 2010-09-22 08:02:09.000 265 33333.51 297.08 2363.10 29.61 2010-09-22 08:02:10.000 265 33333.41 297.07 2363.03 29.61 2010-09-22 08:02:11.000 265 33333.43 297.06 2363.00 29.61 2010-09-22 08:02:12.000 265 33333.44 297.03 2363.05 29.61 2010-09-22 08:02:13.000 265 33333.50 297.07 2363.06 29.61 2010-09-22 08:02:14.000 265 33333.44 297.04 2362.97 29.61 2010-09-22 08:02:15.000 265 33333.50 297.08 2362.99 29.61 2010-09-22 08:02:16.000 265 33333.50 297.04 2362.97 29.61 2010-09-22 08:02:17.000 265 33333.45 297.03 2362.95 29.61 2010-09-22 08:02:18.000 265 33333.50 297.03 2363.03 29.61 2010-09-22 08:02:19.000 265 33333.49 297.02 2362.98 29.61 2010-09-22 08:02:20.000 265 33333.44 297.05 2362.91 29.61 2010-09-22 08:02:21.000 265 33333.52 297.04 2362.99 29.61 2010-09-22 08:02:22.000 265 33333.58 297.01 2363.05 29.61 2010-09-22 08:02:23.000 265 33333.57 297.01 2363.02 29.61 2010-09-22 08:02:24.000 265 33333.54 297.02 2362.96 29.61 2010-09-22 08:02:25.000 265 33333.59 297.03 2362.96 29.61 2010-09-22 08:02:26.000 265 33333.64 297.02 2362.97 29.61 2010-09-22 08:02:27.000 265 33333.64 297.00 2362.88 29.61 2010-09-22 08:02:28.000 265 33333.58 296.98 2362.99 29.61 2010-09-22 08:02:29.000 265 33333.69 296.97 2362.96 29.61 2010-09-22 08:02:30.000 265 33333.60 296.97 2362.97 29.61 2010-09-22 08:02:31.000 265 33333.65 296.99 2362.84 29.61 2010-09-22 08:02:32.000 265 33333.61 297.02 2362.93 29.61 2010-09-22 08:02:33.000 265 33333.64 297.00 2363.00 29.61 2010-09-22 08:02:34.000 265 33333.81 296.96 2362.87 29.61 2010-09-22 08:02:35.000 265 33333.78 296.98 2362.86 29.61 2010-09-22 08:02:36.000 265 33333.80 297.00 2362.87 29.61 2010-09-22 08:02:37.000 265 33333.79 296.98 2362.90 29.61 2010-09-22 08:02:38.000 265 33333.81 296.98 2362.89 29.61 2010-09-22 08:02:39.000 265 33333.76 297.00 2362.79 29.61 2010-09-22 08:02:40.000 265 33333.77 296.96 2362.93 29.61 2010-09-22 08:02:41.000 265 33333.75 296.98 2362.91 29.61 2010-09-22 08:02:42.000 265 33333.79 297.00 2362.91 29.61 2010-09-22 08:02:43.000 265 33333.74 297.01 2362.95 29.61 2010-09-22 08:02:44.000 265 33333.77 296.93 2362.88 29.61 2010-09-22 08:02:45.000 265 33333.83 297.01 2362.87 29.61 2010-09-22 08:02:46.000 265 33333.83 297.01 2362.81 29.61 2010-09-22 08:02:47.000 265 33333.86 297.00 2362.85 29.61 2010-09-22 08:02:48.000 265 33333.85 296.99 2362.86 29.61 2010-09-22 08:02:49.000 265 33333.86 296.95 2362.79 29.61 2010-09-22 08:02:50.000 265 33333.87 296.95 2362.81 29.61 2010-09-22 08:02:51.000 265 33333.94 296.95 2362.81 29.61 2010-09-22 08:02:52.000 265 33333.80 296.98 2362.84 29.61 2010-09-22 08:02:53.000 265 33333.81 296.97 2362.81 29.61 2010-09-22 08:02:54.000 265 33333.95 296.96 2362.73 29.61 2010-09-22 08:02:55.000 265 33333.93 296.97 2362.75 29.61 2010-09-22 08:02:56.000 265 33333.95 296.95 2362.79 29.61 2010-09-22 08:02:57.000 265 33333.93 296.93 2362.70 29.61 2010-09-22 08:02:58.000 265 33333.93 296.97 2362.74 29.61 2010-09-22 08:02:59.000 265 33333.95 296.95 2362.73 29.61 2010-09-22 08:03:00.000 265 33333.95 296.98 2362.65 29.61 2010-09-22 08:03:01.000 265 33333.95 296.95 2362.73 29.61 2010-09-22 08:03:02.000 265 33333.88 296.95 2362.70 29.61 2010-09-22 08:03:03.000 265 33334.05 296.95 2362.75 29.61 2010-09-22 08:03:04.000 265 33334.07 296.94 2362.74 29.61 2010-09-22 08:03:05.000 265 33333.96 296.94 2362.81 29.61 2010-09-22 08:03:06.000 265 33334.04 296.95 2362.72 29.61 2010-09-22 08:03:07.000 265 33334.08 296.92 2362.72 29.61 2010-09-22 08:03:08.000 265 33334.07 296.94 2362.67 29.61 2010-09-22 08:03:09.000 265 33333.98 296.96 2362.60 29.61 2010-09-22 08:03:10.000 265 33334.05 296.93 2362.76 29.61 2010-09-22 08:03:11.000 265 33333.98 296.95 2362.74 29.61 2010-09-22 08:03:12.000 265 33334.01 296.97 2362.67 29.61 2010-09-22 08:03:13.000 265 33334.05 296.94 2362.69 29.61 2010-09-22 08:03:14.000 265 33334.07 296.93 2362.68 29.61 2010-09-22 08:03:15.000 265 33334.11 296.98 2362.81 29.61 2010-09-22 08:03:16.000 265 33334.15 296.95 2362.70 29.61 2010-09-22 08:03:17.000 265 33334.05 296.96 2362.68 29.61 2010-09-22 08:03:18.000 265 33334.14 296.98 2362.68 29.61 2010-09-22 08:03:19.000 265 33334.15 296.93 2362.69 29.61 2010-09-22 08:03:20.000 265 33334.21 296.91 2362.68 29.61 2010-09-22 08:03:21.000 265 33334.16 296.96 2362.71 29.61 2010-09-22 08:03:22.000 265 33334.19 296.95 2362.63 29.61 2010-09-22 08:03:23.000 265 33334.16 296.97 2362.64 29.61 2010-09-22 08:03:24.000 265 33334.18 296.90 2362.61 29.61 2010-09-22 08:03:25.000 265 33334.24 296.95 2362.67 29.61 2010-09-22 08:03:26.000 265 33334.12 296.91 2362.59 29.61 2010-09-22 08:03:27.000 265 33334.25 296.95 2362.61 29.61 2010-09-22 08:03:28.000 265 33334.27 296.94 2362.62 29.61 2010-09-22 08:03:29.000 265 33334.24 296.94 2362.60 29.61 2010-09-22 08:03:30.000 265 33334.28 296.98 2362.65 29.61 2010-09-22 08:03:31.000 265 33334.26 296.97 2362.64 29.61 2010-09-22 08:03:32.000 265 33334.30 296.96 2362.66 29.61 2010-09-22 08:03:33.000 265 33334.30 296.98 2362.57 29.61 2010-09-22 08:03:34.000 265 33334.36 296.91 2362.54 29.61 2010-09-22 08:03:35.000 265 33334.30 296.91 2362.53 29.61 2010-09-22 08:03:36.000 265 33334.32 296.92 2362.54 29.61 2010-09-22 08:03:37.000 265 33334.38 296.96 2362.60 29.61 2010-09-22 08:03:38.000 265 33334.40 296.94 2362.49 29.61 2010-09-22 08:03:39.000 265 33334.39 296.95 2362.54 29.61 2010-09-22 08:03:40.000 265 33334.33 296.87 2362.59 29.61 2010-09-22 08:03:41.000 265 33334.33 296.90 2362.52 29.61 2010-09-22 08:03:42.000 265 33334.35 296.94 2362.45 29.61 2010-09-22 08:03:43.000 265 33334.45 296.91 2362.54 29.61 2010-09-22 08:03:44.000 265 33334.26 296.92 2362.38 29.61 2010-09-22 08:03:45.000 265 33334.43 296.94 2362.43 29.61 2010-09-22 08:03:46.000 265 33334.43 296.92 2362.47 29.61 2010-09-22 08:03:47.000 265 33334.35 296.89 2362.53 29.61 2010-09-22 08:03:48.000 265 33334.46 296.92 2362.51 29.61 2010-09-22 08:03:49.000 265 33334.43 296.90 2362.50 29.61 2010-09-22 08:03:50.000 265 33334.32 296.91 2362.48 29.61 2010-09-22 08:03:51.000 265 33334.42 296.90 2362.47 29.61 2010-09-22 08:03:52.000 265 33334.49 296.89 2362.38 29.61 2010-09-22 08:03:53.000 265 33334.48 296.94 2362.36 29.61 2010-09-22 08:03:54.000 265 33334.43 296.90 2362.48 29.61 2010-09-22 08:03:55.000 265 33334.39 296.92 2362.36 29.61 2010-09-22 08:03:56.000 265 33334.42 296.92 2362.53 29.61 2010-09-22 08:03:57.000 265 33334.44 296.88 2362.43 29.61 2010-09-22 08:03:58.000 265 33334.57 296.90 2362.42 29.61 2010-09-22 08:03:59.000 265 33334.48 296.86 2362.42 29.61 2010-09-22 08:04:00.000 265 33334.48 296.94 2362.41 29.61 2010-09-22 08:04:01.000 265 33334.46 296.91 2362.48 29.61 2010-09-22 08:04:02.000 265 33334.51 296.91 2362.43 29.61 2010-09-22 08:04:03.000 265 33334.49 296.92 2362.55 29.61 2010-09-22 08:04:04.000 265 33334.55 296.90 2362.47 29.61 2010-09-22 08:04:05.000 265 33334.49 296.92 2362.43 29.61 2010-09-22 08:04:06.000 265 33334.54 296.90 2362.41 29.61 2010-09-22 08:04:07.000 265 33334.58 296.89 2362.45 29.61 2010-09-22 08:04:08.000 265 33334.51 296.92 2362.44 29.61 2010-09-22 08:04:09.000 265 33334.47 296.89 2362.33 29.61 2010-09-22 08:04:10.000 265 33334.58 296.89 2362.41 29.61 2010-09-22 08:04:11.000 265 33334.53 296.85 2362.32 29.61 2010-09-22 08:04:12.000 265 33334.62 296.88 2362.48 29.61 2010-09-22 08:04:13.000 265 33334.65 296.88 2362.44 29.61 2010-09-22 08:04:14.000 265 33334.50 296.92 2362.41 29.61 2010-09-22 08:04:15.000 265 33334.65 296.90 2362.35 29.61 2010-09-22 08:04:16.000 265 33334.68 296.85 2362.31 29.61 2010-09-22 08:04:17.000 265 33334.71 296.87 2362.36 29.61 2010-09-22 08:04:18.000 265 33334.67 296.89 2362.45 29.61 2010-09-22 08:04:19.000 265 33334.65 296.90 2362.40 29.61 2010-09-22 08:04:20.000 265 33334.63 296.88 2362.36 29.61 2010-09-22 08:04:21.000 265 33334.66 296.92 2362.32 29.61 2010-09-22 08:04:22.000 265 33334.61 296.87 2362.36 29.61 2010-09-22 08:04:23.000 265 33334.62 296.87 2362.34 29.61 2010-09-22 08:04:24.000 265 33334.68 296.86 2362.44 29.61 2010-09-22 08:04:25.000 265 33334.70 296.93 2362.36 29.61 2010-09-22 08:04:26.000 265 33334.70 296.90 2362.35 29.61 2010-09-22 08:04:27.000 265 33334.74 296.93 2362.28 29.61 2010-09-22 08:04:28.000 265 33334.80 296.90 2362.24 29.61 2010-09-22 08:04:29.000 265 33334.71 296.91 2362.26 29.61 2010-09-22 08:04:30.000 265 33334.78 296.92 2362.34 29.61 2010-09-22 08:04:31.000 265 33334.78 296.92 2362.35 29.61 2010-09-22 08:04:32.000 265 33334.79 296.91 2362.29 29.61 2010-09-22 08:04:33.000 265 33334.76 296.89 2362.32 29.61 2010-09-22 08:04:34.000 265 33334.87 296.88 2362.28 29.61 2010-09-22 08:04:35.000 265 33334.71 296.87 2362.29 29.61 2010-09-22 08:04:36.000 265 33334.88 296.90 2362.36 29.61 2010-09-22 08:04:37.000 265 33334.77 296.90 2362.23 29.61 2010-09-22 08:04:38.000 265 33334.80 296.88 2362.32 29.61 2010-09-22 08:04:39.000 265 33334.75 296.91 2362.29 29.61 2010-09-22 08:04:40.000 265 33334.80 296.92 2362.29 29.61 2010-09-22 08:04:41.000 265 33334.84 296.87 2362.29 29.61 2010-09-22 08:04:42.000 265 33334.85 296.89 2362.35 29.61 2010-09-22 08:04:43.000 265 33334.89 296.88 2362.19 29.61 2010-09-22 08:04:44.000 265 33334.89 296.92 2362.30 29.61 2010-09-22 08:04:45.000 265 33334.93 296.88 2362.27 29.61 2010-09-22 08:04:46.000 265 33334.95 296.88 2362.29 29.61 2010-09-22 08:04:47.000 265 33334.85 296.86 2362.25 29.61 2010-09-22 08:04:48.000 265 33334.96 296.88 2362.28 29.61 2010-09-22 08:04:49.000 265 33334.95 296.93 2362.31 29.61 2010-09-22 08:04:50.000 265 33334.98 296.90 2362.19 29.61 2010-09-22 08:04:51.000 265 33334.97 296.89 2362.19 29.61 2010-09-22 08:04:52.000 265 33335.10 296.89 2362.17 29.61 2010-09-22 08:04:53.000 265 33334.99 296.87 2362.18 29.61 2010-09-22 08:04:54.000 265 33335.00 296.90 2362.31 29.61 2010-09-22 08:04:55.000 265 33334.98 296.88 2362.23 29.61 2010-09-22 08:04:56.000 265 33335.06 296.88 2362.11 29.61 2010-09-22 08:04:57.000 265 33334.98 296.89 2362.26 29.61 2010-09-22 08:04:58.000 265 33335.03 296.92 2362.30 29.61 2010-09-22 08:04:59.000 265 33335.03 296.87 2362.24 29.61 2010-09-22 08:05:00.000 265 33335.03 296.86 2362.20 29.61 2010-09-22 08:05:01.000 265 33335.03 296.87 2362.17 29.61 2010-09-22 08:05:02.000 265 33335.07 296.86 2362.24 29.61 2010-09-22 08:05:03.000 265 33335.02 296.85 2362.18 29.61 2010-09-22 08:05:04.000 265 33335.04 296.84 2362.14 29.61 2010-09-22 08:05:05.000 265 33335.04 296.86 2362.17 29.61 2010-09-22 08:05:06.000 265 33335.07 296.87 2362.15 29.61 2010-09-22 08:05:07.000 265 33335.10 296.85 2362.25 29.61 2010-09-22 08:05:08.000 265 33335.02 296.84 2362.22 29.61 2010-09-22 08:05:09.000 265 33335.12 296.87 2362.18 29.61 2010-09-22 08:05:10.000 265 33335.17 296.84 2362.22 29.61 2010-09-22 08:05:11.000 265 33335.04 296.84 2362.14 29.61 2010-09-22 08:05:12.000 265 33335.20 296.86 2362.19 29.61 2010-09-22 08:05:13.000 265 33335.19 296.88 2362.14 29.61 2010-09-22 08:05:14.000 265 33335.15 296.83 2362.08 29.61 2010-09-22 08:05:15.000 265 33335.19 296.84 2362.19 29.61 2010-09-22 08:05:16.000 265 33335.11 296.88 2362.14 29.61 2010-09-22 08:05:17.000 265 33335.17 296.87 2362.11 29.61 2010-09-22 08:05:18.000 265 33335.22 296.85 2362.11 29.61 2010-09-22 08:05:19.000 265 33335.27 296.84 2362.14 29.61 2010-09-22 08:05:20.000 265 33335.13 296.83 2362.11 29.61 2010-09-22 08:05:21.000 265 33335.26 296.85 2362.18 29.61 2010-09-22 08:05:22.000 265 33335.22 296.81 2362.03 29.61 2010-09-22 08:05:23.000 265 33335.20 296.82 2362.07 29.61 2010-09-22 08:05:24.000 265 33335.23 296.83 2362.11 29.61 2010-09-22 08:05:25.000 265 33335.27 296.81 2362.10 29.61 2010-09-22 08:05:26.000 265 33335.23 296.81 2362.14 29.61 2010-09-22 08:05:27.000 265 33335.35 296.83 2362.01 29.61 2010-09-22 08:05:28.000 265 33335.26 296.81 2362.07 29.61 2010-09-22 08:05:29.000 265 33335.26 296.82 2362.03 29.61 2010-09-22 08:05:30.000 265 33335.28 296.84 2362.11 29.61 2010-09-22 08:05:31.000 265 33335.32 296.85 2362.00 29.61 2010-09-22 08:05:32.000 265 33335.32 296.84 2362.05 29.61 2010-09-22 08:05:33.000 265 33335.35 296.84 2362.00 29.61 2010-09-22 08:05:34.000 265 33335.32 296.83 2362.06 29.61 2010-09-22 08:05:35.000 265 33335.26 296.81 2362.10 29.61 2010-09-22 08:05:36.000 265 33335.39 296.81 2361.97 29.61 2010-09-22 08:05:37.000 265 33335.41 296.85 2361.95 29.61 2010-09-22 08:05:38.000 265 33335.42 296.81 2362.10 29.61 2010-09-22 08:05:39.000 265 33335.39 296.78 2362.02 29.61 2010-09-22 08:05:40.000 265 33335.38 296.76 2361.98 29.61 2010-09-22 08:05:41.000 265 33335.41 296.74 2362.01 29.61 2010-09-22 08:05:42.000 265 33335.44 296.79 2362.04 29.61 2010-09-22 08:05:43.000 265 33335.45 296.78 2361.99 29.61 2010-09-22 08:05:44.000 265 33335.47 296.76 2361.97 29.61 2010-09-22 08:05:45.000 265 33335.41 296.80 2362.09 29.61 2010-09-22 08:05:46.000 265 33335.45 296.77 2361.97 29.61 2010-09-22 08:05:47.000 265 33335.45 296.80 2361.97 29.61 2010-09-22 08:05:48.000 265 33335.52 296.78 2362.00 29.61 2010-09-22 08:05:49.000 265 33335.44 296.79 2361.95 29.61 2010-09-22 08:05:50.000 265 33335.55 296.77 2361.97 29.61 2010-09-22 08:05:51.000 265 33335.53 296.81 2362.02 29.61 2010-09-22 08:05:52.000 265 33335.52 296.77 2361.95 29.61 2010-09-22 08:05:53.000 265 33335.55 296.79 2361.97 29.61 2010-09-22 08:05:54.000 265 33335.51 296.74 2361.95 29.61 2010-09-22 08:05:55.000 265 33335.60 296.79 2361.97 29.61 2010-09-22 08:05:56.000 265 33335.47 296.81 2361.88 29.61 2010-09-22 08:05:57.000 265 33335.66 296.80 2361.92 29.61 2010-09-22 08:05:58.000 265 33335.51 296.78 2361.92 29.61 2010-09-22 08:05:59.000 265 33335.56 296.81 2361.90 29.61 2010-09-22 08:06:00.000 265 33335.53 296.75 2361.92 29.61 2010-09-22 08:06:01.000 265 33335.60 296.79 2362.00 29.61 2010-09-22 08:06:02.000 265 33335.52 296.75 2361.93 29.61 2010-09-22 08:06:03.000 265 33335.53 296.77 2362.00 29.61 2010-09-22 08:06:04.000 265 33335.63 296.77 2361.89 29.61 2010-09-22 08:06:05.000 265 33335.67 296.75 2361.92 29.61 2010-09-22 08:06:06.000 265 33335.58 296.75 2361.92 29.61 2010-09-22 08:06:07.000 265 33335.64 296.75 2361.93 29.61 2010-09-22 08:06:08.000 265 33335.60 296.77 2361.90 29.61 2010-09-22 08:06:09.000 265 33335.69 296.78 2361.84 29.61 2010-09-22 08:06:10.000 265 33335.64 296.72 2361.81 29.61 2010-09-22 08:06:11.000 265 33335.68 296.76 2361.78 29.61 2010-09-22 08:06:12.000 265 33335.70 296.76 2361.87 29.61 2010-09-22 08:06:13.000 265 33335.62 296.79 2361.88 29.61 2010-09-22 08:06:14.000 265 33335.63 296.74 2361.81 29.61 2010-09-22 08:06:15.000 265 33335.70 296.76 2361.85 29.61 2010-09-22 08:06:16.000 265 33335.69 296.75 2361.86 29.61 2010-09-22 08:06:17.000 265 33335.71 296.75 2361.84 29.61 2010-09-22 08:06:18.000 265 33335.73 296.74 2361.89 29.61 2010-09-22 08:06:19.000 265 33335.79 296.78 2361.86 29.61 2010-09-22 08:06:20.000 265 33335.79 296.80 2361.86 29.61 2010-09-22 08:06:21.000 265 33335.78 296.76 2361.82 29.61 2010-09-22 08:06:22.000 265 33335.78 296.79 2361.87 29.61 2010-09-22 08:06:23.000 265 33335.79 296.77 2361.82 29.61 2010-09-22 08:06:24.000 265 33335.81 296.77 2361.87 29.61 2010-09-22 08:06:25.000 265 33335.73 296.75 2361.76 29.61 2010-09-22 08:06:26.000 265 33335.78 296.77 2361.84 29.61 2010-09-22 08:06:27.000 265 33335.86 296.75 2361.88 29.61 2010-09-22 08:06:28.000 265 33335.78 296.77 2361.85 29.61 2010-09-22 08:06:29.000 265 33335.75 296.72 2361.81 29.61 2010-09-22 08:06:30.000 265 33335.82 296.73 2361.86 29.61 2010-09-22 08:06:31.000 265 33335.86 296.69 2361.89 29.61 2010-09-22 08:06:32.000 265 33335.88 296.73 2361.80 29.61 2010-09-22 08:06:33.000 265 33335.86 296.74 2361.78 29.61 2010-09-22 08:06:34.000 265 33335.88 296.76 2361.86 29.61 2010-09-22 08:06:35.000 265 33335.78 296.74 2361.91 29.61 2010-09-22 08:06:36.000 265 33335.93 296.76 2361.74 29.61 2010-09-22 08:06:37.000 265 33335.88 296.71 2361.76 29.61 2010-09-22 08:06:38.000 265 33335.89 296.69 2361.80 29.61 2010-09-22 08:06:39.000 265 33335.82 296.70 2361.82 29.61 2010-09-22 08:06:40.000 265 33335.86 296.74 2361.79 29.61 2010-09-22 08:06:41.000 265 33335.86 296.72 2361.73 29.61 2010-09-22 08:06:42.000 265 33335.82 296.72 2361.66 29.61 2010-09-22 08:06:43.000 265 33335.92 296.74 2361.66 29.61 2010-09-22 08:06:44.000 265 33335.84 296.73 2361.77 29.61 2010-09-22 08:06:45.000 265 33335.85 296.70 2361.83 29.61 2010-09-22 08:06:46.000 265 33335.93 296.71 2361.74 29.61 2010-09-22 08:06:47.000 265 33335.85 296.71 2361.69 29.61 2010-09-22 08:06:48.000 265 33335.86 296.70 2361.76 29.61 2010-09-22 08:06:49.000 265 33335.88 296.69 2361.85 29.61 2010-09-22 08:06:50.000 265 33335.83 296.66 2361.72 29.61 2010-09-22 08:06:51.000 265 33336.00 296.69 2361.74 29.61 2010-09-22 08:06:52.000 265 33335.90 296.74 2361.64 29.61 2010-09-22 08:06:53.000 265 33335.97 296.73 2361.73 29.61 2010-09-22 08:06:54.000 265 33335.94 296.74 2361.76 29.61 2010-09-22 08:06:55.000 265 33335.91 296.71 2361.79 29.61 2010-09-22 08:06:56.000 265 33335.87 296.67 2361.76 29.61 2010-09-22 08:06:57.000 265 33335.99 296.71 2361.75 29.61 2010-09-22 08:06:58.000 265 33336.03 296.65 2361.67 29.61 2010-09-22 08:06:59.000 265 33335.97 296.64 2361.71 29.61 2010-09-22 08:07:00.000 265 33336.04 296.71 2361.70 29.61 2010-09-22 08:07:01.000 265 33336.06 296.74 2361.72 29.61 2010-09-22 08:07:02.000 265 33335.96 296.72 2361.81 29.61 2010-09-22 08:07:03.000 265 33336.06 296.70 2361.72 29.61 2010-09-22 08:07:04.000 265 33335.98 296.73 2361.75 29.61 2010-09-22 08:07:05.000 265 33336.03 296.72 2361.72 29.61 2010-09-22 08:07:06.000 265 33336.10 296.68 2361.74 29.61 2010-09-22 08:07:07.000 265 33336.03 296.69 2361.70 29.61 2010-09-22 08:07:08.000 265 33336.03 296.73 2361.63 29.61 2010-09-22 08:07:09.000 265 33336.05 296.70 2361.67 29.61 2010-09-22 08:07:10.000 265 33336.14 296.74 2361.68 29.61 2010-09-22 08:07:11.000 265 33336.06 296.67 2361.70 29.61 2010-09-22 08:07:12.000 265 33336.09 296.67 2361.69 29.61 2010-09-22 08:07:13.000 265 33336.12 296.68 2361.69 29.61 2010-09-22 08:07:14.000 265 33336.11 296.70 2361.67 29.61 2010-09-22 08:07:15.000 265 33336.19 296.72 2361.60 29.61 2010-09-22 08:07:16.000 265 33336.09 296.70 2361.61 29.61 2010-09-22 08:07:17.000 265 33336.20 296.68 2361.66 29.61 2010-09-22 08:07:18.000 265 33336.15 296.72 2361.70 29.61 2010-09-22 08:07:19.000 265 33336.18 296.69 2361.63 29.61 2010-09-22 08:07:20.000 265 33336.28 296.69 2361.63 29.61 2010-09-22 08:07:21.000 265 33336.25 296.69 2361.62 29.61 2010-09-22 08:07:22.000 265 33336.34 296.69 2361.65 29.61 2010-09-22 08:07:23.000 265 33336.32 296.71 2361.54 29.61 2010-09-22 08:07:24.000 265 33336.26 296.69 2361.54 29.61 2010-09-22 08:07:25.000 265 33336.29 296.70 2361.63 29.61 2010-09-22 08:07:26.000 265 33336.38 296.65 2361.63 29.61 2010-09-22 08:07:27.000 265 33336.32 296.66 2361.66 29.61 2010-09-22 08:07:28.000 265 33336.32 296.63 2361.42 29.61 2010-09-22 08:07:29.000 265 33336.43 296.67 2361.69 29.61 2010-09-22 08:07:30.000 265 33336.39 296.63 2361.61 29.61 2010-09-22 08:07:31.000 265 33336.41 296.68 2361.61 29.61 2010-09-22 08:07:32.000 265 33336.44 296.62 2361.63 29.61 2010-09-22 08:07:33.000 265 33336.38 296.67 2361.64 29.61 2010-09-22 08:07:34.000 265 33336.42 296.63 2361.53 29.61 2010-09-22 08:07:35.000 265 33336.49 296.67 2361.45 29.61 2010-09-22 08:07:36.000 265 33336.44 296.63 2361.45 29.61 2010-09-22 08:07:37.000 265 33336.47 296.66 2361.50 29.61 2010-09-22 08:07:38.000 265 33336.53 296.69 2361.54 29.61 2010-09-22 08:07:39.000 265 33336.38 296.66 2361.54 29.61 2010-09-22 08:07:40.000 265 33336.51 296.69 2361.45 29.61 2010-09-22 08:07:41.000 265 33336.56 296.72 2361.44 29.61 2010-09-22 08:07:42.000 265 33336.47 296.67 2361.47 29.61 2010-09-22 08:07:43.000 265 33336.55 296.64 2361.48 29.61 2010-09-22 08:07:44.000 265 33336.57 296.66 2361.51 29.61 2010-09-22 08:07:45.000 265 33336.55 296.68 2361.48 29.61 2010-09-22 08:07:46.000 265 33336.57 296.64 2361.49 29.61 2010-09-22 08:07:47.000 265 33336.57 296.68 2361.49 29.61 2010-09-22 08:07:48.000 265 33336.57 296.66 2361.42 29.61 2010-09-22 08:07:49.000 265 33336.59 296.67 2361.45 29.61 2010-09-22 08:07:50.000 265 33336.57 296.68 2361.40 29.61 2010-09-22 08:07:51.000 265 33336.52 296.70 2361.45 29.61 2010-09-22 08:07:52.000 265 33336.54 296.66 2361.35 29.61 2010-09-22 08:07:53.000 265 33336.72 296.67 2361.42 29.61 2010-09-22 08:07:54.000 265 33336.58 296.66 2361.41 29.61 2010-09-22 08:07:55.000 265 33336.62 296.66 2361.38 29.61 2010-09-22 08:07:56.000 265 33336.69 296.69 2361.41 29.61 2010-09-22 08:07:57.000 265 33336.64 296.71 2361.42 29.61 2010-09-22 08:07:58.000 265 33336.62 296.65 2361.33 29.61 2010-09-22 08:07:59.000 265 33336.76 296.69 2361.39 29.61 2010-09-22 08:08:00.000 265 33336.61 296.67 2361.38 29.61 2010-09-22 08:08:01.000 265 33336.62 296.65 2361.47 29.61 2010-09-22 08:08:02.000 265 33336.60 296.67 2361.41 29.61 2010-09-22 08:08:03.000 265 33336.57 296.69 2361.39 29.61 2010-09-22 08:08:04.000 265 33336.69 296.69 2361.33 29.61 2010-09-22 08:08:05.000 265 33336.74 296.70 2361.34 29.61 2010-09-22 08:08:06.000 265 33336.72 296.67 2361.38 29.61 2010-09-22 08:08:07.000 265 33336.71 296.69 2361.37 29.61 2010-09-22 08:08:08.000 265 33336.69 296.72 2361.43 29.61 2010-09-22 08:08:09.000 265 33336.75 296.66 2361.35 29.61 2010-09-22 08:08:10.000 265 33336.67 296.69 2361.30 29.61 2010-09-22 08:08:11.000 265 33336.74 296.68 2361.29 29.61 2010-09-22 08:08:12.000 265 33336.68 296.68 2361.32 29.61 2010-09-22 08:08:13.000 265 33336.69 296.71 2361.37 29.61 2010-09-22 08:08:14.000 265 33336.71 296.67 2361.33 29.61 2010-09-22 08:08:15.000 265 33336.75 296.71 2361.32 29.61 2010-09-22 08:08:16.000 265 33336.73 296.66 2361.35 29.61 2010-09-22 08:08:17.000 265 33336.76 296.69 2361.42 29.61 2010-09-22 08:08:18.000 265 33336.63 296.65 2361.41 29.61 2010-09-22 08:08:19.000 265 33336.71 296.72 2361.36 29.61 2010-09-22 08:08:20.000 265 33336.70 296.69 2361.27 29.61 2010-09-22 08:08:21.000 265 33336.71 296.67 2361.33 29.61 2010-09-22 08:08:22.000 265 33336.75 296.67 2361.37 29.61 2010-09-22 08:08:23.000 265 33336.71 296.67 2361.33 29.61 2010-09-22 08:08:24.000 265 33336.68 296.66 2361.29 29.61 2010-09-22 08:08:25.000 265 33336.70 296.68 2361.36 29.61 2010-09-22 08:08:26.000 265 33336.73 296.69 2361.38 29.61 2010-09-22 08:08:27.000 265 33336.62 296.67 2361.35 29.61 2010-09-22 08:08:28.000 265 33336.69 296.68 2361.31 29.61 2010-09-22 08:08:29.000 265 33336.78 296.69 2361.32 29.61 2010-09-22 08:08:30.000 265 33336.78 296.69 2361.34 29.61 2010-09-22 08:08:31.000 265 33336.74 296.73 2361.30 29.61 2010-09-22 08:08:32.000 265 33336.68 296.65 2361.33 29.61 2010-09-22 08:08:33.000 265 33336.71 296.73 2361.31 29.61 2010-09-22 08:08:34.000 265 33336.75 296.73 2361.23 29.61 2010-09-22 08:08:35.000 265 33336.83 296.67 2361.32 29.61 2010-09-22 08:08:36.000 265 33336.70 296.67 2361.32 29.61 2010-09-22 08:08:37.000 265 33336.86 296.75 2361.34 29.61 2010-09-22 08:08:38.000 265 33336.78 296.69 2361.41 29.61 2010-09-22 08:08:39.000 265 33336.72 296.70 2361.30 29.61 2010-09-22 08:08:40.000 265 33336.71 296.69 2361.29 29.61 2010-09-22 08:08:41.000 265 33336.82 296.70 2361.33 29.61 2010-09-22 08:08:42.000 265 33336.80 296.69 2361.33 29.61 2010-09-22 08:08:43.000 265 33336.75 296.66 2361.28 29.61 2010-09-22 08:08:44.000 265 33336.80 296.67 2361.32 29.61 2010-09-22 08:08:45.000 265 33336.77 296.71 2361.38 29.61 2010-09-22 08:08:46.000 265 33336.88 296.69 2361.29 29.61 2010-09-22 08:08:47.000 265 33336.79 296.69 2361.28 29.61 2010-09-22 08:08:48.000 265 33336.71 296.71 2361.30 29.61 2010-09-22 08:08:49.000 265 33336.82 296.68 2361.23 29.61 2010-09-22 08:08:50.000 265 33336.77 296.68 2361.29 29.61 2010-09-22 08:08:51.000 265 33336.85 296.70 2361.31 29.61 2010-09-22 08:08:52.000 265 33336.84 296.70 2361.30 29.61 2010-09-22 08:08:53.000 265 33336.80 296.64 2361.28 29.61 2010-09-22 08:08:54.000 265 33336.88 296.60 2361.33 29.61 2010-09-22 08:08:55.000 265 33336.86 296.68 2361.26 29.61 2010-09-22 08:08:56.000 265 33336.91 296.70 2361.30 29.61 2010-09-22 08:08:57.000 265 33336.78 296.67 2361.30 29.61 2010-09-22 08:08:58.000 265 33336.85 296.62 2361.25 29.61 2010-09-22 08:08:59.000 265 33336.85 296.66 2361.30 29.61 2010-09-22 08:09:00.000 265 33336.89 296.67 2361.32 29.61 2010-09-22 08:09:01.000 265 33336.84 296.68 2361.29 29.61 2010-09-22 08:09:02.000 265 33336.81 296.71 2361.25 29.61 2010-09-22 08:09:03.000 265 33336.72 296.71 2361.24 29.61 2010-09-22 08:09:04.000 265 33336.87 296.64 2361.33 29.61 2010-09-22 08:09:05.000 265 33336.82 296.67 2361.28 29.61 2010-09-22 08:09:06.000 265 33336.82 296.63 2361.26 29.61 2010-09-22 08:09:07.000 265 33336.81 296.69 2361.27 29.61 2010-09-22 08:09:08.000 265 33336.82 296.68 2361.24 29.61 2010-09-22 08:09:09.000 265 33336.79 296.64 2361.28 29.61 2010-09-22 08:09:10.000 265 33336.85 296.63 2361.20 29.61 2010-09-22 08:09:11.000 265 33336.87 296.65 2361.26 29.61 2010-09-22 08:09:12.000 265 33336.87 296.67 2361.26 29.61 2010-09-22 08:09:13.000 265 33336.84 296.72 2361.22 29.61 2010-09-22 08:09:14.000 265 33336.90 296.71 2361.23 29.61 2010-09-22 08:09:15.000 265 33336.94 296.68 2361.19 29.61 2010-09-22 08:09:16.000 265 33336.76 296.67 2361.26 29.61 2010-09-22 08:09:17.000 265 33336.83 296.67 2361.28 29.61 2010-09-22 08:09:18.000 265 33336.87 296.67 2361.19 29.61 2010-09-22 08:09:19.000 265 33336.92 296.63 2361.35 29.61 2010-09-22 08:09:20.000 265 33336.94 296.69 2361.26 29.61 2010-09-22 08:09:21.000 265 33336.88 296.63 2361.27 29.61 2010-09-22 08:09:22.000 265 33336.87 296.67 2361.30 29.61 2010-09-22 08:09:23.000 265 33336.96 296.65 2361.20 29.61 2010-09-22 08:09:24.000 265 33336.87 296.66 2361.29 29.61 2010-09-22 08:09:25.000 265 33336.91 296.64 2361.20 29.61 2010-09-22 08:09:26.000 265 33336.96 296.63 2361.25 29.61 2010-09-22 08:09:27.000 265 33336.96 296.65 2361.29 29.61 2010-09-22 08:09:28.000 265 33337.00 296.63 2361.24 29.61 2010-09-22 08:09:29.000 265 33336.93 296.67 2361.18 29.61 2010-09-22 08:09:30.000 265 33336.89 296.61 2361.16 29.61 2010-09-22 08:09:31.000 265 33336.97 296.65 2361.25 29.61 2010-09-22 08:09:32.000 265 33336.88 296.68 2361.23 29.61 2010-09-22 08:09:33.000 265 33336.95 296.67 2361.22 29.61 2010-09-22 08:09:34.000 265 33336.96 296.63 2361.25 29.61 2010-09-22 08:09:35.000 265 33336.99 296.61 2361.22 29.61 2010-09-22 08:09:36.000 265 33336.96 296.60 2361.24 29.61 2010-09-22 08:09:37.000 265 33337.04 296.65 2361.28 29.61 2010-09-22 08:09:38.000 265 33337.06 296.68 2361.23 29.61 2010-09-22 08:09:39.000 265 33337.00 296.68 2361.18 29.61 2010-09-22 08:09:40.000 265 33337.07 296.64 2361.28 29.61 2010-09-22 08:09:41.000 265 33337.00 296.69 2361.25 29.61 2010-09-22 08:09:42.000 265 33337.04 296.66 2361.20 29.61 2010-09-22 08:09:43.000 265 33337.10 296.69 2361.22 29.61 2010-09-22 08:09:44.000 265 33337.11 296.64 2361.21 29.61 2010-09-22 08:09:45.000 265 33337.15 296.59 2361.19 29.61 2010-09-22 08:09:46.000 265 33337.12 296.63 2361.16 29.61 2010-09-22 08:09:47.000 265 33337.12 296.64 2361.18 29.61 2010-09-22 08:09:48.000 265 33337.18 296.63 2361.20 29.61 2010-09-22 08:09:49.000 265 33337.20 296.62 2361.18 29.61 2010-09-22 08:09:50.000 265 33337.19 296.63 2361.26 29.61 2010-09-22 08:09:51.000 265 33337.28 296.61 2361.24 29.61 2010-09-22 08:09:52.000 265 33337.17 296.69 2361.29 29.61 2010-09-22 08:09:53.000 265 33337.27 296.63 2361.18 29.61 2010-09-22 08:09:54.000 265 33337.18 296.61 2361.17 29.61 2010-09-22 08:09:55.000 265 33337.11 296.62 2361.17 29.61 2010-09-22 08:09:56.000 265 33337.20 296.61 2361.14 29.61 2010-09-22 08:09:57.000 265 33337.26 296.64 2361.15 29.61 2010-09-22 08:09:58.000 265 33337.17 296.63 2361.04 29.61 2010-09-22 08:09:59.000 265 33337.33 296.62 2361.08 29.61 2010-09-22 08:10:00.000 265 33337.21 296.63 2361.05 29.61 2010-09-22 08:10:01.000 265 33337.30 296.66 2361.05 29.61 2010-09-22 08:10:02.000 265 33337.24 296.63 2361.09 29.61 2010-09-22 08:10:03.000 265 33337.22 296.59 2361.13 29.61 2010-09-22 08:10:04.000 265 33337.27 296.62 2361.10 29.61 2010-09-22 08:10:05.000 265 33337.39 296.62 2361.04 29.61 2010-09-22 08:10:06.000 265 33337.28 296.60 2361.04 29.61 2010-09-22 08:10:07.000 265 33337.37 296.59 2361.07 29.61 2010-09-22 08:10:08.000 265 33337.37 296.61 2361.03 29.61 2010-09-22 08:10:09.000 265 33337.33 296.61 2361.05 29.61 2010-09-22 08:10:10.000 265 33337.34 296.63 2361.05 29.61 2010-09-22 08:10:11.000 265 33337.46 296.59 2361.05 29.61 2010-09-22 08:10:12.000 265 33337.44 296.57 2361.03 29.61 2010-09-22 08:10:13.000 265 33337.49 296.62 2361.04 29.61 2010-09-22 08:10:14.000 265 33337.45 296.58 2361.02 29.61 2010-09-22 08:10:15.000 265 33337.49 296.61 2361.05 29.61 2010-09-22 08:10:16.000 265 33337.46 296.62 2361.00 29.61 2010-09-22 08:10:17.000 265 33337.45 296.59 2360.98 29.61 2010-09-22 08:10:18.000 265 33337.46 296.57 2361.01 29.61 2010-09-22 08:10:19.000 265 33337.65 296.59 2360.99 29.61 2010-09-22 08:10:20.000 265 33337.51 296.65 2361.02 29.61 2010-09-22 08:10:21.000 265 33337.55 296.62 2360.97 29.61 2010-09-22 08:10:22.000 265 33337.55 296.62 2361.11 29.61 2010-09-22 08:10:23.000 265 33337.66 296.58 2361.00 29.61 2010-09-22 08:10:24.000 265 33337.55 296.55 2361.01 29.61 2010-09-22 08:10:25.000 265 33337.69 296.60 2361.00 29.61 2010-09-22 08:10:26.000 265 33337.69 296.60 2361.05 29.61 2010-09-22 08:10:27.000 265 33337.71 296.64 2360.97 29.61 2010-09-22 08:10:28.000 265 33337.64 296.58 2360.93 29.61 2010-09-22 08:10:29.000 265 33337.61 296.56 2360.94 29.61 2010-09-22 08:10:30.000 265 33337.75 296.60 2360.89 29.61 2010-09-22 08:10:31.000 265 33337.76 296.56 2360.89 29.61 2010-09-22 08:10:32.000 265 33337.80 296.62 2360.86 29.61 2010-09-22 08:10:33.000 265 33337.72 296.60 2360.92 29.61 2010-09-22 08:10:34.000 265 33337.74 296.57 2360.83 29.61 2010-09-22 08:10:35.000 265 33337.89 296.58 2360.95 29.61 2010-09-22 08:10:36.000 265 33337.86 296.55 2360.88 29.61 2010-09-22 08:10:37.000 265 33337.83 296.56 2360.91 29.61 2010-09-22 08:10:38.000 265 33337.88 296.58 2360.87 29.61 2010-09-22 08:10:39.000 265 33337.89 296.55 2360.89 29.61 2010-09-22 08:10:40.000 265 33337.98 296.56 2360.75 29.61 2010-09-22 08:10:41.000 265 33337.99 296.58 2360.82 29.61 2010-09-22 08:10:42.000 265 33338.00 296.56 2360.79 29.61 2010-09-22 08:10:43.000 265 33337.92 296.56 2360.80 29.61 2010-09-22 08:10:44.000 265 33337.92 296.55 2360.89 29.61 2010-09-22 08:10:45.000 265 33337.97 296.51 2360.73 29.61 2010-09-22 08:10:46.000 265 33337.87 296.52 2360.79 29.61 2010-09-22 08:10:47.000 265 33337.98 296.54 2360.74 29.61 2010-09-22 08:10:48.000 265 33337.96 296.50 2360.73 29.61 2010-09-22 08:10:49.000 265 33337.89 296.53 2360.77 29.61 2010-09-22 08:10:50.000 265 33338.06 296.56 2360.80 29.61 2010-09-22 08:10:51.000 265 33338.01 296.57 2360.79 29.61 2010-09-22 08:10:52.000 265 33338.03 296.54 2360.70 29.61 2010-09-22 08:10:53.000 265 33338.06 296.54 2360.68 29.61 2010-09-22 08:10:54.000 265 33338.05 296.56 2360.73 29.61 2010-09-22 08:10:55.000 265 33338.05 296.53 2360.70 29.61 2010-09-22 08:10:56.000 265 33338.11 296.52 2360.69 29.61 2010-09-22 08:10:57.000 265 33338.01 296.53 2360.62 29.61 2010-09-22 08:10:58.000 265 33337.99 296.57 2360.65 29.61 2010-09-22 08:10:59.000 265 33338.10 296.52 2360.71 29.61 2010-09-22 08:11:00.000 265 33338.05 296.48 2360.70 29.61 2010-09-22 08:11:01.000 265 33338.09 296.54 2360.71 29.61 2010-09-22 08:11:02.000 265 33338.08 296.59 2360.72 29.61 2010-09-22 08:11:03.000 265 33338.09 296.57 2360.67 29.61 2010-09-22 08:11:04.000 265 33338.07 296.56 2360.69 29.61 2010-09-22 08:11:05.000 265 33338.14 296.56 2360.67 29.61 2010-09-22 08:11:06.000 265 33338.06 296.54 2360.70 29.61 2010-09-22 08:11:07.000 265 33338.06 296.56 2360.67 29.61 2010-09-22 08:11:08.000 265 33338.11 296.56 2360.66 29.61 2010-09-22 08:11:09.000 265 33338.15 296.59 2360.64 29.61 2010-09-22 08:11:10.000 265 33338.08 296.57 2360.62 29.61 2010-09-22 08:11:11.000 265 33338.10 296.50 2360.69 29.61 2010-09-22 08:11:12.000 265 33338.14 296.52 2360.69 29.61 2010-09-22 08:11:13.000 265 33338.10 296.53 2360.64 29.61 2010-09-22 08:11:14.000 265 33338.12 296.58 2360.64 29.61 2010-09-22 08:11:15.000 265 33338.22 296.57 2360.63 29.61 2010-09-22 08:11:16.000 265 33338.14 296.55 2360.69 29.61 2010-09-22 08:11:17.000 265 33338.15 296.56 2360.59 29.61 2010-09-22 08:11:18.000 265 33338.12 296.54 2360.60 29.61 2010-09-22 08:11:19.000 265 33338.24 296.54 2360.53 29.61 2010-09-22 08:11:20.000 265 33338.21 296.56 2360.53 29.61 2010-09-22 08:11:21.000 265 33338.13 296.56 2360.55 29.61 2010-09-22 08:11:22.000 265 33338.30 296.58 2360.54 29.61 2010-09-22 08:11:23.000 265 33338.21 296.55 2360.54 29.61 2010-09-22 08:11:24.000 265 33338.17 296.57 2360.59 29.61 2010-09-22 08:11:25.000 265 33338.22 296.59 2360.61 29.61 2010-09-22 08:11:26.000 265 33338.12 296.55 2360.51 29.61 2010-09-22 08:11:27.000 265 33338.09 296.54 2360.53 29.61 2010-09-22 08:11:28.000 265 33338.24 296.55 2360.58 29.61 2010-09-22 08:11:29.000 265 33338.29 296.56 2360.56 29.61 2010-09-22 08:11:30.000 265 33338.26 296.49 2360.57 29.61 2010-09-22 08:11:31.000 265 33338.25 296.53 2360.62 29.61 2010-09-22 08:11:32.000 265 33338.29 296.54 2360.58 29.61 2010-09-22 08:11:33.000 265 33338.32 296.53 2360.65 29.61 2010-09-22 08:11:34.000 265 33338.31 296.55 2360.58 29.61 2010-09-22 08:11:35.000 265 33338.35 296.51 2360.53 29.61 2010-09-22 08:11:36.000 265 33338.36 296.50 2360.57 29.61 2010-09-22 08:11:37.000 265 33338.29 296.52 2360.56 29.61 2010-09-22 08:11:38.000 265 33338.28 296.55 2360.63 29.61 2010-09-22 08:11:39.000 265 33338.33 296.55 2360.55 29.61 2010-09-22 08:11:40.000 265 33338.22 296.57 2360.52 29.61 2010-09-22 08:11:41.000 265 33338.31 296.52 2360.62 29.61 2010-09-22 08:11:42.000 265 33338.28 296.50 2360.53 29.61 2010-09-22 08:11:43.000 265 33338.35 296.50 2360.48 29.61 2010-09-22 08:11:44.000 265 33338.33 296.52 2360.51 29.61 2010-09-22 08:11:45.000 265 33338.43 296.54 2360.55 29.61 2010-09-22 08:11:46.000 265 33338.36 296.50 2360.55 29.61 2010-09-22 08:11:47.000 265 33338.35 296.52 2360.58 29.61 2010-09-22 08:11:48.000 265 33338.32 296.50 2360.59 29.61 2010-09-22 08:11:49.000 265 33338.42 296.52 2360.55 29.61 2010-09-22 08:11:50.000 265 33338.37 296.54 2360.49 29.61 2010-09-22 08:11:51.000 265 33338.32 296.56 2360.61 29.61 2010-09-22 08:11:52.000 265 33338.39 296.51 2360.48 29.61 2010-09-22 08:11:53.000 265 33338.37 296.55 2360.65 29.61 2010-09-22 08:11:54.000 265 33338.43 296.50 2360.55 29.61 2010-09-22 08:11:55.000 265 33338.45 296.54 2360.45 29.61 2010-09-22 08:11:56.000 265 33338.42 296.57 2360.49 29.61 2010-09-22 08:11:57.000 265 33338.42 296.56 2360.55 29.61 2010-09-22 08:11:58.000 265 33338.42 296.55 2360.49 29.61 2010-09-22 08:11:59.000 265 33338.49 296.51 2360.51 29.61 2010-09-22 08:12:00.000 265 33338.45 296.50 2360.49 29.61 2010-09-22 08:12:01.000 265 33338.51 296.48 2360.46 29.61 2010-09-22 08:12:02.000 265 33338.58 296.50 2360.51 29.61 2010-09-22 08:12:03.000 265 33338.53 296.46 2360.48 29.61 2010-09-22 08:12:04.000 265 33338.53 296.48 2360.55 29.61 2010-09-22 08:12:05.000 265 33338.57 296.50 2360.48 29.61 2010-09-22 08:12:06.000 265 33338.59 296.51 2360.45 29.61 2010-09-22 08:12:07.000 265 33338.58 296.49 2360.56 29.61 2010-09-22 08:12:08.000 265 33338.62 296.44 2360.51 29.61 2010-09-22 08:12:09.000 265 33338.61 296.46 2360.44 29.61 2010-09-22 08:12:10.000 265 33338.61 296.47 2360.39 29.61 2010-09-22 08:12:11.000 265 33338.68 296.48 2360.39 29.61 2010-09-22 08:12:12.000 265 33338.64 296.46 2360.39 29.61 2010-09-22 08:12:13.000 265 33338.68 296.46 2360.33 29.61 2010-09-22 08:12:14.000 265 33338.58 296.45 2360.44 29.61 2010-09-22 08:12:15.000 265 33338.67 296.45 2360.42 29.61 2010-09-22 08:12:16.000 265 33338.65 296.44 2360.39 29.61 2010-09-22 08:12:17.000 265 33338.76 296.46 2360.49 29.61 2010-09-22 08:12:18.000 265 33338.69 296.47 2360.46 29.61 2010-09-22 08:12:19.000 265 33338.77 296.42 2360.39 29.61 2010-09-22 08:12:20.000 265 33338.78 296.43 2360.41 29.61 2010-09-22 08:12:21.000 265 33338.86 296.39 2360.41 29.61 2010-09-22 08:12:22.000 265 33338.76 296.42 2360.33 29.61 2010-09-22 08:12:23.000 265 33338.83 296.43 2360.38 29.61 2010-09-22 08:12:24.000 265 33338.79 296.41 2360.32 29.61 2010-09-22 08:12:25.000 265 33338.84 296.45 2360.36 29.61 2010-09-22 08:12:26.000 265 33338.79 296.43 2360.36 29.61 2010-09-22 08:12:27.000 265 33338.77 296.44 2360.40 29.61 2010-09-22 08:12:28.000 265 33338.94 296.42 2360.34 29.61 2010-09-22 08:12:29.000 265 33338.87 296.45 2360.35 29.61 2010-09-22 08:12:30.000 265 33338.82 296.43 2360.34 29.61 2010-09-22 08:12:31.000 265 33338.96 296.42 2360.34 29.61 2010-09-22 08:12:32.000 265 33338.93 296.41 2360.27 29.61 2010-09-22 08:12:33.000 265 33338.82 296.43 2360.32 29.61 2010-09-22 08:12:34.000 265 33338.80 296.41 2360.30 29.61 2010-09-22 08:12:35.000 265 33338.88 296.40 2360.23 29.61 2010-09-22 08:12:36.000 265 33338.97 296.38 2360.32 29.61 2010-09-22 08:12:37.000 265 33338.92 296.41 2360.21 29.61 2010-09-22 08:12:38.000 265 33338.97 296.40 2360.34 29.61 2010-09-22 08:12:39.000 265 33338.99 296.38 2360.20 29.61 2010-09-22 08:12:40.000 265 33339.02 296.38 2360.19 29.61 2010-09-22 08:12:41.000 265 33339.07 296.39 2360.28 29.61 2010-09-22 08:12:42.000 265 33339.07 296.38 2360.21 29.61 2010-09-22 08:12:43.000 265 33339.08 296.37 2360.24 29.61 2010-09-22 08:12:44.000 265 33339.12 296.39 2360.24 29.61 2010-09-22 08:12:45.000 265 33339.05 296.35 2360.27 29.61 2010-09-22 08:12:46.000 265 33339.01 296.38 2360.23 29.61 2010-09-22 08:12:47.000 265 33339.16 296.39 2360.24 29.61 2010-09-22 08:12:48.000 265 33339.15 296.36 2360.23 29.61 2010-09-22 08:12:49.000 265 33339.18 296.33 2360.18 29.61 2010-09-22 08:12:50.000 265 33339.15 296.36 2360.18 29.61 2010-09-22 08:12:51.000 265 33339.15 296.36 2360.23 29.61 2010-09-22 08:12:52.000 265 33339.26 296.36 2360.11 29.61 2010-09-22 08:12:53.000 265 33339.12 296.32 2360.15 29.61 2010-09-22 08:12:54.000 265 33339.18 296.32 2360.15 29.61 2010-09-22 08:12:55.000 265 33339.20 296.33 2360.23 29.61 2010-09-22 08:12:56.000 265 33339.21 296.32 2360.15 29.61 2010-09-22 08:12:57.000 265 33339.25 296.37 2360.18 29.61 2010-09-22 08:12:58.000 265 33339.18 296.32 2360.08 29.61 2010-09-22 08:12:59.000 265 33339.30 296.36 2360.14 29.61 2010-09-22 08:13:00.000 265 33339.27 296.33 2360.13 29.61 2010-09-22 08:13:01.000 265 33339.24 296.35 2360.13 29.61 2010-09-22 08:13:02.000 265 33339.23 296.29 2360.09 29.61 2010-09-22 08:13:03.000 265 33339.26 296.31 2360.14 29.61 2010-09-22 08:13:04.000 265 33339.21 296.32 2360.08 29.61 2010-09-22 08:13:05.000 265 33339.27 296.36 2360.06 29.61 2010-09-22 08:13:06.000 265 33339.25 296.37 2360.12 29.61 2010-09-22 08:13:07.000 265 33339.30 296.31 2360.11 29.61 2010-09-22 08:13:08.000 265 33339.32 296.32 2360.11 29.61 2010-09-22 08:13:09.000 265 33339.34 296.31 2360.13 29.61 2010-09-22 08:13:10.000 265 33339.36 296.32 2360.12 29.61 2010-09-22 08:13:11.000 265 33339.34 296.34 2360.05 29.61 2010-09-22 08:13:12.000 265 33339.29 296.25 2360.07 29.61 2010-09-22 08:13:13.000 265 33339.42 296.32 2360.07 29.61 2010-09-22 08:13:14.000 265 33339.35 296.33 2360.08 29.61 2010-09-22 08:13:15.000 265 33339.39 296.32 2360.06 29.61 2010-09-22 08:13:16.000 265 33339.35 296.34 2360.03 29.61 2010-09-22 08:13:17.000 265 33339.55 296.30 2360.03 29.61 2010-09-22 08:13:18.000 265 33339.51 296.35 2359.99 29.61 2010-09-22 08:13:19.000 265 33339.48 296.26 2359.97 29.61 2010-09-22 08:13:20.000 265 33339.45 296.33 2360.09 29.61 2010-09-22 08:13:21.000 265 33339.50 296.30 2359.96 29.61 2010-09-22 08:13:22.000 265 33339.41 296.26 2359.93 29.61 2010-09-22 08:13:23.000 265 33339.47 296.29 2360.03 29.61 2010-09-22 08:13:24.000 265 33339.48 296.23 2360.04 29.61 2010-09-22 08:13:25.000 265 33339.57 296.32 2359.97 29.61 2010-09-22 08:13:26.000 265 33339.53 296.26 2360.01 29.61 2010-09-22 08:13:27.000 265 33339.52 296.30 2359.96 29.61 2010-09-22 08:13:28.000 265 33339.50 296.29 2359.93 29.61 2010-09-22 08:13:29.000 265 33339.51 296.27 2359.95 29.61 2010-09-22 08:13:30.000 265 33339.55 296.28 2359.96 29.61 2010-09-22 08:13:31.000 265 33339.53 296.28 2359.92 29.61 2010-09-22 08:13:32.000 265 33339.57 296.30 2359.98 29.61 2010-09-22 08:13:33.000 265 33339.49 296.27 2359.93 29.61 2010-09-22 08:13:34.000 265 33339.58 296.29 2359.88 29.61 2010-09-22 08:13:35.000 265 33339.60 296.28 2359.90 29.61 2010-09-22 08:13:36.000 265 33339.60 296.27 2359.88 29.61 2010-09-22 08:13:37.000 265 33339.55 296.28 2359.93 29.61 2010-09-22 08:13:38.000 265 33339.59 296.30 2359.89 29.61 2010-09-22 08:13:39.000 265 33339.53 296.30 2359.93 29.61 2010-09-22 08:13:40.000 265 33339.60 296.22 2359.86 29.61 2010-09-22 08:13:41.000 265 33339.67 296.27 2359.91 29.61 2010-09-22 08:13:42.000 265 33339.60 296.25 2359.86 29.61 2010-09-22 08:13:43.000 265 33339.66 296.26 2359.90 29.61 2010-09-22 08:13:44.000 265 33339.70 296.26 2359.82 29.61 2010-09-22 08:13:45.000 265 33339.56 296.26 2359.94 29.61 2010-09-22 08:13:46.000 265 33339.64 296.26 2359.95 29.61 2010-09-22 08:13:47.000 265 33339.64 296.30 2359.87 29.61 2010-09-22 08:13:48.000 265 33339.64 296.26 2359.79 29.61 2010-09-22 08:13:49.000 265 33339.57 296.26 2359.80 29.61 2010-09-22 08:13:50.000 265 33339.70 296.30 2359.83 29.61 2010-09-22 08:13:51.000 265 33339.61 296.29 2359.90 29.61 2010-09-22 08:13:52.000 265 33339.64 296.28 2359.83 29.61 2010-09-22 08:13:53.000 265 33339.74 296.24 2359.84 29.61 2010-09-22 08:13:54.000 265 33339.64 296.25 2359.83 29.61 2010-09-22 08:13:55.000 265 33339.68 296.29 2359.86 29.61 2010-09-22 08:13:56.000 265 33339.75 296.30 2359.86 29.61 2010-09-22 08:13:57.000 265 33339.71 296.27 2359.85 29.61 2010-09-22 08:13:58.000 265 33339.75 296.32 2359.81 29.61 2010-09-22 08:13:59.000 265 33339.70 296.31 2359.83 29.61 2010-09-22 08:14:00.000 265 33339.70 296.30 2359.80 29.61 2010-09-22 08:14:01.000 265 33339.68 296.32 2359.92 29.61 2010-09-22 08:14:02.000 265 33339.70 296.31 2359.83 29.61 2010-09-22 08:14:03.000 265 33339.76 296.28 2359.80 29.61 2010-09-22 08:14:04.000 265 33339.70 296.31 2359.79 29.61 2010-09-22 08:14:05.000 265 33339.73 296.30 2359.84 29.61 2010-09-22 08:14:06.000 265 33339.69 296.29 2359.90 29.61 2010-09-22 08:14:07.000 265 33339.73 296.29 2359.85 29.61 2010-09-22 08:14:08.000 265 33339.78 296.28 2359.77 29.60 2010-09-22 08:14:09.000 265 33339.88 296.30 2359.76 29.61 2010-09-22 08:14:10.000 265 33339.86 296.28 2359.77 29.61 2010-09-22 08:14:11.000 265 33339.80 296.27 2359.83 29.61 2010-09-22 08:14:12.000 265 33339.80 296.28 2359.86 29.61 2010-09-22 08:14:13.000 265 33339.82 296.30 2359.85 29.61 2010-09-22 08:14:14.000 265 33339.84 296.31 2359.87 29.61 2010-09-22 08:14:15.000 265 33339.72 296.29 2359.81 29.61 2010-09-22 08:14:16.000 265 33339.87 296.31 2359.84 29.61 2010-09-22 08:14:17.000 265 33339.88 296.28 2359.74 29.61 2010-09-22 08:14:18.000 265 33339.84 296.27 2359.71 29.61 2010-09-22 08:14:19.000 265 33339.70 296.26 2359.80 29.61 2010-09-22 08:14:20.000 265 33339.89 296.28 2359.72 29.61 2010-09-22 08:14:21.000 265 33339.85 296.26 2359.88 29.61 2010-09-22 08:14:22.000 265 33339.88 296.26 2359.78 29.61 2010-09-22 08:14:23.000 265 33339.88 296.28 2359.77 29.61 2010-09-22 08:14:24.000 265 33339.91 296.26 2359.78 29.61 2010-09-22 08:14:25.000 265 33339.95 296.28 2359.76 29.61 2010-09-22 08:14:26.000 265 33339.88 296.27 2359.78 29.61 2010-09-22 08:14:27.000 265 33339.98 296.26 2359.74 29.61 2010-09-22 08:14:28.000 265 33340.04 296.22 2359.84 29.61 2010-09-22 08:14:29.000 265 33339.94 296.22 2359.78 29.61 2010-09-22 08:14:30.000 265 33339.87 296.23 2359.76 29.61 2010-09-22 08:14:31.000 265 33339.95 296.24 2359.76 29.61 2010-09-22 08:14:32.000 265 33339.98 296.21 2359.71 29.61 2010-09-22 08:14:33.000 265 33340.06 296.24 2359.76 29.60 2010-09-22 08:14:34.000 265 33339.95 296.25 2359.75 29.61 2010-09-22 08:14:35.000 265 33340.01 296.26 2359.70 29.61 2010-09-22 08:14:36.000 265 33340.09 296.24 2359.66 29.61 2010-09-22 08:14:37.000 265 33340.06 296.21 2359.65 29.60 2010-09-22 08:14:38.000 265 33340.18 296.23 2359.67 29.61 2010-09-22 08:14:39.000 265 33340.07 296.24 2359.66 29.60 2010-09-22 08:14:40.000 265 33340.14 296.26 2359.70 29.61 2010-09-22 08:14:41.000 265 33340.08 296.25 2359.71 29.61 2010-09-22 08:14:42.000 265 33340.19 296.26 2359.72 29.60 2010-09-22 08:14:43.000 265 33340.17 296.23 2359.74 29.61 2010-09-22 08:14:44.000 265 33340.20 296.24 2359.80 29.60 2010-09-22 08:14:45.000 265 33340.24 296.19 2359.62 29.60 2010-09-22 08:14:46.000 265 33340.16 296.21 2359.69 29.60 2010-09-22 08:14:47.000 265 33340.24 296.23 2359.66 29.60 2010-09-22 08:14:48.000 265 33340.17 296.22 2359.67 29.60 2010-09-22 08:14:49.000 265 33340.17 296.20 2359.61 29.60 2010-09-22 08:14:50.000 265 33340.26 296.19 2359.62 29.61 2010-09-22 08:14:51.000 265 33340.20 296.23 2359.66 29.60 2010-09-22 08:14:52.000 265 33340.26 296.23 2359.59 29.61 2010-09-22 08:14:53.000 265 33340.17 296.18 2359.66 29.61 2010-09-22 08:14:54.000 265 33340.14 296.18 2359.59 29.60 2010-09-22 08:14:55.000 265 33340.25 296.22 2359.74 29.60 2010-09-22 08:14:56.000 265 33340.31 296.20 2359.61 29.60 2010-09-22 08:14:57.000 265 33340.27 296.21 2359.68 29.60 2010-09-22 08:14:58.000 265 33340.24 296.19 2359.65 29.60 2010-09-22 08:14:59.000 265 33340.31 296.23 2359.59 29.60 2010-09-22 08:15:00.000 265 33340.23 296.20 2359.56 29.60 2010-09-22 08:15:01.000 265 33340.25 296.20 2359.61 29.60 2010-09-22 08:15:02.000 265 33340.33 296.17 2359.66 29.60 2010-09-22 08:15:03.000 265 33340.26 296.20 2359.60 29.60 2010-09-22 08:15:04.000 265 33340.29 296.21 2359.64 29.60 2010-09-22 08:15:05.000 265 33340.38 296.18 2359.51 29.61 2010-09-22 08:15:06.000 265 33340.32 296.18 2359.51 29.61 2010-09-22 08:15:07.000 265 33340.27 296.19 2359.56 29.60 2010-09-22 08:15:08.000 265 33340.34 296.21 2359.56 29.60 2010-09-22 08:15:09.000 265 33340.32 296.19 2359.44 29.60 2010-09-22 08:15:10.000 265 33340.41 296.24 2359.52 29.60 2010-09-22 08:15:11.000 265 33340.47 296.19 2359.49 29.60 2010-09-22 08:15:12.000 265 33340.39 296.21 2359.50 29.60 2010-09-22 08:15:13.000 265 33340.43 296.19 2359.53 29.60 2010-09-22 08:15:14.000 265 33340.36 296.13 2359.52 29.61 2010-09-22 08:15:15.000 265 33340.40 296.21 2359.44 29.61 2010-09-22 08:15:16.000 265 33340.44 296.18 2359.57 29.61 2010-09-22 08:15:17.000 265 33340.50 296.24 2359.45 29.61 2010-09-22 08:15:18.000 265 33340.46 296.23 2359.46 29.61 2010-09-22 08:15:19.000 265 33340.45 296.21 2359.47 29.61 2010-09-22 08:15:20.000 265 33340.44 296.21 2359.55 29.61 2010-09-22 08:15:21.000 265 33340.50 296.21 2359.46 29.61 2010-09-22 08:15:22.000 265 33340.51 296.19 2359.48 29.61 2010-09-22 08:15:23.000 265 33340.44 296.25 2359.48 29.61 2010-09-22 08:15:24.000 265 33340.48 296.24 2359.41 29.61 2010-09-22 08:15:25.000 265 33340.51 296.20 2359.50 29.61 2010-09-22 08:15:26.000 265 33340.54 296.19 2359.50 29.61 2010-09-22 08:15:27.000 265 33340.49 296.16 2359.43 29.61 2010-09-22 08:15:28.000 265 33340.51 296.19 2359.55 29.61 2010-09-22 08:15:29.000 265 33340.53 296.20 2359.47 29.61 2010-09-22 08:15:30.000 265 33340.45 296.18 2359.49 29.61 2010-09-22 08:15:31.000 265 33340.63 296.17 2359.52 29.61 2010-09-22 08:15:32.000 265 33340.63 296.23 2359.49 29.61 2010-09-22 08:15:33.000 265 33340.57 296.19 2359.46 29.61 2010-09-22 08:15:34.000 265 33340.52 296.21 2359.49 29.61 2010-09-22 08:15:35.000 265 33340.61 296.19 2359.44 29.61 2010-09-22 08:15:36.000 265 33340.64 296.21 2359.49 29.61 2010-09-22 08:15:37.000 265 33340.59 296.20 2359.42 29.61 2010-09-22 08:15:38.000 265 33340.68 296.19 2359.46 29.61 2010-09-22 08:15:39.000 265 33340.64 296.18 2359.36 29.61 2010-09-22 08:15:40.000 265 33340.63 296.21 2359.41 29.61 2010-09-22 08:15:41.000 265 33340.57 296.18 2359.40 29.61 2010-09-22 08:15:42.000 265 33340.64 296.16 2359.34 29.61 2010-09-22 08:15:43.000 265 33340.71 296.17 2359.33 29.61 2010-09-22 08:15:44.000 265 33340.64 296.17 2359.36 29.61 2010-09-22 08:15:45.000 265 33340.61 296.18 2359.40 29.61 2010-09-22 08:15:46.000 265 33340.69 296.20 2359.35 29.61 2010-09-22 08:15:47.000 265 33340.69 296.21 2359.30 29.61 2010-09-22 08:15:48.000 265 33340.69 296.15 2359.36 29.61 2010-09-22 08:15:49.000 265 33340.74 296.16 2359.31 29.61 2010-09-22 08:15:50.000 265 33340.71 296.15 2359.34 29.61 2010-09-22 08:15:51.000 265 33340.67 296.15 2359.34 29.61 2010-09-22 08:15:52.000 265 33340.65 296.21 2359.34 29.61 2010-09-22 08:15:53.000 265 33340.81 296.19 2359.40 29.61 2010-09-22 08:15:54.000 265 33340.74 296.18 2359.39 29.61 2010-09-22 08:15:55.000 265 33340.76 296.19 2359.27 29.61 2010-09-22 08:15:56.000 265 33340.72 296.15 2359.33 29.61 2010-09-22 08:15:57.000 265 33340.76 296.15 2359.36 29.61 2010-09-22 08:15:58.000 265 33340.66 296.19 2359.35 29.61 2010-09-22 08:15:59.000 265 33340.78 296.22 2359.31 29.61 2010-09-22 08:16:00.000 265 33340.75 296.19 2359.33 29.61 2010-09-22 08:16:01.000 265 33340.80 296.20 2359.22 29.61 2010-09-22 08:16:02.000 265 33340.76 296.19 2359.42 29.61 2010-09-22 08:16:03.000 265 33340.71 296.17 2359.28 29.61 2010-09-22 08:16:04.000 265 33340.85 296.15 2359.33 29.61 2010-09-22 08:16:05.000 265 33340.83 296.17 2359.34 29.61 2010-09-22 08:16:06.000 265 33340.83 296.15 2359.30 29.61 2010-09-22 08:16:07.000 265 33340.76 296.17 2359.30 29.61 2010-09-22 08:16:08.000 265 33340.82 296.17 2359.31 29.61 2010-09-22 08:16:09.000 265 33340.88 296.17 2359.29 29.61 2010-09-22 08:16:10.000 265 33340.74 296.18 2359.36 29.61 2010-09-22 08:16:11.000 265 33340.83 296.18 2359.31 29.61 2010-09-22 08:16:12.000 265 33340.83 296.16 2359.33 29.61 2010-09-22 08:16:13.000 265 33340.86 296.18 2359.36 29.61 2010-09-22 08:16:14.000 265 33340.85 296.18 2359.28 29.61 2010-09-22 08:16:15.000 265 33340.89 296.15 2359.39 29.61 2010-09-22 08:16:16.000 265 33340.86 296.22 2359.28 29.61 2010-09-22 08:16:17.000 265 33340.86 296.19 2359.27 29.61 2010-09-22 08:16:18.000 265 33340.86 296.18 2359.20 29.61 2010-09-22 08:16:19.000 265 33340.89 296.18 2359.19 29.61 2010-09-22 08:16:20.000 265 33340.88 296.13 2359.21 29.61 2010-09-22 08:16:21.000 265 33340.84 296.18 2359.30 29.61 2010-09-22 08:16:22.000 265 33340.90 296.17 2359.18 29.61 2010-09-22 08:16:23.000 265 33341.03 296.14 2359.28 29.61 2010-09-22 08:16:24.000 265 33340.97 296.15 2359.23 29.61 2010-09-22 08:16:25.000 265 33340.98 296.16 2359.27 29.61 2010-09-22 08:16:26.000 265 33340.93 296.17 2359.27 29.61 2010-09-22 08:16:27.000 265 33340.94 296.16 2359.23 29.61 2010-09-22 08:16:28.000 265 33340.93 296.15 2359.19 29.61 2010-09-22 08:16:29.000 265 33340.99 296.18 2359.22 29.61 2010-09-22 08:16:30.000 265 33341.00 296.17 2359.15 29.61 2010-09-22 08:16:31.000 265 33341.08 296.16 2359.16 29.61 2010-09-22 08:16:32.000 265 33341.11 296.15 2359.15 29.61 2010-09-22 08:16:33.000 265 33341.04 296.15 2359.23 29.61 2010-09-22 08:16:34.000 265 33341.09 296.19 2359.19 29.61 2010-09-22 08:16:35.000 265 33341.07 296.13 2359.24 29.61 2010-09-22 08:16:36.000 265 33341.04 296.13 2359.20 29.61 2010-09-22 08:16:37.000 265 33341.13 296.18 2359.18 29.61 2010-09-22 08:16:38.000 265 33341.17 296.17 2359.26 29.61 2010-09-22 08:16:39.000 265 33341.13 296.14 2359.14 29.61 2010-09-22 08:16:40.000 265 33341.14 296.16 2359.14 29.61 2010-09-22 08:16:41.000 265 33341.15 296.21 2359.19 29.61 2010-09-22 08:16:42.000 265 33341.11 296.17 2359.16 29.61 2010-09-22 08:16:43.000 265 33341.09 296.15 2359.19 29.61 2010-09-22 08:16:44.000 265 33341.14 296.15 2359.14 29.61 2010-09-22 08:16:45.000 265 33341.10 296.14 2359.19 29.61 2010-09-22 08:16:46.000 265 33341.16 296.19 2359.18 29.61 2010-09-22 08:16:47.000 265 33341.31 296.21 2359.11 29.61 2010-09-22 08:16:48.000 265 33341.09 296.15 2359.09 29.61 2010-09-22 08:16:49.000 265 33341.25 296.17 2359.14 29.61 2010-09-22 08:16:50.000 265 33341.12 296.18 2359.20 29.61 2010-09-22 08:16:51.000 265 33341.26 296.17 2359.14 29.61 2010-09-22 08:16:52.000 265 33341.28 296.16 2359.12 29.61 2010-09-22 08:16:53.000 265 33341.21 296.15 2359.13 29.61 2010-09-22 08:16:54.000 265 33341.24 296.14 2359.12 29.61 2010-09-22 08:16:55.000 265 33341.25 296.19 2359.21 29.61 2010-09-22 08:16:56.000 265 33341.25 296.20 2359.15 29.61 2010-09-22 08:16:57.000 265 33341.21 296.13 2359.06 29.61 2010-09-22 08:16:58.000 265 33341.20 296.16 2359.11 29.61 2010-09-22 08:16:59.000 265 33341.39 296.15 2359.08 29.61 2010-09-22 08:17:00.000 265 33341.29 296.13 2359.06 29.61 2010-09-22 08:17:01.000 265 33341.32 296.17 2359.09 29.61 2010-09-22 08:17:02.000 265 33341.26 296.15 2359.16 29.61 2010-09-22 08:17:03.000 265 33341.33 296.19 2359.06 29.61 2010-09-22 08:17:04.000 265 33341.36 296.18 2359.05 29.61 2010-09-22 08:17:05.000 265 33341.28 296.12 2359.07 29.61 2010-09-22 08:17:06.000 265 33341.35 296.12 2359.05 29.61 2010-09-22 08:17:07.000 265 33341.36 296.21 2359.00 29.61 2010-09-22 08:17:08.000 265 33341.40 296.19 2359.06 29.61 2010-09-22 08:17:09.000 265 33341.31 296.15 2359.02 29.61 2010-09-22 08:17:10.000 265 33341.46 296.18 2359.05 29.61 2010-09-22 08:17:11.000 265 33341.37 296.19 2359.07 29.61 2010-09-22 08:17:12.000 265 33341.41 296.16 2359.04 29.61 2010-09-22 08:17:13.000 265 33341.46 296.18 2358.97 29.61 2010-09-22 08:17:14.000 265 33341.47 296.19 2358.99 29.61 2010-09-22 08:17:15.000 265 33341.47 296.15 2358.96 29.61 2010-09-22 08:17:16.000 265 33341.49 296.14 2359.05 29.61 2010-09-22 08:17:17.000 265 33341.52 296.12 2358.94 29.61 2010-09-22 08:17:18.000 265 33341.47 296.17 2358.92 29.61 2010-09-22 08:17:19.000 265 33341.52 296.14 2359.05 29.61 2010-09-22 08:17:20.000 265 33341.56 296.16 2359.11 29.61 2010-09-22 08:17:21.000 265 33341.51 296.15 2358.94 29.61 2010-09-22 08:17:22.000 265 33341.60 296.17 2358.96 29.61 2010-09-22 08:17:23.000 265 33341.64 296.16 2358.96 29.61 2010-09-22 08:17:24.000 265 33341.62 296.18 2358.96 29.61 2010-09-22 08:17:25.000 265 33341.66 296.19 2358.94 29.61 2010-09-22 08:17:26.000 265 33341.56 296.17 2358.96 29.61 2010-09-22 08:17:27.000 265 33341.59 296.14 2358.91 29.61 2010-09-22 08:17:28.000 265 33341.59 296.18 2358.93 29.61 2010-09-22 08:17:29.000 265 33341.65 296.15 2358.89 29.61 2010-09-22 08:17:30.000 265 33341.54 296.14 2358.93 29.61 2010-09-22 08:17:31.000 265 33341.62 296.13 2358.91 29.61 2010-09-22 08:17:32.000 265 33341.66 296.16 2358.99 29.61 2010-09-22 08:17:33.000 265 33341.72 296.15 2358.96 29.61 2010-09-22 08:17:34.000 265 33341.68 296.15 2358.90 29.61 2010-09-22 08:17:35.000 265 33341.74 296.18 2358.92 29.61 2010-09-22 08:17:36.000 265 33341.56 296.18 2358.88 29.61 2010-09-22 08:17:37.000 265 33341.65 296.15 2358.92 29.61 2010-09-22 08:17:38.000 265 33341.69 296.14 2358.91 29.61 2010-09-22 08:17:39.000 265 33341.61 296.15 2358.86 29.61 2010-09-22 08:17:40.000 265 33341.78 296.18 2358.81 29.61 2010-09-22 08:17:41.000 265 33341.73 296.11 2358.86 29.61 2010-09-22 08:17:42.000 265 33341.73 296.11 2358.86 29.61 2010-09-22 08:17:43.000 265 33341.83 296.14 2358.87 29.61 2010-09-22 08:17:44.000 265 33341.80 296.12 2358.79 29.61 2010-09-22 08:17:45.000 265 33341.79 296.18 2358.84 29.61 2010-09-22 08:17:46.000 265 33341.87 296.15 2358.84 29.61 2010-09-22 08:17:47.000 265 33341.89 296.15 2358.87 29.61 2010-09-22 08:17:48.000 265 33341.84 296.15 2358.77 29.61 2010-09-22 08:17:49.000 265 33341.93 296.14 2358.78 29.61 2010-09-22 08:17:50.000 265 33341.89 296.20 2358.84 29.61 2010-09-22 08:17:51.000 265 33341.86 296.14 2358.76 29.61 2010-09-22 08:17:52.000 265 33341.90 296.21 2358.81 29.61 2010-09-22 08:17:53.000 265 33341.89 296.15 2358.83 29.61 2010-09-22 08:17:54.000 265 33341.84 296.15 2358.77 29.61 2010-09-22 08:17:55.000 265 33341.86 296.19 2358.80 29.61 2010-09-22 08:17:56.000 265 33341.90 296.13 2358.82 29.61 2010-09-22 08:17:57.000 265 33341.90 296.15 2358.78 29.61 2010-09-22 08:17:58.000 265 33341.97 296.17 2358.76 29.61 2010-09-22 08:17:59.000 265 33341.87 296.15 2358.82 29.61 2010-09-22 08:18:00.000 265 33341.87 296.15 2358.77 29.61 2010-09-22 08:18:01.000 265 33341.92 296.13 2358.74 29.61 2010-09-22 08:18:02.000 265 33341.96 296.16 2358.84 29.61 2010-09-22 08:18:03.000 265 33341.96 296.16 2358.78 29.61 2010-09-22 08:18:04.000 265 33342.00 296.12 2358.72 29.61 2010-09-22 08:18:05.000 265 33342.06 296.16 2358.77 29.61 2010-09-22 08:18:06.000 265 33341.99 296.15 2358.72 29.61 2010-09-22 08:18:07.000 265 33341.94 296.17 2358.69 29.61 2010-09-22 08:18:08.000 265 33342.02 296.19 2358.75 29.61 2010-09-22 08:18:09.000 265 33342.04 296.15 2358.79 29.61 2010-09-22 08:18:10.000 265 33342.02 296.16 2358.72 29.61 2010-09-22 08:18:11.000 265 33341.98 296.19 2358.68 29.61 2010-09-22 08:18:12.000 265 33341.93 296.22 2358.76 29.61 2010-09-22 08:18:13.000 265 33341.94 296.18 2358.63 29.61 2010-09-22 08:18:14.000 265 33342.03 296.19 2358.73 29.61 2010-09-22 08:18:15.000 265 33341.98 296.19 2358.68 29.61 2010-09-22 08:18:16.000 265 33342.02 296.14 2358.68 29.61 2010-09-22 08:18:17.000 265 33341.92 296.21 2358.76 29.61 2010-09-22 08:18:18.000 265 33341.92 296.19 2358.72 29.61 2010-09-22 08:18:19.000 265 33341.93 296.21 2358.71 29.61 2010-09-22 08:18:20.000 265 33342.05 296.19 2358.71 29.61 2010-09-22 08:18:21.000 265 33341.99 296.22 2358.68 29.61 2010-09-22 08:18:22.000 265 33342.01 296.22 2358.71 29.60 2010-09-22 08:18:23.000 265 33342.03 296.17 2358.65 29.61 2010-09-22 08:18:24.000 265 33342.06 296.18 2358.69 29.61 2010-09-22 08:18:25.000 265 33342.04 296.23 2358.74 29.61 2010-09-22 08:18:26.000 265 33342.06 296.19 2358.66 29.61 2010-09-22 08:18:27.000 265 33342.17 296.25 2358.71 29.61 2010-09-22 08:18:28.000 265 33341.93 296.24 2358.65 29.60 2010-09-22 08:18:29.000 265 33342.08 296.20 2358.62 29.61 2010-09-22 08:18:30.000 265 33341.99 296.23 2358.68 29.61 2010-09-22 08:18:31.000 265 33342.05 296.26 2358.66 29.61 2010-09-22 08:18:32.000 265 33342.05 296.25 2358.68 29.60 2010-09-22 08:18:33.000 265 33342.02 296.24 2358.71 29.60 2010-09-22 08:18:34.000 265 33342.14 296.27 2358.71 29.60 2010-09-22 08:18:35.000 265 33341.96 296.23 2358.72 29.61 2010-09-22 08:18:36.000 265 33342.03 296.19 2358.76 29.61 2010-09-22 08:18:37.000 265 33342.06 296.24 2358.65 29.61 2010-09-22 08:18:38.000 265 33342.13 296.21 2358.69 29.61 2010-09-22 08:18:39.000 265 33342.09 296.22 2358.75 29.60 2010-09-22 08:18:40.000 265 33342.19 296.25 2358.60 29.60 2010-09-22 08:18:41.000 265 33342.13 296.21 2358.68 29.61 2010-09-22 08:18:42.000 265 33342.11 296.23 2358.68 29.61 2010-09-22 08:18:43.000 265 33342.14 296.25 2358.71 29.61 2010-09-22 08:18:44.000 265 33342.14 296.20 2358.69 29.60 2010-09-22 08:18:45.000 265 33342.05 296.22 2358.57 29.61 2010-09-22 08:18:46.000 265 33342.21 296.16 2358.62 29.60 2010-09-22 08:18:47.000 265 33342.17 296.25 2358.73 29.61 2010-09-22 08:18:48.000 265 33342.11 296.22 2358.74 29.61 2010-09-22 08:18:49.000 265 33342.17 296.18 2358.61 29.60 2010-09-22 08:18:50.000 265 33342.15 296.20 2358.66 29.61 2010-09-22 08:18:51.000 265 33342.10 296.21 2358.65 29.61 2010-09-22 08:18:52.000 265 33342.18 296.17 2358.59 29.61 2010-09-22 08:18:53.000 265 33342.23 296.18 2358.68 29.61 2010-09-22 08:18:54.000 265 33342.13 296.19 2358.63 29.61 2010-09-22 08:18:55.000 265 33342.13 296.15 2358.55 29.61 2010-09-22 08:18:56.000 265 33342.22 296.18 2358.60 29.61 2010-09-22 08:18:57.000 265 33342.28 296.18 2358.62 29.61 2010-09-22 08:18:58.000 265 33342.03 296.20 2358.62 29.61 2010-09-22 08:18:59.000 265 33342.22 296.17 2358.58 29.61 2010-09-22 08:19:00.000 265 33342.09 296.15 2358.51 29.61 2010-09-22 08:19:01.000 265 33342.21 296.21 2358.62 29.61 2010-09-22 08:19:02.000 265 33342.22 296.16 2358.57 29.61 2010-09-22 08:19:03.000 265 33342.21 296.12 2358.62 29.61 2010-09-22 08:19:04.000 265 33342.12 296.19 2358.56 29.61 2010-09-22 08:19:05.000 265 33342.18 296.16 2358.54 29.61 2010-09-22 08:19:06.000 265 33342.15 296.16 2358.51 29.61 2010-09-22 08:19:07.000 265 33342.27 296.16 2358.52 29.61 2010-09-22 08:19:08.000 265 33342.23 296.16 2358.61 29.61 2010-09-22 08:19:09.000 265 33342.28 296.17 2358.60 29.61 2010-09-22 08:19:10.000 265 33342.27 296.19 2358.63 29.60 2010-09-22 08:19:11.000 265 33342.19 296.16 2358.56 29.61 2010-09-22 08:19:12.000 265 33342.20 296.15 2358.53 29.60 2010-09-22 08:19:13.000 265 33342.22 296.20 2358.47 29.60 2010-09-22 08:19:14.000 265 33342.26 296.14 2358.63 29.60 2010-09-22 08:19:15.000 265 33342.26 296.15 2358.50 29.60 2010-09-22 08:19:16.000 265 33342.27 296.17 2358.56 29.61 2010-09-22 08:19:17.000 265 33342.37 296.15 2358.57 29.60 2010-09-22 08:19:18.000 265 33342.28 296.20 2358.55 29.60 2010-09-22 08:19:19.000 265 33342.33 296.18 2358.52 29.60 2010-09-22 08:19:20.000 265 33342.25 296.23 2358.49 29.60 2010-09-22 08:19:21.000 265 33342.18 296.17 2358.56 29.60 2010-09-22 08:19:22.000 265 33342.34 296.19 2358.51 29.60 2010-09-22 08:19:23.000 265 33342.33 296.17 2358.59 29.60 2010-09-22 08:19:24.000 265 33342.33 296.15 2358.53 29.60 2010-09-22 08:19:25.000 265 33342.33 296.17 2358.55 29.60 2010-09-22 08:19:26.000 265 33342.31 296.20 2358.41 29.60 2010-09-22 08:19:27.000 265 33342.33 296.18 2358.55 29.60 2010-09-22 08:19:28.000 265 33342.43 296.18 2358.47 29.60 2010-09-22 08:19:29.000 265 33342.39 296.19 2358.52 29.60 2010-09-22 08:19:30.000 265 33342.42 296.15 2358.51 29.61 2010-09-22 08:19:31.000 265 33342.43 296.21 2358.51 29.60 2010-09-22 08:19:32.000 265 33342.38 296.19 2358.44 29.60 2010-09-22 08:19:33.000 265 33342.32 296.19 2358.46 29.60 2010-09-22 08:19:34.000 265 33342.44 296.16 2358.50 29.60 2010-09-22 08:19:35.000 265 33342.46 296.18 2358.50 29.60 2010-09-22 08:19:36.000 265 33342.44 296.14 2358.47 29.60 2010-09-22 08:19:37.000 265 33342.44 296.19 2358.43 29.60 2010-09-22 08:19:38.000 265 33342.46 296.15 2358.46 29.60 2010-09-22 08:19:39.000 265 33342.39 296.19 2358.46 29.60 2010-09-22 08:19:40.000 265 33342.43 296.18 2358.43 29.61 2010-09-22 08:19:41.000 265 33342.52 296.18 2358.43 29.61 2010-09-22 08:19:42.000 265 33342.47 296.17 2358.45 29.60 2010-09-22 08:19:43.000 265 33342.55 296.20 2358.43 29.60 2010-09-22 08:19:44.000 265 33342.58 296.17 2358.44 29.61 2010-09-22 08:19:45.000 265 33342.53 296.16 2358.44 29.61 2010-09-22 08:19:46.000 265 33342.61 296.20 2358.38 29.61 2010-09-22 08:19:47.000 265 33342.58 296.17 2358.46 29.60 2010-09-22 08:19:48.000 265 33342.56 296.15 2358.37 29.61 2010-09-22 08:19:49.000 265 33342.62 296.18 2358.40 29.60 2010-09-22 08:19:50.000 265 33342.66 296.12 2358.34 29.60 2010-09-22 08:19:51.000 265 33342.71 296.12 2358.41 29.61 2010-09-22 08:19:52.000 265 33342.71 296.08 2358.41 29.60 2010-09-22 08:19:53.000 265 33342.64 296.09 2358.40 29.60 2010-09-22 08:19:54.000 265 33342.67 296.12 2358.38 29.60 2010-09-22 08:19:55.000 265 33342.73 296.09 2358.41 29.60 2010-09-22 08:19:56.000 265 33342.71 296.11 2358.28 29.60 2010-09-22 08:19:57.000 265 33342.62 296.09 2358.44 29.60 2010-09-22 08:19:58.000 265 33342.71 296.13 2358.33 29.61 2010-09-22 08:19:59.000 265 33342.83 296.12 2358.41 29.61 2010-09-22 08:20:00.000 265 33342.71 296.14 2358.32 29.61 2010-09-22 08:20:01.000 265 33342.72 296.14 2358.34 29.60 2010-09-22 08:20:02.000 265 33342.82 296.15 2358.26 29.60 2010-09-22 08:20:03.000 265 33342.80 296.13 2358.34 29.61 2010-09-22 08:20:04.000 265 33342.79 296.13 2358.26 29.61 2010-09-22 08:20:05.000 265 33342.80 296.10 2358.35 29.60 2010-09-22 08:20:06.000 265 33342.75 296.12 2358.31 29.61 2010-09-22 08:20:07.000 265 33342.90 296.09 2358.23 29.60 2010-09-22 08:20:08.000 265 33342.90 296.13 2358.36 29.61 2010-09-22 08:20:09.000 265 33342.79 296.10 2358.36 29.60 2010-09-22 08:20:10.000 265 33342.93 296.12 2358.24 29.60 2010-09-22 08:20:11.000 265 33342.89 296.09 2358.24 29.61 2010-09-22 08:20:12.000 265 33342.91 296.12 2358.24 29.61 2010-09-22 08:20:13.000 265 33342.86 296.11 2358.25 29.60 2010-09-22 08:20:14.000 265 33342.83 296.10 2358.18 29.60 2010-09-22 08:20:15.000 265 33342.95 296.14 2358.20 29.61 2010-09-22 08:20:16.000 265 33342.96 296.12 2358.22 29.60 2010-09-22 08:20:17.000 265 33342.83 296.14 2358.23 29.60 2010-09-22 08:20:18.000 265 33342.98 296.13 2358.18 29.61 2010-09-22 08:20:19.000 265 33342.89 296.14 2358.21 29.61 2010-09-22 08:20:20.000 265 33342.98 296.12 2358.11 29.60 2010-09-22 08:20:21.000 265 33342.98 296.12 2358.24 29.60 2010-09-22 08:20:22.000 265 33342.95 296.15 2358.12 29.60 2010-09-22 08:20:23.000 265 33343.08 296.13 2358.07 29.61 2010-09-22 08:20:24.000 265 33342.90 296.13 2358.12 29.61 2010-09-22 08:20:25.000 265 33343.00 296.11 2358.17 29.61 2010-09-22 08:20:26.000 265 33342.94 296.11 2358.15 29.61 2010-09-22 08:20:27.000 265 33342.93 296.10 2358.16 29.60 2010-09-22 08:20:28.000 265 33342.99 296.10 2358.13 29.60 2010-09-22 08:20:29.000 265 33343.04 296.14 2358.09 29.60 2010-09-22 08:20:30.000 265 33342.94 296.17 2358.10 29.60 2010-09-22 08:20:31.000 265 33343.05 296.11 2358.06 29.61 2010-09-22 08:20:32.000 265 33343.04 296.13 2358.14 29.61 2010-09-22 08:20:33.000 265 33343.07 296.10 2358.04 29.60 2010-09-22 08:20:34.000 265 33343.01 296.11 2358.00 29.60 2010-09-22 08:20:35.000 265 33343.08 296.13 2358.06 29.60 2010-09-22 08:20:36.000 265 33342.95 296.09 2357.97 29.60 2010-09-22 08:20:37.000 265 33343.05 296.14 2358.10 29.60 2010-09-22 08:20:38.000 265 33343.10 296.09 2358.06 29.61 2010-09-22 08:20:39.000 265 33343.09 296.12 2358.04 29.61 2010-09-22 08:20:40.000 265 33343.13 296.15 2358.06 29.60 2010-09-22 08:20:41.000 265 33343.11 296.13 2358.01 29.60 2010-09-22 08:20:42.000 265 33343.05 296.14 2358.09 29.61 2010-09-22 08:20:43.000 265 33343.14 296.17 2358.05 29.60 2010-09-22 08:20:44.000 265 33343.15 296.15 2358.08 29.61 2010-09-22 08:20:45.000 265 33343.10 296.11 2358.12 29.60 2010-09-22 08:20:46.000 265 33343.09 296.10 2358.10 29.61 2010-09-22 08:20:47.000 265 33343.16 296.14 2358.05 29.61 2010-09-22 08:20:48.000 265 33343.19 296.18 2358.09 29.60 2010-09-22 08:20:49.000 265 33343.15 296.13 2358.08 29.60 2010-09-22 08:20:50.000 265 33343.07 296.12 2358.03 29.60 2010-09-22 08:20:51.000 265 33343.21 296.13 2357.99 29.61 2010-09-22 08:20:52.000 265 33343.18 296.17 2358.06 29.61 2010-09-22 08:20:53.000 265 33343.15 296.12 2358.02 29.60 2010-09-22 08:20:54.000 265 33343.13 296.09 2358.09 29.60 2010-09-22 08:20:55.000 265 33343.18 296.12 2358.06 29.60 2010-09-22 08:20:56.000 265 33343.14 296.13 2358.03 29.60 2010-09-22 08:20:57.000 265 33343.23 296.15 2358.01 29.60 2010-09-22 08:20:58.000 265 33343.15 296.14 2358.04 29.60 2010-09-22 08:20:59.000 265 33343.21 296.13 2358.06 29.60 2010-09-22 08:21:00.000 265 33343.13 296.12 2357.99 29.60 2010-09-22 08:21:01.000 265 33343.15 296.17 2357.98 29.60 2010-09-22 08:21:02.000 265 33343.17 296.20 2358.14 29.60 2010-09-22 08:21:03.000 265 33343.20 296.21 2357.98 29.60 2010-09-22 08:21:04.000 265 33343.12 296.15 2358.00 29.60 2010-09-22 08:21:05.000 265 33343.18 296.14 2358.03 29.60 2010-09-22 08:21:06.000 265 33343.17 296.19 2358.01 29.60 2010-09-22 08:21:07.000 265 33343.13 296.17 2357.95 29.60 2010-09-22 08:21:08.000 265 33343.23 296.17 2357.96 29.60 2010-09-22 08:21:09.000 265 33343.24 296.18 2357.90 29.60 2010-09-22 08:21:10.000 265 33343.17 296.17 2357.97 29.61 2010-09-22 08:21:11.000 265 33343.26 296.17 2357.97 29.60 2010-09-22 08:21:12.000 265 33343.17 296.16 2358.00 29.60 2010-09-22 08:21:13.000 265 33343.17 296.14 2357.95 29.60 2010-09-22 08:21:14.000 265 33343.26 296.21 2357.92 29.60 2010-09-22 08:21:15.000 265 33343.21 296.18 2357.97 29.60 2010-09-22 08:21:16.000 265 33343.15 296.17 2358.01 29.60 2010-09-22 08:21:17.000 265 33343.30 296.17 2357.95 29.60 2010-09-22 08:21:18.000 265 33343.19 296.22 2358.00 29.60 2010-09-22 08:21:19.000 265 33343.26 296.18 2357.97 29.60 2010-09-22 08:21:20.000 265 33343.23 296.15 2358.00 29.60 2010-09-22 08:21:21.000 265 33343.23 296.19 2357.98 29.60 2010-09-22 08:21:22.000 265 33343.29 296.17 2357.95 29.60 2010-09-22 08:21:23.000 265 33343.23 296.15 2357.89 29.60 2010-09-22 08:21:24.000 265 33343.26 296.15 2358.05 29.60 2010-09-22 08:21:25.000 265 33343.24 296.15 2358.03 29.60 2010-09-22 08:21:26.000 265 33343.30 296.17 2357.94 29.60 2010-09-22 08:21:27.000 265 33343.27 296.20 2357.95 29.60 2010-09-22 08:21:28.000 265 33343.30 296.16 2357.99 29.60 2010-09-22 08:21:29.000 265 33343.28 296.14 2357.96 29.60 2010-09-22 08:21:30.000 265 33343.38 296.16 2357.92 29.60 2010-09-22 08:21:31.000 265 33343.35 296.16 2357.88 29.60 2010-09-22 08:21:32.000 265 33343.32 296.14 2357.97 29.60 2010-09-22 08:21:33.000 265 33343.38 296.13 2357.95 29.60 2010-09-22 08:21:34.000 265 33343.36 296.15 2357.88 29.60 2010-09-22 08:21:35.000 265 33343.35 296.14 2357.87 29.60 2010-09-22 08:21:36.000 265 33343.30 296.16 2357.94 29.60 2010-09-22 08:21:37.000 265 33343.38 296.17 2357.88 29.60 2010-09-22 08:21:38.000 265 33343.39 296.14 2357.87 29.60 2010-09-22 08:21:39.000 265 33343.45 296.16 2357.88 29.60 2010-09-22 08:21:40.000 265 33343.44 296.14 2357.83 29.60 2010-09-22 08:21:41.000 265 33343.44 296.16 2357.82 29.60 2010-09-22 08:21:42.000 265 33343.48 296.12 2357.91 29.60 2010-09-22 08:21:43.000 265 33343.45 296.13 2357.87 29.60 2010-09-22 08:21:44.000 265 33343.46 296.15 2357.94 29.60 2010-09-22 08:21:45.000 265 33343.48 296.13 2357.83 29.60 2010-09-22 08:21:46.000 265 33343.55 296.13 2357.86 29.60 2010-09-22 08:21:47.000 265 33343.43 296.09 2357.86 29.60 2010-09-22 08:21:48.000 265 33343.55 296.13 2357.90 29.60 2010-09-22 08:21:49.000 265 33343.46 296.13 2357.92 29.60 2010-09-22 08:21:50.000 265 33343.61 296.13 2357.85 29.60 2010-09-22 08:21:51.000 265 33343.50 296.17 2357.77 29.60 2010-09-22 08:21:52.000 265 33343.60 296.11 2357.93 29.60 2010-09-22 08:21:53.000 265 33343.64 296.16 2357.90 29.60 2010-09-22 08:21:54.000 265 33343.48 296.15 2357.86 29.60 2010-09-22 08:21:55.000 265 33343.57 296.12 2357.86 29.60 2010-09-22 08:21:56.000 265 33343.54 296.14 2357.82 29.60 2010-09-22 08:21:57.000 265 33343.64 296.15 2357.86 29.60 2010-09-22 08:21:58.000 265 33343.64 296.16 2357.81 29.60 2010-09-22 08:21:59.000 265 33343.74 296.15 2357.82 29.60 2010-09-22 08:22:00.000 265 33343.65 296.15 2357.86 29.60 2010-09-22 08:22:01.000 265 33343.65 296.16 2357.85 29.60 2010-09-22 08:22:02.000 265 33343.65 296.08 2357.85 29.60 2010-09-22 08:22:03.000 265 33343.70 296.11 2357.77 29.60 2010-09-22 08:22:04.000 265 33343.77 296.13 2357.88 29.60 2010-09-22 08:22:05.000 265 33343.63 296.11 2357.82 29.60 2010-09-22 08:22:06.000 265 33343.76 296.12 2357.76 29.60 2010-09-22 08:22:07.000 265 33343.65 296.11 2357.80 29.60 2010-09-22 08:22:08.000 265 33343.67 296.14 2357.79 29.60 2010-09-22 08:22:09.000 265 33343.65 296.11 2357.80 29.60 2010-09-22 08:22:10.000 265 33343.64 296.08 2357.75 29.60 2010-09-22 08:22:11.000 265 33343.79 296.15 2357.74 29.60 2010-09-22 08:22:12.000 265 33343.71 296.14 2357.72 29.60 2010-09-22 08:22:13.000 265 33343.73 296.15 2357.70 29.60 2010-09-22 08:22:14.000 265 33343.74 296.17 2357.72 29.60 2010-09-22 08:22:15.000 265 33343.82 296.12 2357.74 29.60 2010-09-22 08:22:16.000 265 33343.77 296.13 2357.76 29.60 2010-09-22 08:22:17.000 265 33343.86 296.12 2357.73 29.60 2010-09-22 08:22:18.000 265 33343.77 296.09 2357.63 29.60 2010-09-22 08:22:19.000 265 33343.79 296.10 2357.62 29.60 2010-09-22 08:22:20.000 265 33343.77 296.15 2357.63 29.60 2010-09-22 08:22:21.000 265 33343.86 296.13 2357.70 29.60 2010-09-22 08:22:22.000 265 33343.77 296.13 2357.60 29.60 2010-09-22 08:22:23.000 265 33343.83 296.12 2357.68 29.60 2010-09-22 08:22:24.000 265 33343.91 296.16 2357.65 29.60 2010-09-22 08:22:25.000 265 33343.89 296.12 2357.64 29.60 2010-09-22 08:22:26.000 265 33343.77 296.12 2357.63 29.60 2010-09-22 08:22:27.000 265 33343.86 296.12 2357.59 29.60 2010-09-22 08:22:28.000 265 33343.85 296.13 2357.64 29.60 2010-09-22 08:22:29.000 265 33343.90 296.11 2357.66 29.60 2010-09-22 08:22:30.000 265 33343.91 296.11 2357.70 29.60 2010-09-22 08:22:31.000 265 33343.89 296.12 2357.69 29.60 2010-09-22 08:22:32.000 265 33343.91 296.11 2357.57 29.60 2010-09-22 08:22:33.000 265 33343.96 296.13 2357.59 29.60 2010-09-22 08:22:34.000 265 33343.99 296.11 2357.59 29.60 2010-09-22 08:22:35.000 265 33343.93 296.12 2357.53 29.60 2010-09-22 08:22:36.000 265 33344.02 296.09 2357.58 29.60 2010-09-22 08:22:37.000 265 33343.93 296.10 2357.57 29.60 2010-09-22 08:22:38.000 265 33344.01 296.11 2357.63 29.60 2010-09-22 08:22:39.000 265 33343.96 296.08 2357.57 29.60 2010-09-22 08:22:40.000 265 33344.05 296.11 2357.62 29.60 2010-09-22 08:22:41.000 265 33344.06 296.11 2357.56 29.60 2010-09-22 08:22:42.000 265 33343.99 296.07 2357.56 29.60 2010-09-22 08:22:43.000 265 33344.04 296.07 2357.55 29.60 2010-09-22 08:22:44.000 265 33343.98 296.12 2357.58 29.60 2010-09-22 08:22:45.000 265 33344.08 296.11 2357.53 29.60 2010-09-22 08:22:46.000 265 33344.03 296.11 2357.59 29.60 2010-09-22 08:22:47.000 265 33344.14 296.09 2357.51 29.60 2010-09-22 08:22:48.000 265 33344.06 296.09 2357.61 29.60 2010-09-22 08:22:49.000 265 33344.08 296.10 2357.54 29.60 2010-09-22 08:22:50.000 265 33344.11 296.06 2357.52 29.60 2010-09-22 08:22:51.000 265 33344.13 296.11 2357.54 29.60 2010-09-22 08:22:52.000 265 33344.12 296.07 2357.53 29.60 2010-09-22 08:22:53.000 265 33344.14 296.05 2357.48 29.60 2010-09-22 08:22:54.000 265 33344.16 296.11 2357.48 29.60 2010-09-22 08:22:55.000 265 33344.10 296.11 2357.50 29.60 2010-09-22 08:22:56.000 265 33344.17 296.11 2357.50 29.60 2010-09-22 08:22:57.000 265 33344.16 296.08 2357.38 29.60 2010-09-22 08:22:58.000 265 33344.25 296.04 2357.51 29.60 2010-09-22 08:22:59.000 265 33344.14 296.13 2357.45 29.60 2010-09-22 08:23:00.000 265 33344.19 296.11 2357.40 29.60 2010-09-22 08:23:01.000 265 33344.20 296.11 2357.44 29.60 2010-09-22 08:23:02.000 265 33344.19 296.07 2357.45 29.60 2010-09-22 08:23:03.000 265 33344.34 296.11 2357.38 29.60 2010-09-22 08:23:04.000 265 33344.24 296.08 2357.38 29.60 2010-09-22 08:23:05.000 265 33344.23 296.05 2357.39 29.60 2010-09-22 08:23:06.000 265 33344.36 296.08 2357.33 29.60 2010-09-22 08:23:07.000 265 33344.27 296.12 2357.34 29.60 2010-09-22 08:23:08.000 265 33344.31 296.10 2357.47 29.60 2010-09-22 08:23:09.000 265 33344.33 296.06 2357.29 29.60 2010-09-22 08:23:10.000 265 33344.32 296.08 2357.42 29.60 2010-09-22 08:23:11.000 265 33344.36 296.09 2357.34 29.60 2010-09-22 08:23:12.000 265 33344.33 296.15 2357.44 29.60 2010-09-22 08:23:13.000 265 33344.38 296.12 2357.41 29.60 2010-09-22 08:23:14.000 265 33344.35 296.09 2357.39 29.60 2010-09-22 08:23:15.000 265 33344.33 296.10 2357.40 29.60 2010-09-22 08:23:16.000 265 33344.35 296.12 2357.42 29.60 2010-09-22 08:23:17.000 265 33344.37 296.11 2357.40 29.60 2010-09-22 08:23:18.000 265 33344.32 296.10 2357.39 29.60 2010-09-22 08:23:19.000 265 33344.35 296.10 2357.39 29.60 2010-09-22 08:23:20.000 265 33344.46 296.07 2357.31 29.60 2010-09-22 08:23:21.000 265 33344.48 296.12 2357.31 29.60 2010-09-22 08:23:22.000 265 33344.49 296.13 2357.39 29.60 2010-09-22 08:23:23.000 265 33344.44 296.12 2357.34 29.60 2010-09-22 08:23:24.000 265 33344.35 296.15 2357.24 29.60 2010-09-22 08:23:25.000 265 33344.44 296.11 2357.24 29.60 2010-09-22 08:23:26.000 265 33344.45 296.12 2357.24 29.60 2010-09-22 08:23:27.000 265 33344.43 296.12 2357.26 29.60 2010-09-22 08:23:28.000 265 33344.44 296.10 2357.25 29.60 2010-09-22 08:23:29.000 265 33344.35 296.14 2357.26 29.60 2010-09-22 08:23:30.000 265 33344.45 296.10 2357.29 29.60 2010-09-22 08:23:31.000 265 33344.47 296.13 2357.32 29.60 2010-09-22 08:23:32.000 265 33344.45 296.06 2357.22 29.60 2010-09-22 08:23:33.000 265 33344.55 296.10 2357.30 29.60 2010-09-22 08:23:34.000 265 33344.44 296.10 2357.24 29.60 2010-09-22 08:23:35.000 265 33344.44 296.06 2357.22 29.60 2010-09-22 08:23:36.000 265 33344.54 296.10 2357.16 29.60 2010-09-22 08:23:37.000 265 33344.50 296.12 2357.18 29.60 2010-09-22 08:23:38.000 265 33344.54 296.11 2357.18 29.60 2010-09-22 08:23:39.000 265 33344.55 296.08 2357.27 29.60 2010-09-22 08:23:40.000 265 33344.45 296.11 2357.26 29.60 2010-09-22 08:23:41.000 265 33344.48 296.15 2357.31 29.60 2010-09-22 08:23:42.000 265 33344.56 296.10 2357.25 29.60 2010-09-22 08:23:43.000 265 33344.47 296.07 2357.17 29.60 2010-09-22 08:23:44.000 265 33344.49 296.10 2357.21 29.60 2010-09-22 08:23:45.000 265 33344.52 296.09 2357.14 29.60 2010-09-22 08:23:46.000 265 33344.64 296.13 2357.19 29.60 2010-09-22 08:23:47.000 265 33344.53 296.10 2357.20 29.60 2010-09-22 08:23:48.000 265 33344.57 296.11 2357.22 29.60 2010-09-22 08:23:49.000 265 33344.66 296.08 2357.17 29.60 2010-09-22 08:23:50.000 265 33344.64 296.12 2357.17 29.60 2010-09-22 08:23:51.000 265 33344.57 296.10 2357.17 29.60 2010-09-22 08:23:52.000 265 33344.55 296.10 2357.25 29.60 2010-09-22 08:23:53.000 265 33344.66 296.06 2357.06 29.60 2010-09-22 08:23:54.000 265 33344.63 296.10 2357.16 29.60 2010-09-22 08:23:55.000 265 33344.69 296.09 2357.14 29.60 2010-09-22 08:23:56.000 265 33344.57 296.11 2357.11 29.60 2010-09-22 08:23:57.000 265 33344.63 296.10 2357.17 29.60 2010-09-22 08:23:58.000 265 33344.70 296.08 2357.18 29.60 2010-09-22 08:23:59.000 265 33344.55 296.12 2357.26 29.60 2010-09-22 08:24:00.000 265 33344.70 296.11 2357.11 29.60 2010-09-22 08:24:01.000 265 33344.61 296.08 2357.11 29.60 2010-09-22 08:24:02.000 265 33344.70 296.09 2357.22 29.60 2010-09-22 08:24:03.000 265 33344.75 296.07 2357.16 29.60 2010-09-22 08:24:04.000 265 33344.72 296.12 2357.16 29.60 2010-09-22 08:24:05.000 265 33344.66 296.09 2357.14 29.60 2010-09-22 08:24:06.000 265 33344.73 296.13 2357.10 29.60 2010-09-22 08:24:07.000 265 33344.69 296.11 2357.06 29.60 2010-09-22 08:24:08.000 265 33344.73 296.10 2357.16 29.60 2010-09-22 08:24:09.000 265 33344.70 296.13 2357.19 29.60 2010-09-22 08:24:10.000 265 33344.75 296.11 2357.18 29.60 2010-09-22 08:24:11.000 265 33344.80 296.10 2357.20 29.60 2010-09-22 08:24:12.000 265 33344.68 296.07 2357.03 29.60 2010-09-22 08:24:13.000 265 33344.73 296.12 2357.04 29.60 2010-09-22 08:24:14.000 265 33344.79 296.08 2357.07 29.60 2010-09-22 08:24:15.000 265 33344.74 296.08 2357.07 29.60 2010-09-22 08:24:16.000 265 33344.86 296.10 2357.05 29.60 2010-09-22 08:24:17.000 265 33344.78 296.13 2357.11 29.60 2010-09-22 08:24:18.000 265 33344.81 296.11 2356.98 29.60 2010-09-22 08:24:19.000 265 33344.83 296.11 2357.05 29.60 2010-09-22 08:24:20.000 265 33344.80 296.08 2357.03 29.60 2010-09-22 08:24:21.000 265 33344.80 296.13 2357.11 29.60 2010-09-22 08:24:22.000 265 33344.79 296.15 2357.10 29.60 2010-09-22 08:24:23.000 265 33344.82 296.11 2357.09 29.60 2010-09-22 08:24:24.000 265 33344.79 296.07 2357.03 29.60 2010-09-22 08:24:25.000 265 33344.84 296.08 2356.99 29.60 2010-09-22 08:24:26.000 265 33344.81 296.12 2357.03 29.60 2010-09-22 08:24:27.000 265 33344.78 296.14 2357.06 29.60 2010-09-22 08:24:28.000 265 33344.85 296.08 2357.03 29.60 2010-09-22 08:24:29.000 265 33344.78 296.07 2357.07 29.60 2010-09-22 08:24:30.000 265 33344.92 296.09 2357.09 29.60 2010-09-22 08:24:31.000 265 33344.87 296.10 2357.06 29.60 2010-09-22 08:24:32.000 265 33344.89 296.10 2357.05 29.60 2010-09-22 08:24:33.000 265 33344.82 296.12 2357.04 29.60 2010-09-22 08:24:34.000 265 33344.91 296.13 2357.10 29.60 2010-09-22 08:24:35.000 265 33344.88 296.10 2357.03 29.60 2010-09-22 08:24:36.000 265 33344.89 296.08 2357.01 29.60 2010-09-22 08:24:37.000 265 33344.86 296.07 2356.99 29.60 2010-09-22 08:24:38.000 265 33344.91 296.12 2357.04 29.60 2010-09-22 08:24:39.000 265 33344.89 296.10 2357.07 29.60 2010-09-22 08:24:40.000 265 33344.93 296.10 2356.95 29.60 2010-09-22 08:24:41.000 265 33344.89 296.10 2356.91 29.60 2010-09-22 08:24:42.000 265 33345.06 296.13 2357.02 29.60 2010-09-22 08:24:43.000 265 33345.01 296.12 2357.01 29.60 2010-09-22 08:24:44.000 265 33344.95 296.10 2356.94 29.60 2010-09-22 08:24:45.000 265 33344.98 296.07 2356.88 29.60 2010-09-22 08:24:46.000 265 33344.99 296.11 2356.98 29.60 2010-09-22 08:24:47.000 265 33345.08 296.11 2357.01 29.60 2010-09-22 08:24:48.000 265 33344.94 296.10 2357.01 29.60 2010-09-22 08:24:49.000 265 33345.00 296.09 2356.96 29.60 2010-09-22 08:24:50.000 265 33345.06 296.07 2357.04 29.60 2010-09-22 08:24:51.000 265 33345.06 296.11 2356.94 29.60 2010-09-22 08:24:52.000 265 33345.07 296.11 2356.89 29.60 2010-09-22 08:24:53.000 265 33344.98 296.09 2356.99 29.60 2010-09-22 08:24:54.000 265 33345.03 296.12 2356.86 29.60 2010-09-22 08:24:55.000 265 33345.03 296.09 2356.94 29.60 2010-09-22 08:24:56.000 265 33345.00 296.07 2356.94 29.60 2010-09-22 08:24:57.000 265 33345.14 296.13 2356.97 29.60 2010-09-22 08:24:58.000 265 33345.11 296.07 2356.88 29.60 2010-09-22 08:24:59.000 265 33345.05 296.13 2356.91 29.60 2010-09-22 08:25:00.000 265 33345.08 296.08 2356.90 29.60 2010-09-22 08:25:01.000 265 33345.06 296.09 2356.92 29.60 2010-09-22 08:25:02.000 265 33345.11 296.07 2356.97 29.60 2010-09-22 08:25:03.000 265 33345.03 296.10 2356.88 29.60 2010-09-22 08:25:04.000 265 33345.14 296.09 2356.85 29.60 2010-09-22 08:25:05.000 265 33345.15 296.09 2356.86 29.60 2010-09-22 08:25:06.000 265 33345.11 296.11 2356.91 29.60 2010-09-22 08:25:07.000 265 33345.13 296.10 2356.88 29.60 2010-09-22 08:25:08.000 265 33345.19 296.06 2356.85 29.60 2010-09-22 08:25:09.000 265 33345.11 296.09 2356.91 29.60 2010-09-22 08:25:10.000 265 33345.20 296.12 2356.94 29.60 2010-09-22 08:25:11.000 265 33345.06 296.07 2356.89 29.60 2010-09-22 08:25:12.000 265 33345.21 296.10 2356.91 29.60 2010-09-22 08:25:13.000 265 33345.14 296.12 2356.88 29.60 2010-09-22 08:25:14.000 265 33345.19 296.12 2356.95 29.60 2010-09-22 08:25:15.000 265 33345.21 296.09 2356.88 29.60 2010-09-22 08:25:16.000 265 33345.21 296.10 2356.86 29.60 2010-09-22 08:25:17.000 265 33345.20 296.11 2356.86 29.60 2010-09-22 08:25:18.000 265 33345.28 296.10 2356.82 29.60 2010-09-22 08:25:19.000 265 33345.27 296.10 2356.80 29.60 2010-09-22 08:25:20.000 265 33345.19 296.11 2356.90 29.60 2010-09-22 08:25:21.000 265 33345.26 296.09 2356.78 29.60 2010-09-22 08:25:22.000 265 33345.13 296.07 2356.92 29.60 2010-09-22 08:25:23.000 265 33345.25 296.11 2356.81 29.60 2010-09-22 08:25:24.000 265 33345.35 296.11 2356.83 29.60 2010-09-22 08:25:25.000 265 33345.33 296.07 2356.76 29.60 2010-09-22 08:25:26.000 265 33345.31 296.05 2356.87 29.60 2010-09-22 08:25:27.000 265 33345.21 296.09 2356.81 29.60 2010-09-22 08:25:28.000 265 33345.29 296.06 2356.85 29.60 2010-09-22 08:25:29.000 265 33345.34 296.08 2356.86 29.60 2010-09-22 08:25:30.000 265 33345.31 296.06 2356.76 29.60 2010-09-22 08:25:31.000 265 33345.35 296.07 2356.67 29.60 2010-09-22 08:25:32.000 265 33345.32 296.03 2356.88 29.60 2010-09-22 08:25:33.000 265 33345.38 296.07 2356.72 29.60 2010-09-22 08:25:34.000 265 33345.39 296.09 2356.75 29.60 2010-09-22 08:25:35.000 265 33345.24 296.08 2356.74 29.60 2010-09-22 08:25:36.000 265 33345.41 296.07 2356.83 29.60 2010-09-22 08:25:37.000 265 33345.37 296.07 2356.78 29.60 2010-09-22 08:25:38.000 265 33345.43 296.07 2356.86 29.60 2010-09-22 08:25:39.000 265 33345.39 296.03 2356.66 29.60 2010-09-22 08:25:40.000 265 33345.56 296.07 2356.78 29.60 2010-09-22 08:25:41.000 265 33345.25 296.05 2356.73 29.60 2010-09-22 08:25:42.000 265 33345.43 296.02 2356.78 29.60 2010-09-22 08:25:43.000 265 33345.37 296.03 2356.67 29.60 2010-09-22 08:25:44.000 265 33345.46 296.06 2356.78 29.60 2010-09-22 08:25:45.000 265 33345.38 296.06 2356.73 29.60 2010-09-22 08:25:46.000 265 33345.48 296.09 2356.75 29.60 2010-09-22 08:25:47.000 265 33345.49 295.99 2356.70 29.60 2010-09-22 08:25:48.000 265 33345.47 296.00 2356.71 29.60 2010-09-22 08:25:49.000 265 33345.45 295.99 2356.68 29.60 2010-09-22 08:25:50.000 265 33345.43 296.05 2356.68 29.60 2010-09-22 08:25:51.000 265 33345.38 296.05 2356.76 29.60 2010-09-22 08:25:52.000 265 33345.51 296.05 2356.66 29.60 2010-09-22 08:25:53.000 265 33345.44 296.04 2356.68 29.60 2010-09-22 08:25:54.000 265 33345.54 296.05 2356.59 29.60 2010-09-22 08:25:55.000 265 33345.51 296.02 2356.61 29.60 2010-09-22 08:25:56.000 265 33345.49 296.06 2356.62 29.60 2010-09-22 08:25:57.000 265 33345.59 296.08 2356.61 29.60 2010-09-22 08:25:58.000 265 33345.48 296.03 2356.65 29.60 2010-09-22 08:25:59.000 265 33345.54 296.05 2356.58 29.60 2010-09-22 08:26:00.000 265 33345.49 296.05 2356.63 29.60 2010-09-22 08:26:01.000 265 33345.53 296.03 2356.54 29.60 2010-09-22 08:26:02.000 265 33345.52 296.04 2356.50 29.60 2010-09-22 08:26:03.000 265 33345.58 296.04 2356.52 29.60 2010-09-22 08:26:04.000 265 33345.50 296.06 2356.57 29.60 2010-09-22 08:26:05.000 265 33345.57 296.02 2356.53 29.60 2010-09-22 08:26:06.000 265 33345.60 296.10 2356.60 29.60 2010-09-22 08:26:07.000 265 33345.49 296.05 2356.56 29.60 2010-09-22 08:26:08.000 265 33345.65 296.08 2356.60 29.60 2010-09-22 08:26:09.000 265 33345.66 296.08 2356.50 29.60 2010-09-22 08:26:10.000 265 33345.56 296.07 2356.58 29.60 2010-09-22 08:26:11.000 265 33345.61 296.07 2356.60 29.60 2010-09-22 08:26:12.000 265 33345.68 296.08 2356.61 29.60 2010-09-22 08:26:13.000 265 33345.62 296.04 2356.64 29.60 2010-09-22 08:26:14.000 265 33345.68 296.09 2356.54 29.60 2010-09-22 08:26:15.000 265 33345.66 296.09 2356.60 29.60 2010-09-22 08:26:16.000 265 33345.66 296.04 2356.55 29.60 2010-09-22 08:26:17.000 265 33345.60 296.06 2356.60 29.60 2010-09-22 08:26:18.000 265 33345.60 296.08 2356.51 29.60 2010-09-22 08:26:19.000 265 33345.60 296.07 2356.54 29.60 2010-09-22 08:26:20.000 265 33345.57 296.06 2356.49 29.60 2010-09-22 08:26:21.000 265 33345.71 296.06 2356.51 29.60 2010-09-22 08:26:22.000 265 33345.63 296.06 2356.55 29.60 2010-09-22 08:26:23.000 265 33345.72 296.01 2356.56 29.60 2010-09-22 08:26:24.000 265 33345.76 296.07 2356.46 29.60 2010-09-22 08:26:25.000 265 33345.70 296.03 2356.43 29.60 2010-09-22 08:26:26.000 265 33345.78 296.07 2356.52 29.60 2010-09-22 08:26:27.000 265 33345.82 296.06 2356.43 29.60 2010-09-22 08:26:28.000 265 33345.71 296.09 2356.43 29.60 2010-09-22 08:26:29.000 265 33345.69 296.04 2356.49 29.60 2010-09-22 08:26:30.000 265 33345.74 296.11 2356.49 29.60 2010-09-22 08:26:31.000 265 33345.74 296.09 2356.47 29.60 2010-09-22 08:26:32.000 265 33345.84 296.09 2356.47 29.60 2010-09-22 08:26:33.000 265 33345.79 296.09 2356.45 29.60 2010-09-22 08:26:34.000 265 33345.76 296.06 2356.44 29.60 2010-09-22 08:26:35.000 265 33345.73 296.09 2356.43 29.60 2010-09-22 08:26:36.000 265 33345.85 296.09 2356.42 29.60 2010-09-22 08:26:37.000 265 33345.88 296.07 2356.34 29.60 2010-09-22 08:26:38.000 265 33345.78 296.07 2356.48 29.60 2010-09-22 08:26:39.000 265 33345.76 296.06 2356.41 29.60 2010-09-22 08:26:40.000 265 33345.78 296.05 2356.39 29.60 2010-09-22 08:26:41.000 265 33345.76 296.09 2356.44 29.60 2010-09-22 08:26:42.000 265 33345.85 296.07 2356.36 29.60 2010-09-22 08:26:43.000 265 33345.81 296.11 2356.40 29.60 2010-09-22 08:26:44.000 265 33345.85 296.09 2356.32 29.60 2010-09-22 08:26:45.000 265 33345.82 296.07 2356.46 29.60 2010-09-22 08:26:46.000 265 33345.87 296.05 2356.42 29.60 2010-09-22 08:26:47.000 265 33345.88 296.10 2356.37 29.60 2010-09-22 08:26:48.000 265 33345.96 296.07 2356.52 29.60 2010-09-22 08:26:49.000 265 33345.87 296.08 2356.47 29.60 2010-09-22 08:26:50.000 265 33345.83 296.10 2356.39 29.60 2010-09-22 08:26:51.000 265 33345.91 296.05 2356.28 29.60 2010-09-22 08:26:52.000 265 33345.94 296.11 2356.40 29.60 2010-09-22 08:26:53.000 265 33345.97 296.09 2356.43 29.60 2010-09-22 08:26:54.000 265 33346.00 296.10 2356.38 29.60 2010-09-22 08:26:55.000 265 33345.93 296.11 2356.34 29.60 2010-09-22 08:26:56.000 265 33345.87 296.10 2356.36 29.60 2010-09-22 08:26:57.000 265 33345.98 296.07 2356.34 29.60 2010-09-22 08:26:58.000 265 33346.03 296.07 2356.35 29.60 2010-09-22 08:26:59.000 265 33345.96 296.06 2356.36 29.60 2010-09-22 08:27:00.000 265 33346.00 296.08 2356.40 29.60 2010-09-22 08:27:01.000 265 33346.03 296.07 2356.39 29.60 2010-09-22 08:27:02.000 265 33345.96 296.07 2356.32 29.60 2010-09-22 08:27:03.000 265 33346.02 296.11 2356.32 29.60 2010-09-22 08:27:04.000 265 33346.12 296.07 2356.35 29.60 2010-09-22 08:27:05.000 265 33346.01 296.10 2356.27 29.60 2010-09-22 08:27:06.000 265 33346.06 296.09 2356.35 29.60 2010-09-22 08:27:07.000 265 33346.06 296.06 2356.28 29.60 2010-09-22 08:27:08.000 265 33346.05 296.08 2356.26 29.60 2010-09-22 08:27:09.000 265 33346.14 296.11 2356.34 29.60 2010-09-22 08:27:10.000 265 33346.18 296.09 2356.33 29.60 2010-09-22 08:27:11.000 265 33346.12 296.09 2356.29 29.60 2010-09-22 08:27:12.000 265 33346.14 296.06 2356.19 29.60 2010-09-22 08:27:13.000 265 33346.15 296.06 2356.20 29.60 2010-09-22 08:27:14.000 265 33346.15 296.08 2356.29 29.60 2010-09-22 08:27:15.000 265 33346.09 296.08 2356.23 29.60 2010-09-22 08:27:16.000 265 33346.16 296.08 2356.30 29.60 2010-09-22 08:27:17.000 265 33346.15 296.12 2356.26 29.60 2010-09-22 08:27:18.000 265 33346.26 296.03 2356.24 29.60 2010-09-22 08:27:19.000 265 33346.21 296.05 2356.24 29.60 2010-09-22 08:27:20.000 265 33346.22 296.08 2356.17 29.60 2010-09-22 08:27:21.000 265 33346.24 296.12 2356.26 29.60 2010-09-22 08:27:22.000 265 33346.17 296.09 2356.23 29.60 2010-09-22 08:27:23.000 265 33346.25 296.13 2356.35 29.60 2010-09-22 08:27:24.000 265 33346.26 296.06 2356.25 29.60 2010-09-22 08:27:25.000 265 33346.26 296.05 2356.23 29.60 2010-09-22 08:27:26.000 265 33346.36 296.04 2356.25 29.60 2010-09-22 08:27:27.000 265 33346.25 296.08 2356.25 29.60 2010-09-22 08:27:28.000 265 33346.30 296.08 2356.17 29.60 2010-09-22 08:27:29.000 265 33346.22 296.04 2356.20 29.60 2010-09-22 08:27:30.000 265 33346.25 296.07 2356.18 29.60 2010-09-22 08:27:31.000 265 33346.27 296.06 2356.17 29.60 2010-09-22 08:27:32.000 265 33346.36 296.07 2356.10 29.60 2010-09-22 08:27:33.000 265 33346.37 296.09 2356.23 29.60 2010-09-22 08:27:34.000 265 33346.30 296.10 2356.15 29.60 2010-09-22 08:27:35.000 265 33346.29 296.05 2356.11 29.60 2010-09-22 08:27:36.000 265 33346.35 296.13 2356.12 29.60 2010-09-22 08:27:37.000 265 33346.32 296.11 2356.12 29.60 2010-09-22 08:27:38.000 265 33346.32 296.08 2356.08 29.60 2010-09-22 08:27:39.000 265 33346.34 296.07 2356.11 29.60 2010-09-22 08:27:40.000 265 33346.37 296.10 2356.20 29.60 2010-09-22 08:27:41.000 265 33346.39 296.15 2356.10 29.60 2010-09-22 08:27:42.000 265 33346.49 296.14 2356.09 29.60 2010-09-22 08:27:43.000 265 33346.39 296.11 2356.11 29.60 2010-09-22 08:27:44.000 265 33346.40 296.09 2356.09 29.60 2010-09-22 08:27:45.000 265 33346.35 296.08 2356.12 29.60 2010-09-22 08:27:46.000 265 33346.26 296.10 2356.08 29.60 2010-09-22 08:27:47.000 265 33346.46 296.16 2356.06 29.60 2010-09-22 08:27:48.000 265 33346.46 296.12 2356.05 29.60 2010-09-22 08:27:49.000 265 33346.37 296.09 2356.04 29.60 2010-09-22 08:27:50.000 265 33346.39 296.09 2356.07 29.60 2010-09-22 08:27:51.000 265 33346.42 296.08 2355.98 29.60 2010-09-22 08:27:52.000 265 33346.47 296.10 2356.05 29.60 2010-09-22 08:27:53.000 265 33346.43 296.07 2356.07 29.60 2010-09-22 08:27:54.000 265 33346.43 296.07 2356.11 29.60 2010-09-22 08:27:55.000 265 33346.46 296.07 2356.09 29.60 2010-09-22 08:27:56.000 265 33346.52 296.06 2356.08 29.60 2010-09-22 08:27:57.000 265 33346.50 296.05 2356.07 29.60 2010-09-22 08:27:58.000 265 33346.39 296.09 2356.08 29.60 2010-09-22 08:27:59.000 265 33346.52 296.06 2356.01 29.60 2010-09-22 08:28:00.000 265 33346.61 296.07 2356.01 29.60 2010-09-22 08:28:01.000 265 33346.57 296.03 2356.05 29.60 2010-09-22 08:28:02.000 265 33346.52 296.09 2356.05 29.60 2010-09-22 08:28:03.000 265 33346.60 296.05 2356.04 29.60 2010-09-22 08:28:04.000 265 33346.63 296.03 2356.05 29.60 2010-09-22 08:28:05.000 265 33346.50 296.08 2356.03 29.60 2010-09-22 08:28:06.000 265 33346.48 296.08 2356.01 29.60 2010-09-22 08:28:07.000 265 33346.53 296.05 2355.99 29.60 2010-09-22 08:28:08.000 265 33346.54 296.01 2356.05 29.60 2010-09-22 08:28:09.000 265 33346.62 296.06 2356.07 29.60 2010-09-22 08:28:10.000 265 33346.48 296.11 2356.06 29.60 2010-09-22 08:28:11.000 265 33346.56 296.07 2355.92 29.60 2010-09-22 08:28:12.000 265 33346.62 296.07 2355.97 29.60 2010-09-22 08:28:13.000 265 33346.57 296.07 2355.94 29.60 2010-09-22 08:28:14.000 265 33346.53 296.11 2355.97 29.60 2010-09-22 08:28:15.000 265 33346.57 296.07 2355.98 29.60 2010-09-22 08:28:16.000 265 33346.59 296.08 2355.97 29.60 2010-09-22 08:28:17.000 265 33346.62 296.09 2355.95 29.60 2010-09-22 08:28:18.000 265 33346.57 296.06 2355.96 29.60 2010-09-22 08:28:19.000 265 33346.60 296.04 2355.98 29.60 2010-09-22 08:28:20.000 265 33346.62 296.03 2355.95 29.60 2010-09-22 08:28:21.000 265 33346.66 296.06 2355.91 29.60 2010-09-22 08:28:22.000 265 33346.61 296.09 2355.91 29.60 2010-09-22 08:28:23.000 265 33346.65 296.06 2355.96 29.60 2010-09-22 08:28:24.000 265 33346.68 296.07 2355.92 29.60 2010-09-22 08:28:25.000 265 33346.64 296.05 2355.89 29.60 2010-09-22 08:28:26.000 265 33346.67 296.07 2355.89 29.60 2010-09-22 08:28:27.000 265 33346.65 296.09 2355.97 29.60 2010-09-22 08:28:28.000 265 33346.67 296.08 2355.83 29.60 2010-09-22 08:28:29.000 265 33346.67 296.03 2355.84 29.60 2010-09-22 08:28:30.000 265 33346.80 296.09 2355.93 29.60 2010-09-22 08:28:31.000 265 33346.71 296.11 2355.84 29.60 2010-09-22 08:28:32.000 265 33346.69 296.11 2355.96 29.60 2010-09-22 08:28:33.000 265 33346.78 296.11 2355.88 29.60 2010-09-22 08:28:34.000 265 33346.80 296.08 2355.83 29.60 2010-09-22 08:28:35.000 265 33346.83 296.09 2355.87 29.60 2010-09-22 08:28:36.000 265 33346.84 296.09 2355.90 29.60 2010-09-22 08:28:37.000 265 33346.83 296.11 2355.91 29.60 2010-09-22 08:28:38.000 265 33346.80 296.08 2355.83 29.60 2010-09-22 08:28:39.000 265 33346.77 296.10 2355.89 29.60 2010-09-22 08:28:40.000 265 33346.83 296.12 2355.84 29.60 2010-09-22 08:28:41.000 265 33346.93 296.07 2355.76 29.60 2010-09-22 08:28:42.000 265 33346.84 296.09 2355.73 29.60 2010-09-22 08:28:43.000 265 33346.81 296.12 2355.77 29.60 2010-09-22 08:28:44.000 265 33346.93 296.12 2355.84 29.60 2010-09-22 08:28:45.000 265 33346.92 296.11 2355.72 29.60 2010-09-22 08:28:46.000 265 33346.90 296.06 2355.77 29.60 2010-09-22 08:28:47.000 265 33346.83 296.08 2355.85 29.60 2010-09-22 08:28:48.000 265 33346.93 296.08 2355.87 29.60 2010-09-22 08:28:49.000 265 33346.85 296.07 2355.81 29.60 2010-09-22 08:28:50.000 265 33346.86 296.12 2355.73 29.60 2010-09-22 08:28:51.000 265 33346.93 296.09 2355.73 29.60 2010-09-22 08:28:52.000 265 33346.83 296.08 2355.82 29.60 2010-09-22 08:28:53.000 265 33346.97 296.09 2355.71 29.60 2010-09-22 08:28:54.000 265 33347.00 296.08 2355.68 29.60 2010-09-22 08:28:55.000 265 33346.94 296.07 2355.68 29.60 2010-09-22 08:28:56.000 265 33347.00 296.07 2355.79 29.60 2010-09-22 08:28:57.000 265 33346.98 296.09 2355.70 29.60 2010-09-22 08:28:58.000 265 33347.02 296.10 2355.74 29.60 2010-09-22 08:28:59.000 265 33347.03 296.04 2355.75 29.60 2010-09-22 08:29:00.000 265 33346.95 296.09 2355.73 29.60 2010-09-22 08:29:01.000 265 33347.02 296.07 2355.73 29.60 2010-09-22 08:29:02.000 265 33347.06 296.07 2355.73 29.60 2010-09-22 08:29:03.000 265 33347.08 296.04 2355.72 29.60 2010-09-22 08:29:04.000 265 33346.97 296.06 2355.67 29.60 2010-09-22 08:29:05.000 265 33347.11 296.11 2355.67 29.60 2010-09-22 08:29:06.000 265 33346.99 296.07 2355.68 29.60 2010-09-22 08:29:07.000 265 33347.00 296.07 2355.73 29.60 2010-09-22 08:29:08.000 265 33347.05 296.10 2355.63 29.60 2010-09-22 08:29:09.000 265 33347.11 296.09 2355.65 29.60 2010-09-22 08:29:10.000 265 33347.06 296.04 2355.74 29.60 2010-09-22 08:29:11.000 265 33347.11 296.08 2355.74 29.60 2010-09-22 08:29:12.000 265 33347.22 296.00 2355.62 29.60 2010-09-22 08:29:13.000 265 33347.14 296.03 2355.65 29.60 2010-09-22 08:29:14.000 265 33347.18 296.02 2355.68 29.60 2010-09-22 08:29:15.000 265 33347.19 296.05 2355.59 29.60 2010-09-22 08:29:16.000 265 33347.27 296.05 2355.67 29.60 2010-09-22 08:29:17.000 265 33347.14 296.02 2355.67 29.60 2010-09-22 08:29:18.000 265 33347.18 296.04 2355.59 29.60 2010-09-22 08:29:19.000 265 33347.20 296.05 2355.70 29.60 2010-09-22 08:29:20.000 265 33347.17 296.03 2355.58 29.60 2010-09-22 08:29:21.000 265 33347.23 296.01 2355.59 29.60 2010-09-22 08:29:22.000 265 33347.18 296.06 2355.62 29.60 2010-09-22 08:29:23.000 265 33347.34 296.05 2355.55 29.60 2010-09-22 08:29:24.000 265 33347.16 296.02 2355.62 29.60 2010-09-22 08:29:25.000 265 33347.21 296.01 2355.53 29.60 2010-09-22 08:29:26.000 265 33347.27 295.96 2355.58 29.60 2010-09-22 08:29:27.000 265 33347.27 296.01 2355.55 29.60 2010-09-22 08:29:28.000 265 33347.30 295.96 2355.53 29.60 2010-09-22 08:29:29.000 265 33347.12 296.02 2355.53 29.60 2010-09-22 08:29:30.000 265 33347.37 296.03 2355.50 29.60 2010-09-22 08:29:31.000 265 33347.33 296.03 2355.58 29.60 2010-09-22 08:29:32.000 265 33347.34 296.01 2355.51 29.60 2010-09-22 08:29:33.000 265 33347.42 296.01 2355.51 29.60 2010-09-22 08:29:34.000 265 33347.31 296.05 2355.58 29.60 2010-09-22 08:29:35.000 265 33347.34 296.00 2355.49 29.60 2010-09-22 08:29:36.000 265 33347.33 296.02 2355.46 29.60 2010-09-22 08:29:37.000 265 33347.34 296.03 2355.46 29.60 2010-09-22 08:29:38.000 265 33347.33 295.98 2355.53 29.60 2010-09-22 08:29:39.000 265 33347.34 295.98 2355.52 29.60 2010-09-22 08:29:40.000 265 33347.36 296.00 2355.47 29.60 2010-09-22 08:29:41.000 265 33347.54 296.01 2355.42 29.60 2010-09-22 08:29:42.000 265 33347.35 296.02 2355.44 29.60 2010-09-22 08:29:43.000 265 33347.37 296.04 2355.45 29.60 2010-09-22 08:29:44.000 265 33347.44 296.02 2355.42 29.60 2010-09-22 08:29:45.000 265 33347.46 295.97 2355.52 29.60 2010-09-22 08:29:46.000 265 33347.41 295.99 2355.36 29.60 2010-09-22 08:29:47.000 265 33347.39 296.01 2355.43 29.60 2010-09-22 08:29:48.000 265 33347.42 296.02 2355.44 29.60 2010-09-22 08:29:49.000 265 33347.41 296.01 2355.39 29.60 2010-09-22 08:29:50.000 265 33347.36 295.96 2355.40 29.60 2010-09-22 08:29:51.000 265 33347.43 296.02 2355.40 29.60 2010-09-22 08:29:52.000 265 33347.42 295.99 2355.40 29.60 2010-09-22 08:29:53.000 265 33347.48 296.02 2355.37 29.60 2010-09-22 08:29:54.000 265 33347.47 296.04 2355.36 29.60 2010-09-22 08:29:55.000 265 33347.40 296.06 2355.39 29.60 2010-09-22 08:29:56.000 265 33347.47 296.01 2355.45 29.60 2010-09-22 08:29:57.000 265 33347.49 295.98 2355.43 29.60 2010-09-22 08:29:58.000 265 33347.49 295.99 2355.40 29.60 2010-09-22 08:29:59.000 265 33347.62 296.03 2355.37 29.60 2010-09-22 08:30:00.000 265 33347.57 296.02 2355.33 29.60 2010-09-22 08:30:01.000 265 33347.57 295.99 2355.36 29.60 2010-09-22 08:30:02.000 265 33347.58 296.02 2355.33 29.60 2010-09-22 08:30:03.000 265 33347.49 296.01 2355.34 29.60 2010-09-22 08:30:04.000 265 33347.51 295.96 2355.32 29.60 2010-09-22 08:30:05.000 265 33347.54 296.04 2355.37 29.60 2010-09-22 08:30:06.000 265 33347.50 296.03 2355.34 29.60 2010-09-22 08:30:07.000 265 33347.49 296.05 2355.31 29.60 2010-09-22 08:30:08.000 265 33347.50 296.00 2355.27 29.60 2010-09-22 08:30:09.000 265 33347.50 296.02 2355.34 29.60 2010-09-22 08:30:10.000 265 33347.52 296.05 2355.34 29.60 2010-09-22 08:30:11.000 265 33347.55 296.02 2355.33 29.60 2010-09-22 08:30:12.000 265 33347.64 296.02 2355.29 29.60 2010-09-22 08:30:13.000 265 33347.52 296.01 2355.28 29.60 2010-09-22 08:30:14.000 265 33347.55 296.01 2355.30 29.60 2010-09-22 08:30:15.000 265 33347.57 296.01 2355.27 29.60 2010-09-22 08:30:16.000 265 33347.59 296.03 2355.24 29.60 2010-09-22 08:30:17.000 265 33347.65 296.01 2355.26 29.60 2010-09-22 08:30:18.000 265 33347.58 296.00 2355.28 29.60 2010-09-22 08:30:19.000 265 33347.57 296.01 2355.22 29.60 2010-09-22 08:30:20.000 265 33347.66 296.07 2355.31 29.60 2010-09-22 08:30:21.000 265 33347.52 296.06 2355.32 29.60 2010-09-22 08:30:22.000 265 33347.55 296.01 2355.34 29.60 2010-09-22 08:30:23.000 265 33347.61 296.01 2355.32 29.60 2010-09-22 08:30:24.000 265 33347.61 296.09 2355.32 29.60 2010-09-22 08:30:25.000 265 33347.58 296.04 2355.27 29.60 2010-09-22 08:30:26.000 265 33347.58 296.05 2355.26 29.60 2010-09-22 08:30:27.000 265 33347.65 295.99 2355.33 29.60 2010-09-22 08:30:28.000 265 33347.56 296.00 2355.27 29.60 2010-09-22 08:30:29.000 265 33347.53 296.00 2355.28 29.60 2010-09-22 08:30:30.000 265 33347.62 295.99 2355.30 29.60 2010-09-22 08:30:31.000 265 33347.55 296.01 2355.27 29.60 2010-09-22 08:30:32.000 265 33347.62 296.05 2355.27 29.60 2010-09-22 08:30:33.000 265 33347.65 296.03 2355.27 29.60 2010-09-22 08:30:34.000 265 33347.55 296.06 2355.31 29.60 2010-09-22 08:30:35.000 265 33347.49 296.03 2355.30 29.60 2010-09-22 08:30:36.000 265 33347.68 296.03 2355.30 29.60 2010-09-22 08:30:37.000 265 33347.49 296.01 2355.30 29.60 2010-09-22 08:30:38.000 265 33347.60 296.02 2355.26 29.60 2010-09-22 08:30:39.000 265 33347.58 296.06 2355.23 29.60 2010-09-22 08:30:40.000 265 33347.55 296.05 2355.30 29.60 2010-09-22 08:30:41.000 265 33347.52 296.05 2355.26 29.60 2010-09-22 08:30:42.000 265 33347.55 296.07 2355.26 29.60 2010-09-22 08:30:43.000 265 33347.49 296.07 2355.17 29.60 2010-09-22 08:30:44.000 265 33347.57 296.06 2355.21 29.60 2010-09-22 08:30:45.000 265 33347.70 296.02 2355.22 29.60 2010-09-22 08:30:46.000 265 33347.61 296.06 2355.22 29.60 2010-09-22 08:30:47.000 265 33347.50 296.04 2355.25 29.60 2010-09-22 08:30:48.000 265 33347.66 296.08 2355.18 29.60 2010-09-22 08:30:49.000 265 33347.68 296.06 2355.24 29.60 2010-09-22 08:30:50.000 265 33347.62 296.07 2355.24 29.60 2010-09-22 08:30:51.000 265 33347.64 296.07 2355.22 29.60 2010-09-22 08:30:52.000 265 33347.54 296.06 2355.23 29.60 2010-09-22 08:30:53.000 265 33347.64 296.05 2355.18 29.60 2010-09-22 08:30:54.000 265 33347.69 296.03 2355.14 29.60 2010-09-22 08:30:55.000 265 33347.62 296.01 2355.15 29.60 2010-09-22 08:30:56.000 265 33347.61 295.98 2355.14 29.60 2010-09-22 08:30:57.000 265 33347.76 296.02 2355.18 29.60 2010-09-22 08:30:58.000 265 33347.62 296.00 2355.20 29.60 2010-09-22 08:30:59.000 265 33347.65 296.05 2355.19 29.60 2010-09-22 08:31:00.000 265 33347.74 296.01 2355.20 29.60 2010-09-22 08:31:01.000 265 33347.67 295.99 2355.17 29.60 2010-09-22 08:31:02.000 265 33347.76 296.03 2355.20 29.60 2010-09-22 08:31:03.000 265 33347.76 296.01 2355.20 29.60 2010-09-22 08:31:04.000 265 33347.80 296.04 2355.09 29.60 2010-09-22 08:31:05.000 265 33347.63 295.97 2355.14 29.60 2010-09-22 08:31:06.000 265 33347.79 296.03 2355.15 29.60 2010-09-22 08:31:07.000 265 33347.65 296.01 2355.05 29.60 2010-09-22 08:31:08.000 265 33347.71 296.01 2355.09 29.60 2010-09-22 08:31:09.000 265 33347.72 295.98 2355.17 29.60 2010-09-22 08:31:10.000 265 33347.79 295.99 2355.11 29.60 2010-09-22 08:31:11.000 265 33347.80 295.98 2355.24 29.60 2010-09-22 08:31:12.000 265 33347.77 296.00 2355.13 29.60 2010-09-22 08:31:13.000 265 33347.75 295.97 2355.12 29.60 2010-09-22 08:31:14.000 265 33347.88 295.99 2355.15 29.60 2010-09-22 08:31:15.000 265 33347.88 296.01 2355.10 29.60 2010-09-22 08:31:16.000 265 33347.77 295.98 2355.06 29.60 2010-09-22 08:31:17.000 265 33347.89 295.94 2355.15 29.60 2010-09-22 08:31:18.000 265 33347.93 295.98 2355.09 29.60 2010-09-22 08:31:19.000 265 33347.87 295.97 2355.13 29.60 2010-09-22 08:31:20.000 265 33347.80 295.98 2355.08 29.60 2010-09-22 08:31:21.000 265 33347.88 296.02 2355.06 29.60 2010-09-22 08:31:22.000 265 33347.85 295.96 2355.10 29.60 2010-09-22 08:31:23.000 265 33347.79 296.03 2355.09 29.60 2010-09-22 08:31:24.000 265 33347.97 295.99 2355.01 29.60 2010-09-22 08:31:25.000 265 33347.96 296.02 2355.07 29.60 2010-09-22 08:31:26.000 265 33347.93 296.00 2355.04 29.60 2010-09-22 08:31:27.000 265 33347.88 295.98 2355.03 29.60 2010-09-22 08:31:28.000 265 33347.88 296.01 2355.07 29.60 2010-09-22 08:31:29.000 265 33347.97 296.02 2355.11 29.60 2010-09-22 08:31:30.000 265 33347.98 296.01 2354.99 29.60 2010-09-22 08:31:31.000 265 33347.97 295.96 2354.94 29.60 2010-09-22 08:31:32.000 265 33348.00 295.98 2355.02 29.60 2010-09-22 08:31:33.000 265 33347.99 295.99 2355.01 29.60 2010-09-22 08:31:34.000 265 33347.99 295.99 2355.00 29.60 2010-09-22 08:31:35.000 265 33348.01 295.96 2354.93 29.60 2010-09-22 08:31:36.000 265 33348.00 296.01 2354.97 29.60 2010-09-22 08:31:37.000 265 33348.04 296.01 2354.93 29.60 2010-09-22 08:31:38.000 265 33348.10 295.97 2354.97 29.60 2010-09-22 08:31:39.000 265 33348.11 295.98 2354.91 29.60 2010-09-22 08:31:40.000 265 33348.06 295.99 2355.01 29.60 2010-09-22 08:31:41.000 265 33348.10 296.02 2354.90 29.60 2010-09-22 08:31:42.000 265 33348.13 295.99 2354.92 29.60 2010-09-22 08:31:43.000 265 33348.13 295.97 2354.97 29.60 2010-09-22 08:31:44.000 265 33348.15 295.98 2354.98 29.60 2010-09-22 08:31:45.000 265 33348.18 295.97 2354.92 29.60 2010-09-22 08:31:46.000 265 33348.10 295.98 2354.96 29.60 2010-09-22 08:31:47.000 265 33348.15 296.03 2354.86 29.60 2010-09-22 08:31:48.000 265 33348.10 296.00 2354.87 29.60 2010-09-22 08:31:49.000 265 33348.24 295.99 2354.80 29.60 2010-09-22 08:31:50.000 265 33348.19 296.00 2354.96 29.60 2010-09-22 08:31:51.000 265 33348.15 295.99 2354.93 29.60 2010-09-22 08:31:52.000 265 33348.10 296.00 2354.91 29.60 2010-09-22 08:31:53.000 265 33348.11 296.03 2354.87 29.60 2010-09-22 08:31:54.000 265 33348.20 296.01 2354.83 29.60 2010-09-22 08:31:55.000 265 33348.11 296.00 2354.85 29.60 2010-09-22 08:31:56.000 265 33348.21 295.99 2354.87 29.60 2010-09-22 08:31:57.000 265 33348.16 296.02 2354.84 29.60 2010-09-22 08:31:58.000 265 33348.12 295.95 2354.91 29.60 2010-09-22 08:31:59.000 265 33348.21 296.03 2354.88 29.60 2010-09-22 08:32:00.000 265 33348.18 295.99 2354.89 29.60 2010-09-22 08:32:01.000 265 33348.11 296.01 2354.87 29.60 2010-09-22 08:32:02.000 265 33348.12 295.93 2354.77 29.60 2010-09-22 08:32:03.000 265 33348.17 296.02 2354.89 29.60 2010-09-22 08:32:04.000 265 33348.21 296.04 2354.81 29.60 2010-09-22 08:32:05.000 265 33348.10 296.02 2354.82 29.60 2010-09-22 08:32:06.000 265 33348.15 296.03 2354.81 29.60 2010-09-22 08:32:07.000 265 33348.15 296.00 2354.84 29.60 2010-09-22 08:32:08.000 265 33348.17 296.04 2354.78 29.60 2010-09-22 08:32:09.000 265 33348.18 296.04 2354.88 29.60 2010-09-22 08:32:10.000 265 33348.14 296.01 2354.82 29.60 2010-09-22 08:32:11.000 265 33348.25 296.07 2354.86 29.60 2010-09-22 08:32:12.000 265 33348.14 296.05 2354.87 29.60 2010-09-22 08:32:13.000 265 33348.17 296.04 2354.90 29.60 2010-09-22 08:32:14.000 265 33348.22 296.07 2354.82 29.60 2010-09-22 08:32:15.000 265 33348.27 296.04 2354.77 29.60 2010-09-22 08:32:16.000 265 33348.25 296.06 2354.82 29.60 2010-09-22 08:32:17.000 265 33348.23 296.07 2354.80 29.60 2010-09-22 08:32:18.000 265 33348.23 296.02 2354.74 29.60 2010-09-22 08:32:19.000 265 33348.19 296.03 2354.76 29.60 2010-09-22 08:32:20.000 265 33348.23 296.04 2354.79 29.60 2010-09-22 08:32:21.000 265 33348.31 296.05 2354.77 29.60 2010-09-22 08:32:22.000 265 33348.39 296.02 2354.70 29.60 2010-09-22 08:32:23.000 265 33348.24 296.01 2354.77 29.60 2010-09-22 08:32:24.000 265 33348.34 295.99 2354.71 29.60 2010-09-22 08:32:25.000 265 33348.36 296.01 2354.72 29.60 2010-09-22 08:32:26.000 265 33348.38 296.01 2354.80 29.60 2010-09-22 08:32:27.000 265 33348.40 296.02 2354.72 29.60 2010-09-22 08:32:28.000 265 33348.40 296.03 2354.74 29.60 2010-09-22 08:32:29.000 265 33348.37 296.05 2354.75 29.60 2010-09-22 08:32:30.000 265 33348.46 296.04 2354.76 29.60 2010-09-22 08:32:31.000 265 33348.39 295.99 2354.76 29.60 2010-09-22 08:32:32.000 265 33348.45 295.95 2354.76 29.60 2010-09-22 08:32:33.000 265 33348.43 295.97 2354.78 29.60 2010-09-22 08:32:34.000 265 33348.45 295.98 2354.74 29.60 2010-09-22 08:32:35.000 265 33348.49 295.96 2354.80 29.60 2010-09-22 08:32:36.000 265 33348.50 296.00 2354.77 29.60 2010-09-22 08:32:37.000 265 33348.49 296.02 2354.76 29.60 2010-09-22 08:32:38.000 265 33348.58 296.03 2354.73 29.60 2010-09-22 08:32:39.000 265 33348.51 295.96 2354.72 29.60 2010-09-22 08:32:40.000 265 33348.53 295.98 2354.56 29.60 2010-09-22 08:32:41.000 265 33348.51 295.97 2354.69 29.60 2010-09-22 08:32:42.000 265 33348.50 295.99 2354.71 29.60 2010-09-22 08:32:43.000 265 33348.52 295.98 2354.65 29.60 2010-09-22 08:32:44.000 265 33348.58 296.00 2354.66 29.60 2010-09-22 08:32:45.000 265 33348.52 295.99 2354.68 29.60 2010-09-22 08:32:46.000 265 33348.56 295.99 2354.66 29.60 2010-09-22 08:32:47.000 265 33348.48 296.02 2354.70 29.60 2010-09-22 08:32:48.000 265 33348.61 295.99 2354.70 29.60 2010-09-22 08:32:49.000 265 33348.55 296.00 2354.71 29.60 2010-09-22 08:32:50.000 265 33348.60 296.03 2354.61 29.60 2010-09-22 08:32:51.000 265 33348.58 295.99 2354.59 29.60 2010-09-22 08:32:52.000 265 33348.60 295.99 2354.62 29.60 2010-09-22 08:32:53.000 265 33348.43 296.01 2354.65 29.60 2010-09-22 08:32:54.000 265 33348.60 295.99 2354.61 29.60 2010-09-22 08:32:55.000 265 33348.54 296.00 2354.62 29.60 2010-09-22 08:32:56.000 265 33348.54 295.98 2354.62 29.60 2010-09-22 08:32:57.000 265 33348.58 296.00 2354.58 29.60 2010-09-22 08:32:58.000 265 33348.43 296.05 2354.65 29.60 2010-09-22 08:32:59.000 265 33348.62 295.96 2354.58 29.60 2010-09-22 08:33:00.000 265 33348.66 296.01 2354.67 29.60 2010-09-22 08:33:01.000 265 33348.54 295.98 2354.63 29.60 2010-09-22 08:33:02.000 265 33348.60 295.96 2354.63 29.60 2010-09-22 08:33:03.000 265 33348.61 295.99 2354.61 29.60 2010-09-22 08:33:04.000 265 33348.61 296.05 2354.57 29.60 2010-09-22 08:33:05.000 265 33348.53 296.00 2354.55 29.60 2010-09-22 08:33:06.000 265 33348.69 296.00 2354.56 29.60 2010-09-22 08:33:07.000 265 33348.60 295.99 2354.57 29.60 2010-09-22 08:33:08.000 265 33348.65 296.02 2354.52 29.60 2010-09-22 08:33:09.000 265 33348.60 296.03 2354.55 29.60 2010-09-22 08:33:10.000 265 33348.63 295.97 2354.53 29.60 2010-09-22 08:33:11.000 265 33348.73 296.05 2354.59 29.60 2010-09-22 08:33:12.000 265 33348.62 296.01 2354.53 29.60 2010-09-22 08:33:13.000 265 33348.60 296.00 2354.53 29.60 2010-09-22 08:33:14.000 265 33348.73 296.00 2354.56 29.60 2010-09-22 08:33:15.000 265 33348.76 296.01 2354.58 29.60 2010-09-22 08:33:16.000 265 33348.72 295.99 2354.54 29.60 2010-09-22 08:33:17.000 265 33348.71 296.07 2354.52 29.60 2010-09-22 08:33:18.000 265 33348.67 296.01 2354.61 29.60 2010-09-22 08:33:19.000 265 33348.70 296.04 2354.55 29.60 2010-09-22 08:33:20.000 265 33348.74 295.99 2354.54 29.60 2010-09-22 08:33:21.000 265 33348.79 295.99 2354.50 29.60 2010-09-22 08:33:22.000 265 33348.71 296.03 2354.52 29.60 2010-09-22 08:33:23.000 265 33348.76 296.04 2354.51 29.60 2010-09-22 08:33:24.000 265 33348.84 296.01 2354.52 29.60 2010-09-22 08:33:25.000 265 33348.78 296.02 2354.48 29.60 2010-09-22 08:33:26.000 265 33348.76 295.98 2354.48 29.60 2010-09-22 08:33:27.000 265 33348.82 296.05 2354.47 29.60 2010-09-22 08:33:28.000 265 33348.78 296.04 2354.61 29.60 2010-09-22 08:33:29.000 265 33348.91 296.07 2354.56 29.60 2010-09-22 08:33:30.000 265 33348.81 296.04 2354.42 29.60 2010-09-22 08:33:31.000 265 33348.84 296.03 2354.47 29.60 2010-09-22 08:33:32.000 265 33348.88 296.01 2354.47 29.60 2010-09-22 08:33:33.000 265 33348.89 295.99 2354.52 29.60 2010-09-22 08:33:34.000 265 33348.99 296.01 2354.55 29.60 2010-09-22 08:33:35.000 265 33348.92 296.03 2354.40 29.60 2010-09-22 08:33:36.000 265 33348.84 296.00 2354.50 29.60 2010-09-22 08:33:37.000 265 33348.84 295.97 2354.45 29.60 2010-09-22 08:33:38.000 265 33348.97 295.99 2354.44 29.60 2010-09-22 08:33:39.000 265 33348.93 296.03 2354.40 29.60 2010-09-22 08:33:40.000 265 33348.92 296.01 2354.39 29.60 2010-09-22 08:33:41.000 265 33348.82 296.05 2354.39 29.60 2010-09-22 08:33:42.000 265 33348.91 295.99 2354.40 29.60 2010-09-22 08:33:43.000 265 33348.86 295.97 2354.39 29.60 2010-09-22 08:33:44.000 265 33348.94 296.04 2354.44 29.60 2010-09-22 08:33:45.000 265 33348.91 295.99 2354.37 29.60 2010-09-22 08:33:46.000 265 33348.78 295.99 2354.37 29.60 2010-09-22 08:33:47.000 265 33348.94 295.99 2354.39 29.60 2010-09-22 08:33:48.000 265 33348.83 295.98 2354.30 29.60 2010-09-22 08:33:49.000 265 33348.91 295.98 2354.35 29.60 2010-09-22 08:33:50.000 265 33348.99 296.04 2354.39 29.60 2010-09-22 08:33:51.000 265 33348.98 296.04 2354.38 29.60 2010-09-22 08:33:52.000 265 33348.92 296.07 2354.36 29.60 2010-09-22 08:33:53.000 265 33348.99 296.02 2354.40 29.60 2010-09-22 08:33:54.000 265 33348.97 296.03 2354.34 29.60 2010-09-22 08:33:55.000 265 33348.92 296.05 2354.40 29.60 2010-09-22 08:33:56.000 265 33348.97 295.96 2354.28 29.60 2010-09-22 08:33:57.000 265 33349.00 296.04 2354.28 29.60 2010-09-22 08:33:58.000 265 33348.81 295.98 2354.22 29.60 2010-09-22 08:33:59.000 265 33348.99 296.03 2354.32 29.60 2010-09-22 08:34:00.000 265 33349.01 296.01 2354.39 29.60 2010-09-22 08:34:01.000 265 33348.98 296.00 2354.36 29.60 2010-09-22 08:34:02.000 265 33348.95 296.01 2354.36 29.60 2010-09-22 08:34:03.000 265 33349.04 296.03 2354.34 29.60 2010-09-22 08:34:04.000 265 33349.08 296.01 2354.34 29.60 2010-09-22 08:34:05.000 265 33349.04 296.02 2354.37 29.60 2010-09-22 08:34:06.000 265 33349.04 296.05 2354.31 29.60 2010-09-22 08:34:07.000 265 33349.03 296.05 2354.30 29.60 2010-09-22 08:34:08.000 265 33349.05 296.02 2354.36 29.60 2010-09-22 08:34:09.000 265 33349.04 296.02 2354.29 29.60 2010-09-22 08:34:10.000 265 33349.07 296.00 2354.28 29.60 2010-09-22 08:34:11.000 265 33349.04 295.99 2354.24 29.60 2010-09-22 08:34:12.000 265 33349.11 296.04 2354.31 29.60 2010-09-22 08:34:13.000 265 33349.07 296.02 2354.31 29.60 2010-09-22 08:34:14.000 265 33349.12 296.03 2354.21 29.60 2010-09-22 08:34:15.000 265 33349.17 295.99 2354.29 29.60 2010-09-22 08:34:16.000 265 33349.11 296.01 2354.25 29.60 2010-09-22 08:34:17.000 265 33349.08 296.02 2354.26 29.60 2010-09-22 08:34:18.000 265 33349.16 295.98 2354.27 29.60 2010-09-22 08:34:19.000 265 33349.10 295.99 2354.27 29.60 2010-09-22 08:34:20.000 265 33349.12 296.04 2354.31 29.60 2010-09-22 08:34:21.000 265 33349.15 296.01 2354.24 29.60 2010-09-22 08:34:22.000 265 33349.16 295.96 2354.22 29.60 2010-09-22 08:34:23.000 265 33349.07 296.01 2354.28 29.60 2010-09-22 08:34:24.000 265 33349.23 295.98 2354.29 29.60 2010-09-22 08:34:25.000 265 33349.21 295.99 2354.19 29.60 2010-09-22 08:34:26.000 265 33349.19 295.99 2354.13 29.60 2010-09-22 08:34:27.000 265 33349.18 296.00 2354.21 29.60 2010-09-22 08:34:28.000 265 33349.12 296.01 2354.15 29.60 2010-09-22 08:34:29.000 265 33349.17 296.02 2354.25 29.60 2010-09-22 08:34:30.000 265 33349.22 296.02 2354.14 29.60 2010-09-22 08:34:31.000 265 33349.28 296.03 2354.17 29.60 2010-09-22 08:34:32.000 265 33349.20 295.99 2354.15 29.60 2010-09-22 08:34:33.000 265 33349.25 296.03 2354.20 29.60 2010-09-22 08:34:34.000 265 33349.29 296.01 2354.13 29.60 2010-09-22 08:34:35.000 265 33349.26 296.03 2354.11 29.60 2010-09-22 08:34:36.000 265 33349.28 296.00 2354.18 29.60 2010-09-22 08:34:37.000 265 33349.24 296.01 2354.16 29.60 2010-09-22 08:34:38.000 265 33349.23 296.04 2354.13 29.60 2010-09-22 08:34:39.000 265 33349.31 296.05 2354.17 29.60 2010-09-22 08:34:40.000 265 33349.31 296.03 2354.11 29.60 2010-09-22 08:34:41.000 265 33349.36 295.99 2354.13 29.60 2010-09-22 08:34:42.000 265 33349.31 296.04 2354.20 29.60 2010-09-22 08:34:43.000 265 33349.35 296.04 2354.07 29.60 2010-09-22 08:34:44.000 265 33349.32 296.00 2354.03 29.60 2010-09-22 08:34:45.000 265 33349.38 296.05 2354.09 29.60 2010-09-22 08:34:46.000 265 33349.33 296.07 2354.10 29.60 2010-09-22 08:34:47.000 265 33349.33 296.02 2354.15 29.60 2010-09-22 08:34:48.000 265 33349.37 296.00 2354.10 29.60 2010-09-22 08:34:49.000 265 33349.39 296.04 2354.07 29.60 2010-09-22 08:34:50.000 265 33349.41 296.03 2354.07 29.60 2010-09-22 08:34:51.000 265 33349.42 296.03 2354.02 29.60 2010-09-22 08:34:52.000 265 33349.31 295.98 2354.06 29.60 2010-09-22 08:34:53.000 265 33349.41 296.02 2354.08 29.60 2010-09-22 08:34:54.000 265 33349.45 295.98 2354.07 29.60 2010-09-22 08:34:55.000 265 33349.41 296.01 2354.12 29.60 2010-09-22 08:34:56.000 265 33349.41 295.99 2354.07 29.60 2010-09-22 08:34:57.000 265 33349.39 295.99 2354.00 29.60 2010-09-22 08:34:58.000 265 33349.39 295.99 2354.06 29.60 2010-09-22 08:34:59.000 265 33349.38 296.00 2354.07 29.60 2010-09-22 08:35:00.000 265 33349.37 296.02 2354.10 29.60 2010-09-22 08:35:01.000 265 33349.44 296.02 2354.03 29.60 2010-09-22 08:35:02.000 265 33349.39 296.01 2354.01 29.60 2010-09-22 08:35:03.000 265 33349.44 296.03 2353.96 29.60 2010-09-22 08:35:04.000 265 33349.51 296.01 2354.02 29.60 2010-09-22 08:35:05.000 265 33349.41 296.04 2353.95 29.60 2010-09-22 08:35:06.000 265 33349.43 296.02 2354.03 29.60 2010-09-22 08:35:07.000 265 33349.50 296.01 2353.91 29.60 2010-09-22 08:35:08.000 265 33349.36 295.99 2353.90 29.60 2010-09-22 08:35:09.000 265 33349.46 296.03 2353.91 29.60 2010-09-22 08:35:10.000 265 33349.39 296.05 2353.96 29.60 2010-09-22 08:35:11.000 265 33349.44 296.03 2353.91 29.60 2010-09-22 08:35:12.000 265 33349.39 296.00 2353.94 29.60 2010-09-22 08:35:13.000 265 33349.54 296.03 2354.01 29.60 2010-09-22 08:35:14.000 265 33349.45 296.03 2353.89 29.60 2010-09-22 08:35:15.000 265 33349.48 296.03 2353.94 29.60 2010-09-22 08:35:16.000 265 33349.45 296.02 2353.97 29.60 2010-09-22 08:35:17.000 265 33349.37 296.04 2353.94 29.60 2010-09-22 08:35:18.000 265 33349.32 296.04 2354.02 29.60 2010-09-22 08:35:19.000 265 33349.45 296.01 2353.93 29.60 2010-09-22 08:35:20.000 265 33349.39 296.03 2353.96 29.60 2010-09-22 08:35:21.000 265 33349.41 296.05 2354.00 29.60 2010-09-22 08:35:22.000 265 33349.40 296.04 2353.96 29.60 2010-09-22 08:35:23.000 265 33349.40 296.02 2353.95 29.60 2010-09-22 08:35:24.000 265 33349.41 296.04 2353.85 29.60 2010-09-22 08:35:25.000 265 33349.43 296.04 2353.90 29.60 2010-09-22 08:35:26.000 265 33349.42 296.07 2353.92 29.60 2010-09-22 08:35:27.000 265 33349.53 296.05 2353.99 29.60 2010-09-22 08:35:28.000 265 33349.47 296.04 2353.94 29.60 2010-09-22 08:35:29.000 265 33349.36 295.99 2353.95 29.60 2010-09-22 08:35:30.000 265 33349.54 296.04 2353.99 29.60 2010-09-22 08:35:31.000 265 33349.50 296.05 2353.91 29.60 2010-09-22 08:35:32.000 265 33349.50 296.02 2353.96 29.60 2010-09-22 08:35:33.000 265 33349.56 296.07 2353.94 29.60 2010-09-22 08:35:34.000 265 33349.51 296.06 2353.96 29.60 2010-09-22 08:35:35.000 265 33349.45 296.01 2353.90 29.60 2010-09-22 08:35:36.000 265 33349.48 296.11 2353.88 29.60 2010-09-22 08:35:37.000 265 33349.63 296.03 2353.98 29.60 2010-09-22 08:35:38.000 265 33349.53 296.04 2353.88 29.60 2010-09-22 08:35:39.000 265 33349.56 296.03 2353.82 29.60 2010-09-22 08:35:40.000 265 33349.60 296.04 2353.87 29.60 2010-09-22 08:35:41.000 265 33349.63 296.00 2353.87 29.60 2010-09-22 08:35:42.000 265 33349.60 296.05 2353.91 29.60 2010-09-22 08:35:43.000 265 33349.68 296.03 2353.90 29.60 2010-09-22 08:35:44.000 265 33349.63 296.01 2353.86 29.60 2010-09-22 08:35:45.000 265 33349.69 296.01 2353.84 29.60 2010-09-22 08:35:46.000 265 33349.63 296.00 2353.86 29.60 2010-09-22 08:35:47.000 265 33349.65 296.04 2353.82 29.60 2010-09-22 08:35:48.000 265 33349.58 296.00 2353.79 29.60 2010-09-22 08:35:49.000 265 33349.70 295.98 2353.84 29.60 2010-09-22 08:35:50.000 265 33349.60 295.99 2353.83 29.60 2010-09-22 08:35:51.000 265 33349.77 295.98 2353.82 29.60 2010-09-22 08:35:52.000 265 33349.66 296.04 2353.84 29.60 2010-09-22 08:35:53.000 265 33349.63 295.99 2353.84 29.60 2010-09-22 08:35:54.000 265 33349.70 296.07 2353.84 29.60 2010-09-22 08:35:55.000 265 33349.70 296.01 2353.76 29.60 2010-09-22 08:35:56.000 265 33349.68 295.99 2353.81 29.60 2010-09-22 08:35:57.000 265 33349.67 296.02 2353.82 29.60 2010-09-22 08:35:58.000 265 33349.68 295.98 2353.75 29.60 2010-09-22 08:35:59.000 265 33349.75 296.05 2353.75 29.60 2010-09-22 08:36:00.000 265 33349.70 296.00 2353.87 29.60 2010-09-22 08:36:01.000 265 33349.66 296.04 2353.80 29.60 2010-09-22 08:36:02.000 265 33349.70 296.03 2353.89 29.60 2010-09-22 08:36:03.000 265 33349.64 295.96 2353.77 29.60 2010-09-22 08:36:04.000 265 33349.62 296.00 2353.79 29.60 2010-09-22 08:36:05.000 265 33349.72 295.99 2353.82 29.60 2010-09-22 08:36:06.000 265 33349.57 296.01 2353.92 29.60 2010-09-22 08:36:07.000 265 33349.66 296.02 2353.82 29.60 2010-09-22 08:36:08.000 265 33349.75 296.00 2353.83 29.60 2010-09-22 08:36:09.000 265 33349.71 296.01 2353.76 29.60 2010-09-22 08:36:10.000 265 33349.73 296.01 2353.82 29.60 2010-09-22 08:36:11.000 265 33349.75 296.00 2353.69 29.60 2010-09-22 08:36:12.000 265 33349.70 296.04 2353.75 29.60 2010-09-22 08:36:13.000 265 33349.74 296.01 2353.77 29.60 2010-09-22 08:36:14.000 265 33349.78 296.00 2353.77 29.60 2010-09-22 08:36:15.000 265 33349.72 296.01 2353.76 29.60 2010-09-22 08:36:16.000 265 33349.79 296.00 2353.63 29.60 2010-09-22 08:36:17.000 265 33349.77 296.02 2353.67 29.60 2010-09-22 08:36:18.000 265 33349.81 295.99 2353.67 29.60 2010-09-22 08:36:19.000 265 33349.78 296.00 2353.73 29.60 2010-09-22 08:36:20.000 265 33349.77 295.98 2353.72 29.60 2010-09-22 08:36:21.000 265 33349.75 295.99 2353.57 29.60 2010-09-22 08:36:22.000 265 33349.82 295.95 2353.74 29.60 2010-09-22 08:36:23.000 265 33349.90 296.04 2353.63 29.60 2010-09-22 08:36:24.000 265 33349.89 295.96 2353.68 29.60 2010-09-22 08:36:25.000 265 33349.86 295.99 2353.69 29.60 2010-09-22 08:36:26.000 265 33349.89 295.96 2353.67 29.60 2010-09-22 08:36:27.000 265 33349.92 295.99 2353.69 29.60 2010-09-22 08:36:28.000 265 33349.96 296.01 2353.66 29.60 2010-09-22 08:36:29.000 265 33349.99 295.99 2353.57 29.60 2010-09-22 08:36:30.000 265 33349.97 295.92 2353.68 29.60 2010-09-22 08:36:31.000 265 33349.96 295.94 2353.67 29.60 2010-09-22 08:36:32.000 265 33349.91 295.96 2353.62 29.60 2010-09-22 08:36:33.000 265 33349.97 296.00 2353.63 29.60 2010-09-22 08:36:34.000 265 33350.07 295.99 2353.60 29.60 2010-09-22 08:36:35.000 265 33350.03 295.95 2353.58 29.60 2010-09-22 08:36:36.000 265 33349.94 295.98 2353.59 29.60 2010-09-22 08:36:37.000 265 33350.10 295.97 2353.59 29.60 2010-09-22 08:36:38.000 265 33350.03 295.96 2353.62 29.60 2010-09-22 08:36:39.000 265 33350.03 295.95 2353.57 29.60 2010-09-22 08:36:40.000 265 33350.07 295.98 2353.57 29.60 2010-09-22 08:36:41.000 265 33350.07 295.96 2353.49 29.60 2010-09-22 08:36:42.000 265 33350.14 295.99 2353.59 29.60 2010-09-22 08:36:43.000 265 33350.10 295.93 2353.51 29.60 2010-09-22 08:36:44.000 265 33350.07 295.92 2353.56 29.60 2010-09-22 08:36:45.000 265 33350.19 295.94 2353.59 29.60 2010-09-22 08:36:46.000 265 33350.08 295.99 2353.41 29.60 2010-09-22 08:36:47.000 265 33350.12 295.97 2353.52 29.60 2010-09-22 08:36:48.000 265 33350.21 295.98 2353.59 29.60 2010-09-22 08:36:49.000 265 33350.16 295.95 2353.46 29.60 2010-09-22 08:36:50.000 265 33350.24 295.93 2353.50 29.60 2010-09-22 08:36:51.000 265 33350.12 295.96 2353.39 29.60 2010-09-22 08:36:52.000 265 33350.20 295.95 2353.39 29.60 2010-09-22 08:36:53.000 265 33350.22 295.97 2353.47 29.60 2010-09-22 08:36:54.000 265 33350.20 295.98 2353.50 29.60 2010-09-22 08:36:55.000 265 33350.27 295.95 2353.37 29.60 2010-09-22 08:36:56.000 265 33350.15 295.97 2353.39 29.60 2010-09-22 08:36:57.000 265 33350.18 295.99 2353.44 29.60 2010-09-22 08:36:58.000 265 33350.27 296.00 2353.39 29.60 2010-09-22 08:36:59.000 265 33350.21 295.99 2353.49 29.60 2010-09-22 08:37:00.000 265 33350.19 295.99 2353.34 29.60 2010-09-22 08:37:01.000 265 33350.31 295.94 2353.41 29.60 2010-09-22 08:37:02.000 265 33350.25 295.93 2353.39 29.60 2010-09-22 08:37:03.000 265 33350.34 295.98 2353.34 29.60 2010-09-22 08:37:04.000 265 33350.31 296.01 2353.39 29.60 2010-09-22 08:37:05.000 265 33350.40 295.97 2353.36 29.60 2010-09-22 08:37:06.000 265 33350.26 295.99 2353.37 29.60 2010-09-22 08:37:07.000 265 33350.39 295.96 2353.43 29.60 2010-09-22 08:37:08.000 265 33350.28 295.97 2353.40 29.60 2010-09-22 08:37:09.000 265 33350.31 295.99 2353.44 29.60 2010-09-22 08:37:10.000 265 33350.29 295.98 2353.37 29.60 2010-09-22 08:37:11.000 265 33350.32 295.93 2353.31 29.60 2010-09-22 08:37:12.000 265 33350.32 295.99 2353.38 29.60 2010-09-22 08:37:13.000 265 33350.30 295.99 2353.36 29.60 2010-09-22 08:37:14.000 265 33350.28 295.98 2353.26 29.60 2010-09-22 08:37:15.000 265 33350.37 295.98 2353.37 29.60 2010-09-22 08:37:16.000 265 33350.28 296.03 2353.32 29.60 2010-09-22 08:37:17.000 265 33350.30 295.98 2353.32 29.60 2010-09-22 08:37:18.000 265 33350.34 295.98 2353.37 29.60 2010-09-22 08:37:19.000 265 33350.32 295.98 2353.37 29.60 2010-09-22 08:37:20.000 265 33350.35 295.98 2353.39 29.60 2010-09-22 08:37:21.000 265 33350.40 295.99 2353.32 29.60 2010-09-22 08:37:22.000 265 33350.37 295.99 2353.26 29.60 2010-09-22 08:37:23.000 265 33350.40 295.97 2353.29 29.60 2010-09-22 08:37:24.000 265 33350.38 295.98 2353.29 29.60 2010-09-22 08:37:25.000 265 33350.41 296.03 2353.28 29.60 2010-09-22 08:37:26.000 265 33350.35 296.00 2353.26 29.60 2010-09-22 08:37:27.000 265 33350.44 296.02 2353.38 29.60 2010-09-22 08:37:28.000 265 33350.43 296.00 2353.22 29.60 2010-09-22 08:37:29.000 265 33350.33 296.01 2353.31 29.60 2010-09-22 08:37:30.000 265 33350.46 295.99 2353.26 29.60 2010-09-22 08:37:31.000 265 33350.50 296.03 2353.24 29.60 2010-09-22 08:37:32.000 265 33350.41 296.03 2353.25 29.60 2010-09-22 08:37:33.000 265 33350.46 296.03 2353.29 29.60 2010-09-22 08:37:34.000 265 33350.47 296.01 2353.23 29.60 2010-09-22 08:37:35.000 265 33350.46 296.04 2353.23 29.60 2010-09-22 08:37:36.000 265 33350.51 295.98 2353.23 29.60 2010-09-22 08:37:37.000 265 33350.50 296.01 2353.29 29.60 2010-09-22 08:37:38.000 265 33350.49 296.01 2353.28 29.60 2010-09-22 08:37:39.000 265 33350.54 296.01 2353.13 29.60 2010-09-22 08:37:40.000 265 33350.51 296.06 2353.19 29.60 2010-09-22 08:37:41.000 265 33350.51 295.96 2353.20 29.60 2010-09-22 08:37:42.000 265 33350.55 296.03 2353.18 29.60 2010-09-22 08:37:43.000 265 33350.59 295.98 2353.20 29.60 2010-09-22 08:37:44.000 265 33350.63 295.94 2353.32 29.60 2010-09-22 08:37:45.000 265 33350.60 295.97 2353.14 29.60 2010-09-22 08:37:46.000 265 33350.60 296.00 2353.16 29.60 2010-09-22 08:37:47.000 265 33350.65 296.01 2353.11 29.60 2010-09-22 08:37:48.000 265 33350.62 296.00 2353.16 29.60 2010-09-22 08:37:49.000 265 33350.80 296.01 2353.13 29.60 2010-09-22 08:37:50.000 265 33350.71 296.03 2353.16 29.60 2010-09-22 08:37:51.000 265 33350.69 295.97 2353.17 29.60 2010-09-22 08:37:52.000 265 33350.76 295.94 2353.18 29.60 2010-09-22 08:37:53.000 265 33350.71 295.98 2353.12 29.60 2010-09-22 08:37:54.000 265 33350.76 295.96 2353.07 29.60 2010-09-22 08:37:55.000 265 33350.84 296.03 2353.16 29.60 2010-09-22 08:37:56.000 265 33350.79 295.99 2353.16 29.60 2010-09-22 08:37:57.000 265 33350.78 295.98 2353.13 29.60 2010-09-22 08:37:58.000 265 33350.76 296.02 2353.13 29.60 2010-09-22 08:37:59.000 265 33350.86 296.00 2353.17 29.60 2010-09-22 08:38:00.000 265 33350.77 295.98 2353.11 29.60 2010-09-22 08:38:01.000 265 33350.81 295.95 2353.13 29.60 2010-09-22 08:38:02.000 265 33350.79 295.98 2353.13 29.60 2010-09-22 08:38:03.000 265 33350.91 295.97 2353.07 29.60 2010-09-22 08:38:04.000 265 33350.84 295.92 2353.11 29.60 2010-09-22 08:38:05.000 265 33350.87 295.93 2353.01 29.60 2010-09-22 08:38:06.000 265 33350.95 295.96 2353.06 29.60 2010-09-22 08:38:07.000 265 33351.06 295.95 2352.98 29.60 2010-09-22 08:38:08.000 265 33350.95 295.92 2352.95 29.60 2010-09-22 08:38:09.000 265 33350.94 295.99 2352.94 29.60 2010-09-22 08:38:10.000 265 33350.99 295.90 2353.03 29.60 2010-09-22 08:38:11.000 265 33350.93 295.98 2353.06 29.60 2010-09-22 08:38:12.000 265 33351.00 295.96 2353.04 29.60 2010-09-22 08:38:13.000 265 33351.02 295.95 2353.02 29.60 2010-09-22 08:38:14.000 265 33350.92 295.93 2352.98 29.60 2010-09-22 08:38:15.000 265 33350.96 295.91 2352.94 29.60 2010-09-22 08:38:16.000 265 33351.09 295.90 2352.97 29.60 2010-09-22 08:38:17.000 265 33351.12 295.96 2352.94 29.60 2010-09-22 08:38:18.000 265 33350.95 295.95 2353.00 29.60 2010-09-22 08:38:19.000 265 33351.06 295.94 2352.98 29.60 2010-09-22 08:38:20.000 265 33351.05 295.95 2352.93 29.60 2010-09-22 08:38:21.000 265 33350.97 295.95 2352.82 29.60 2010-09-22 08:38:22.000 265 33351.02 295.93 2352.88 29.60 2010-09-22 08:38:23.000 265 33351.07 295.97 2352.86 29.60 2010-09-22 08:38:24.000 265 33351.02 295.99 2352.93 29.60 2010-09-22 08:38:25.000 265 33351.09 295.95 2352.91 29.60 2010-09-22 08:38:26.000 265 33351.05 295.96 2352.84 29.60 2010-09-22 08:38:27.000 265 33351.07 295.97 2352.89 29.60 2010-09-22 08:38:28.000 265 33351.14 295.97 2352.83 29.60 2010-09-22 08:38:29.000 265 33351.25 295.96 2352.93 29.60 2010-09-22 08:38:30.000 265 33351.06 295.93 2352.89 29.60 2010-09-22 08:38:31.000 265 33351.18 295.94 2352.93 29.60 2010-09-22 08:38:32.000 265 33351.17 295.93 2352.93 29.60 2010-09-22 08:38:33.000 265 33351.23 295.97 2352.88 29.60 2010-09-22 08:38:34.000 265 33351.13 296.00 2352.82 29.60 2010-09-22 08:38:35.000 265 33351.20 295.90 2352.85 29.60 2010-09-22 08:38:36.000 265 33351.21 295.96 2352.82 29.60 2010-09-22 08:38:37.000 265 33351.11 295.98 2352.81 29.60 2010-09-22 08:38:38.000 265 33351.22 296.00 2352.89 29.60 2010-09-22 08:38:39.000 265 33351.16 295.93 2352.82 29.60 2010-09-22 08:38:40.000 265 33351.28 295.96 2352.82 29.60 2010-09-22 08:38:41.000 265 33351.23 295.95 2352.82 29.60 2010-09-22 08:38:42.000 265 33351.22 295.95 2352.89 29.60 2010-09-22 08:38:43.000 265 33351.21 295.94 2352.78 29.60 2010-09-22 08:38:44.000 265 33351.27 295.93 2352.81 29.60 2010-09-22 08:38:45.000 265 33351.33 295.91 2352.78 29.60 2010-09-22 08:38:46.000 265 33351.31 295.89 2352.84 29.60 2010-09-22 08:38:47.000 265 33351.39 295.96 2352.78 29.60 2010-09-22 08:38:48.000 265 33351.27 295.94 2352.76 29.60 2010-09-22 08:38:49.000 265 33351.31 295.99 2352.82 29.60 2010-09-22 08:38:50.000 265 33351.27 295.96 2352.82 29.60 2010-09-22 08:38:51.000 265 33351.36 295.99 2352.67 29.60 2010-09-22 08:38:52.000 265 33351.32 295.96 2352.82 29.60 2010-09-22 08:38:53.000 265 33351.35 295.95 2352.85 29.60 2010-09-22 08:38:54.000 265 33351.29 295.98 2352.75 29.60 2010-09-22 08:38:55.000 265 33351.42 295.94 2352.57 29.60 2010-09-22 08:38:56.000 265 33351.39 295.94 2352.67 29.60 2010-09-22 08:38:57.000 265 33351.44 295.92 2352.71 29.60 2010-09-22 08:38:58.000 265 33351.41 295.94 2352.69 29.60 2010-09-22 08:38:59.000 265 33351.40 295.96 2352.75 29.60 2010-09-22 08:39:00.000 265 33351.36 295.94 2352.67 29.60 2010-09-22 08:39:01.000 265 33351.37 295.89 2352.60 29.60 2010-09-22 08:39:02.000 265 33351.39 295.88 2352.72 29.60 2010-09-22 08:39:03.000 265 33351.41 295.92 2352.70 29.60 2010-09-22 08:39:04.000 265 33351.47 295.94 2352.75 29.60 2010-09-22 08:39:05.000 265 33351.49 295.94 2352.59 29.60 2010-09-22 08:39:06.000 265 33351.45 295.91 2352.68 29.60 2010-09-22 08:39:07.000 265 33351.53 295.93 2352.62 29.60 2010-09-22 08:39:08.000 265 33351.47 295.91 2352.69 29.60 2010-09-22 08:39:09.000 265 33351.46 295.94 2352.64 29.60 2010-09-22 08:39:10.000 265 33351.50 295.94 2352.52 29.60 2010-09-22 08:39:11.000 265 33351.43 295.92 2352.56 29.60 2010-09-22 08:39:12.000 265 33351.51 295.97 2352.55 29.60 2010-09-22 08:39:13.000 265 33351.55 295.94 2352.59 29.60 2010-09-22 08:39:14.000 265 33351.51 295.91 2352.55 29.60 2010-09-22 08:39:15.000 265 33351.47 295.97 2352.61 29.60 2010-09-22 08:39:16.000 265 33351.59 295.92 2352.54 29.60 2010-09-22 08:39:17.000 265 33351.64 295.97 2352.57 29.60 2010-09-22 08:39:18.000 265 33351.46 295.97 2352.57 29.60 2010-09-22 08:39:19.000 265 33351.59 295.95 2352.64 29.60 2010-09-22 08:39:20.000 265 33351.55 295.96 2352.62 29.59 2010-09-22 08:39:21.000 265 33351.57 295.93 2352.54 29.60 2010-09-22 08:39:22.000 265 33351.71 295.97 2352.59 29.59 2010-09-22 08:39:23.000 265 33351.69 295.96 2352.58 29.59 2010-09-22 08:39:24.000 265 33351.53 295.92 2352.57 29.59 2010-09-22 08:39:25.000 265 33351.67 295.95 2352.54 29.59 2010-09-22 08:39:26.000 265 33351.66 295.90 2352.54 29.59 2010-09-22 08:39:27.000 265 33351.69 295.94 2352.45 29.59 2010-09-22 08:39:28.000 265 33351.62 295.94 2352.46 29.59 2010-09-22 08:39:29.000 265 33351.62 295.93 2352.48 29.59 2010-09-22 08:39:30.000 265 33351.73 295.91 2352.51 29.59 2010-09-22 08:39:31.000 265 33351.81 295.94 2352.45 29.59 2010-09-22 08:39:32.000 265 33351.70 295.93 2352.48 29.59 2010-09-22 08:39:33.000 265 33351.77 295.89 2352.55 29.59 2010-09-22 08:39:34.000 265 33351.74 295.91 2352.54 29.59 2010-09-22 08:39:35.000 265 33351.62 295.90 2352.51 29.59 2010-09-22 08:39:36.000 265 33351.72 295.89 2352.53 29.59 2010-09-22 08:39:37.000 265 33351.77 295.92 2352.48 29.59 2010-09-22 08:39:38.000 265 33351.73 295.90 2352.49 29.59 2010-09-22 08:39:39.000 265 33351.72 295.91 2352.45 29.59 2010-09-22 08:39:40.000 265 33351.74 295.94 2352.47 29.59 2010-09-22 08:39:41.000 265 33351.57 295.93 2352.42 29.59 2010-09-22 08:39:42.000 265 33351.92 295.93 2352.47 29.59 2010-09-22 08:39:43.000 265 33351.59 295.97 2352.35 29.59 2010-09-22 08:39:44.000 265 33351.71 295.92 2352.40 29.59 2010-09-22 08:39:45.000 265 33351.78 295.91 2352.44 29.59 2010-09-22 08:39:46.000 265 33351.78 295.93 2352.38 29.59 2010-09-22 08:39:47.000 265 33351.74 295.94 2352.48 29.59 2010-09-22 08:39:48.000 265 33351.84 295.94 2352.43 29.59 2010-09-22 08:39:49.000 265 33351.70 295.91 2352.44 29.59 2010-09-22 08:39:50.000 265 33351.74 295.89 2352.38 29.59 2010-09-22 08:39:51.000 265 33351.79 295.98 2352.41 29.59 2010-09-22 08:39:52.000 265 33351.75 295.99 2352.49 29.59 2010-09-22 08:39:53.000 265 33351.80 295.94 2352.42 29.59 2010-09-22 08:39:54.000 265 33351.83 295.97 2352.47 29.59 2010-09-22 08:39:55.000 265 33351.81 295.95 2352.35 29.59 2010-09-22 08:39:56.000 265 33351.79 295.92 2352.30 29.59 2010-09-22 08:39:57.000 265 33351.80 295.94 2352.44 29.59 2010-09-22 08:39:58.000 265 33351.84 295.92 2352.35 29.59 2010-09-22 08:39:59.000 265 33351.81 295.96 2352.35 29.60 2010-09-22 08:40:00.000 265 33351.85 295.96 2352.47 29.60 2010-09-22 08:40:01.000 265 33351.68 295.94 2352.30 29.59 2010-09-22 08:40:02.000 265 33351.78 295.92 2352.30 29.59 2010-09-22 08:40:03.000 265 33351.81 295.93 2352.41 29.59 2010-09-22 08:40:04.000 265 33351.75 295.92 2352.39 29.59 2010-09-22 08:40:05.000 265 33351.75 295.96 2352.38 29.60 2010-09-22 08:40:06.000 265 33351.79 295.95 2352.34 29.59 2010-09-22 08:40:07.000 265 33351.80 295.96 2352.30 29.60 2010-09-22 08:40:08.000 265 33351.87 295.97 2352.33 29.60 2010-09-22 08:40:09.000 265 33351.87 295.99 2352.41 29.59 2010-09-22 08:40:10.000 265 33351.83 295.97 2352.25 29.59 2010-09-22 08:40:11.000 265 33351.87 296.01 2352.37 29.59 2010-09-22 08:40:12.000 265 33351.86 295.94 2352.24 29.59 2010-09-22 08:40:13.000 265 33351.96 295.96 2352.29 29.60 2010-09-22 08:40:14.000 265 33351.93 295.94 2352.31 29.60 2010-09-22 08:40:15.000 265 33351.88 295.94 2352.35 29.60 2010-09-22 08:40:16.000 265 33351.97 295.93 2352.29 29.59 2010-09-22 08:40:17.000 265 33351.99 295.92 2352.26 29.59 2010-09-22 08:40:18.000 265 33351.89 295.93 2352.40 29.60 2010-09-22 08:40:19.000 265 33352.02 295.92 2352.36 29.60 2010-09-22 08:40:20.000 265 33351.89 295.91 2352.32 29.60 2010-09-22 08:40:21.000 265 33351.93 295.95 2352.35 29.60 2010-09-22 08:40:22.000 265 33351.99 295.93 2352.31 29.59 2010-09-22 08:40:23.000 265 33351.93 295.95 2352.33 29.59 2010-09-22 08:40:24.000 265 33352.07 295.95 2352.28 29.59 2010-09-22 08:40:25.000 265 33351.92 295.97 2352.32 29.59 2010-09-22 08:40:26.000 265 33352.01 295.93 2352.32 29.60 2010-09-22 08:40:27.000 265 33352.04 295.95 2352.28 29.59 2010-09-22 08:40:28.000 265 33352.08 295.94 2352.34 29.60 2010-09-22 08:40:29.000 265 33352.01 295.91 2352.26 29.59 2010-09-22 08:40:30.000 265 33352.09 295.90 2352.22 29.59 2010-09-22 08:40:31.000 265 33352.09 295.93 2352.23 29.59 2010-09-22 08:40:32.000 265 33352.05 295.91 2352.17 29.60 2010-09-22 08:40:33.000 265 33352.12 295.91 2352.22 29.59 2010-09-22 08:40:34.000 265 33352.17 295.91 2352.19 29.59 2010-09-22 08:40:35.000 265 33352.17 295.90 2352.22 29.59 2010-09-22 08:40:36.000 265 33352.15 295.90 2352.24 29.59 2010-09-22 08:40:37.000 265 33352.17 295.88 2352.17 29.60 2010-09-22 08:40:38.000 265 33352.15 295.91 2352.14 29.60 2010-09-22 08:40:39.000 265 33352.22 295.93 2352.17 29.59 2010-09-22 08:40:40.000 265 33352.26 295.90 2352.21 29.59 2010-09-22 08:40:41.000 265 33352.32 295.89 2352.19 29.60 2010-09-22 08:40:42.000 265 33352.31 295.92 2352.10 29.60 2010-09-22 08:40:43.000 265 33352.31 295.88 2352.08 29.59 2010-09-22 08:40:44.000 265 33352.30 295.88 2352.14 29.60 2010-09-22 08:40:45.000 265 33352.29 295.88 2352.19 29.60 2010-09-22 08:40:46.000 265 33352.33 295.88 2352.13 29.59 2010-09-22 08:40:47.000 265 33352.29 295.88 2352.15 29.60 2010-09-22 08:40:48.000 265 33352.36 295.89 2352.11 29.59 2010-09-22 08:40:49.000 265 33352.32 295.90 2352.08 29.59 2010-09-22 08:40:50.000 265 33352.39 295.89 2352.08 29.59 2010-09-22 08:40:51.000 265 33352.35 295.89 2352.13 29.59 2010-09-22 08:40:52.000 265 33352.30 295.82 2352.12 29.60 2010-09-22 08:40:53.000 265 33352.37 295.90 2352.06 29.60 2010-09-22 08:40:54.000 265 33352.34 295.90 2352.02 29.59 2010-09-22 08:40:55.000 265 33352.37 295.85 2352.11 29.59 2010-09-22 08:40:56.000 265 33352.33 295.86 2352.07 29.59 2010-09-22 08:40:57.000 265 33352.41 295.82 2352.01 29.60 2010-09-22 08:40:58.000 265 33352.43 295.87 2352.03 29.59 2010-09-22 08:40:59.000 265 33352.54 295.89 2352.09 29.59 2010-09-22 08:41:00.000 265 33352.49 295.84 2352.04 29.59 2010-09-22 08:41:01.000 265 33352.48 295.87 2352.02 29.59 2010-09-22 08:41:02.000 265 33352.40 295.87 2352.05 29.60 2010-09-22 08:41:03.000 265 33352.44 295.87 2351.92 29.60 2010-09-22 08:41:04.000 265 33352.51 295.88 2352.05 29.60 2010-09-22 08:41:05.000 265 33352.47 295.86 2352.05 29.59 2010-09-22 08:41:06.000 265 33352.50 295.90 2352.01 29.59 2010-09-22 08:41:07.000 265 33352.46 295.85 2351.96 29.60 2010-09-22 08:41:08.000 265 33352.46 295.86 2351.95 29.59 2010-09-22 08:41:09.000 265 33352.56 295.91 2352.04 29.59 2010-09-22 08:41:10.000 265 33352.50 295.86 2351.90 29.60 2010-09-22 08:41:11.000 265 33352.52 295.88 2351.98 29.60 2010-09-22 08:41:12.000 265 33352.49 295.86 2351.87 29.60 2010-09-22 08:41:13.000 265 33352.46 295.87 2351.97 29.60 2010-09-22 08:41:14.000 265 33352.54 295.87 2352.01 29.59 2010-09-22 08:41:15.000 265 33352.50 295.88 2351.94 29.59 2010-09-22 08:41:16.000 265 33352.60 295.81 2351.92 29.60 2010-09-22 08:41:17.000 265 33352.54 295.86 2351.95 29.60 2010-09-22 08:41:18.000 265 33352.70 295.85 2351.87 29.60 2010-09-22 08:41:19.000 265 33352.61 295.84 2351.86 29.60 2010-09-22 08:41:20.000 265 33352.61 295.85 2351.89 29.59 2010-09-22 08:41:21.000 265 33352.63 295.83 2351.95 29.59 2010-09-22 08:41:22.000 265 33352.58 295.91 2351.85 29.59 2010-09-22 08:41:23.000 265 33352.58 295.87 2351.87 29.59 2010-09-22 08:41:24.000 265 33352.67 295.90 2351.88 29.59 2010-09-22 08:41:25.000 265 33352.62 295.88 2351.86 29.59 2010-09-22 08:41:26.000 265 33352.65 295.88 2351.82 29.59 2010-09-22 08:41:27.000 265 33352.78 295.89 2351.85 29.60 2010-09-22 08:41:28.000 265 33352.77 295.89 2351.80 29.59 2010-09-22 08:41:29.000 265 33352.68 295.86 2351.82 29.59 2010-09-22 08:41:30.000 265 33352.69 295.85 2351.76 29.59 2010-09-22 08:41:31.000 265 33352.71 295.85 2351.88 29.59 2010-09-22 08:41:32.000 265 33352.72 295.88 2351.80 29.59 2010-09-22 08:41:33.000 265 33352.73 295.89 2351.82 29.59 2010-09-22 08:41:34.000 265 33352.71 295.89 2351.72 29.59 2010-09-22 08:41:35.000 265 33352.78 295.85 2351.85 29.59 2010-09-22 08:41:36.000 265 33352.75 295.90 2351.86 29.59 2010-09-22 08:41:37.000 265 33352.80 295.88 2351.78 29.60 2010-09-22 08:41:38.000 265 33352.78 295.87 2351.78 29.59 2010-09-22 08:41:39.000 265 33352.76 295.89 2351.81 29.59 2010-09-22 08:41:40.000 265 33352.86 295.85 2351.70 29.60 2010-09-22 08:41:41.000 265 33352.85 295.86 2351.77 29.59 2010-09-22 08:41:42.000 265 33352.86 295.89 2351.79 29.59 2010-09-22 08:41:43.000 265 33352.88 295.90 2351.74 29.60 2010-09-22 08:41:44.000 265 33352.80 295.87 2351.75 29.59 2010-09-22 08:41:45.000 265 33352.83 295.90 2351.67 29.60 2010-09-22 08:41:46.000 265 33352.91 295.88 2351.65 29.59 2010-09-22 08:41:47.000 265 33352.91 295.85 2351.74 29.59 2010-09-22 08:41:48.000 265 33352.92 295.89 2351.68 29.60 2010-09-22 08:41:49.000 265 33352.91 295.85 2351.71 29.59 2010-09-22 08:41:50.000 265 33352.88 295.84 2351.71 29.59 2010-09-22 08:41:51.000 265 33352.88 295.89 2351.66 29.60 2010-09-22 08:41:52.000 265 33352.89 295.90 2351.65 29.59 2010-09-22 08:41:53.000 265 33352.94 295.88 2351.63 29.59 2010-09-22 08:41:54.000 265 33352.99 295.91 2351.64 29.60 2010-09-22 08:41:55.000 265 33352.88 295.85 2351.64 29.59 2010-09-22 08:41:56.000 265 33352.91 295.83 2351.62 29.59 2010-09-22 08:41:57.000 265 33352.93 295.90 2351.70 29.59 2010-09-22 08:41:58.000 265 33352.95 295.87 2351.66 29.59 2010-09-22 08:41:59.000 265 33352.96 295.85 2351.64 29.59 2010-09-22 08:42:00.000 265 33352.86 295.89 2351.62 29.59 2010-09-22 08:42:01.000 265 33352.95 295.86 2351.60 29.59 2010-09-22 08:42:02.000 265 33352.91 295.84 2351.59 29.60 2010-09-22 08:42:03.000 265 33352.97 295.86 2351.64 29.59 2010-09-22 08:42:04.000 265 33352.97 295.84 2351.61 29.59 2010-09-22 08:42:05.000 265 33352.92 295.88 2351.58 29.59 2010-09-22 08:42:06.000 265 33352.95 295.88 2351.62 29.59 2010-09-22 08:42:07.000 265 33353.15 295.86 2351.64 29.59 2010-09-22 08:42:08.000 265 33352.97 295.85 2351.57 29.59 2010-09-22 08:42:09.000 265 33353.01 295.85 2351.58 29.59 2010-09-22 08:42:10.000 265 33352.99 295.85 2351.58 29.59 2010-09-22 08:42:11.000 265 33352.96 295.84 2351.62 29.59 2010-09-22 08:42:12.000 265 33353.12 295.85 2351.55 29.59 2010-09-22 08:42:13.000 265 33353.04 295.91 2351.54 29.59 2010-09-22 08:42:14.000 265 33352.99 295.91 2351.55 29.59 2010-09-22 08:42:15.000 265 33353.07 295.85 2351.49 29.59 2010-09-22 08:42:16.000 265 33353.05 295.82 2351.64 29.59 2010-09-22 08:42:17.000 265 33353.10 295.87 2351.57 29.60 2010-09-22 08:42:18.000 265 33353.02 295.84 2351.61 29.59 2010-09-22 08:42:19.000 265 33353.08 295.90 2351.54 29.59 2010-09-22 08:42:20.000 265 33353.01 295.89 2351.49 29.59 2010-09-22 08:42:21.000 265 33353.04 295.85 2351.51 29.60 2010-09-22 08:42:22.000 265 33353.14 295.85 2351.59 29.60 2010-09-22 08:42:23.000 265 33353.17 295.90 2351.53 29.60 2010-09-22 08:42:24.000 265 33353.09 295.91 2351.56 29.60 2010-09-22 08:42:25.000 265 33353.15 295.87 2351.53 29.60 2010-09-22 08:42:26.000 265 33353.16 295.86 2351.49 29.60 2010-09-22 08:42:27.000 265 33353.12 295.87 2351.56 29.60 2010-09-22 08:42:28.000 265 33353.23 295.88 2351.58 29.60 2010-09-22 08:42:29.000 265 33353.17 295.89 2351.52 29.60 2010-09-22 08:42:30.000 265 33353.12 295.90 2351.54 29.60 2010-09-22 08:42:31.000 265 33353.15 295.90 2351.54 29.60 2010-09-22 08:42:32.000 265 33353.14 295.91 2351.59 29.60 2010-09-22 08:42:33.000 265 33353.18 295.90 2351.56 29.60 2010-09-22 08:42:34.000 265 33353.21 295.87 2351.50 29.59 2010-09-22 08:42:35.000 265 33353.18 295.88 2351.54 29.60 2010-09-22 08:42:36.000 265 33353.24 295.89 2351.50 29.59 2010-09-22 08:42:37.000 265 33353.20 295.88 2351.46 29.60 2010-09-22 08:42:38.000 265 33353.17 295.90 2351.54 29.60 2010-09-22 08:42:39.000 265 33353.19 295.90 2351.55 29.59 2010-09-22 08:42:40.000 265 33353.32 295.89 2351.52 29.59 2010-09-22 08:42:41.000 265 33353.26 295.86 2351.50 29.59 2010-09-22 08:42:42.000 265 33353.25 295.93 2351.52 29.60 2010-09-22 08:42:43.000 265 33353.40 295.85 2351.46 29.59 2010-09-22 08:42:44.000 265 33353.30 295.83 2351.45 29.59 2010-09-22 08:42:45.000 265 33353.28 295.85 2351.40 29.60 2010-09-22 08:42:46.000 265 33353.32 295.90 2351.48 29.59 2010-09-22 08:42:47.000 265 33353.41 295.85 2351.45 29.59 2010-09-22 08:42:48.000 265 33353.32 295.88 2351.44 29.60 2010-09-22 08:42:49.000 265 33353.36 295.85 2351.45 29.59 2010-09-22 08:42:50.000 265 33353.30 295.85 2351.43 29.59 2010-09-22 08:42:51.000 265 33353.38 295.83 2351.49 29.59 2010-09-22 08:42:52.000 265 33353.38 295.85 2351.43 29.59 2010-09-22 08:42:53.000 265 33353.34 295.83 2351.44 29.59 2010-09-22 08:42:54.000 265 33353.39 295.84 2351.46 29.59 2010-09-22 08:42:55.000 265 33353.38 295.83 2351.45 29.59 2010-09-22 08:42:56.000 265 33353.42 295.83 2351.45 29.59 2010-09-22 08:42:57.000 265 33353.37 295.78 2351.36 29.59 2010-09-22 08:42:58.000 265 33353.39 295.83 2351.38 29.59 2010-09-22 08:42:59.000 265 33353.38 295.80 2351.35 29.59 2010-09-22 08:43:00.000 265 33353.38 295.82 2351.34 29.59 2010-09-22 08:43:01.000 265 33353.33 295.84 2351.36 29.59 2010-09-22 08:43:02.000 265 33353.48 295.83 2351.40 29.59 2010-09-22 08:43:03.000 265 33353.46 295.82 2351.43 29.59 2010-09-22 08:43:04.000 265 33353.39 295.82 2351.29 29.59 2010-09-22 08:43:05.000 265 33353.50 295.84 2351.37 29.59 2010-09-22 08:43:06.000 265 33353.41 295.80 2351.29 29.59 2010-09-22 08:43:07.000 265 33353.48 295.83 2351.41 29.59 2010-09-22 08:43:08.000 265 33353.46 295.84 2351.36 29.60 2010-09-22 08:43:09.000 265 33353.55 295.88 2351.32 29.59 2010-09-22 08:43:10.000 265 33353.46 295.85 2351.34 29.59 2010-09-22 08:43:11.000 265 33353.42 295.81 2351.36 29.59 2010-09-22 08:43:12.000 265 33353.46 295.81 2351.23 29.59 2010-09-22 08:43:13.000 265 33353.48 295.83 2351.27 29.59 2010-09-22 08:43:14.000 265 33353.51 295.82 2351.22 29.59 2010-09-22 08:43:15.000 265 33353.44 295.87 2351.32 29.59 2010-09-22 08:43:16.000 265 33353.53 295.83 2351.31 29.59 2010-09-22 08:43:17.000 265 33353.76 295.83 2351.25 29.59 2010-09-22 08:43:18.000 265 33353.57 295.87 2351.32 29.59 2010-09-22 08:43:19.000 265 33353.54 295.82 2351.31 29.59 2010-09-22 08:43:20.000 265 33353.59 295.80 2351.28 29.59 2010-09-22 08:43:21.000 265 33353.63 295.79 2351.32 29.59 2010-09-22 08:43:22.000 265 33353.63 295.77 2351.26 29.59 2010-09-22 08:43:23.000 265 33353.54 295.80 2351.29 29.59 2010-09-22 08:43:24.000 265 33353.70 295.79 2351.21 29.59 2010-09-22 08:43:25.000 265 33353.71 295.79 2351.19 29.59 2010-09-22 08:43:26.000 265 33353.58 295.80 2351.13 29.59 2010-09-22 08:43:27.000 265 33353.59 295.81 2351.20 29.59 2010-09-22 08:43:28.000 265 33353.72 295.82 2351.15 29.59 2010-09-22 08:43:29.000 265 33353.78 295.77 2351.31 29.59 2010-09-22 08:43:30.000 265 33353.73 295.77 2351.29 29.59 2010-09-22 08:43:31.000 265 33353.69 295.84 2351.23 29.59 2010-09-22 08:43:32.000 265 33353.66 295.81 2351.18 29.59 2010-09-22 08:43:33.000 265 33353.74 295.78 2351.19 29.59 2010-09-22 08:43:34.000 265 33353.77 295.79 2351.24 29.59 2010-09-22 08:43:35.000 265 33353.88 295.80 2351.12 29.59 2010-09-22 08:43:36.000 265 33353.83 295.79 2351.20 29.59 2010-09-22 08:43:37.000 265 33353.83 295.81 2351.16 29.59 2010-09-22 08:43:38.000 265 33353.82 295.81 2351.09 29.59 2010-09-22 08:43:39.000 265 33353.88 295.79 2351.16 29.59 2010-09-22 08:43:40.000 265 33353.88 295.76 2351.20 29.59 2010-09-22 08:43:41.000 265 33353.79 295.76 2351.07 29.59 2010-09-22 08:43:42.000 265 33353.89 295.75 2351.25 29.59 2010-09-22 08:43:43.000 265 33353.89 295.80 2351.16 29.59 2010-09-22 08:43:44.000 265 33353.86 295.78 2351.06 29.59 2010-09-22 08:43:45.000 265 33353.93 295.78 2351.14 29.59 2010-09-22 08:43:46.000 265 33353.96 295.74 2351.11 29.59 2010-09-22 08:43:47.000 265 33354.00 295.77 2351.14 29.59 2010-09-22 08:43:48.000 265 33353.96 295.76 2351.13 29.59 2010-09-22 08:43:49.000 265 33354.03 295.81 2351.13 29.59 2010-09-22 08:43:50.000 265 33354.00 295.79 2351.03 29.59 2010-09-22 08:43:51.000 265 33353.98 295.75 2351.11 29.59 2010-09-22 08:43:52.000 265 33353.95 295.75 2351.11 29.59 2010-09-22 08:43:53.000 265 33353.94 295.74 2351.05 29.59 2010-09-22 08:43:54.000 265 33354.03 295.80 2351.01 29.59 2010-09-22 08:43:55.000 265 33354.04 295.78 2350.99 29.59 2010-09-22 08:43:56.000 265 33353.98 295.73 2350.97 29.59 2010-09-22 08:43:57.000 265 33354.03 295.77 2351.05 29.59 2010-09-22 08:43:58.000 265 33354.12 295.74 2351.06 29.59 2010-09-22 08:43:59.000 265 33354.21 295.80 2350.99 29.59 2010-09-22 08:44:00.000 265 33354.11 295.77 2351.02 29.59 2010-09-22 08:44:01.000 265 33354.07 295.78 2350.99 29.59 2010-09-22 08:44:02.000 265 33354.07 295.76 2351.01 29.59 2010-09-22 08:44:03.000 265 33354.12 295.78 2351.05 29.59 2010-09-22 08:44:04.000 265 33354.16 295.78 2351.01 29.59 2010-09-22 08:44:05.000 265 33354.07 295.75 2350.90 29.59 2010-09-22 08:44:06.000 265 33354.13 295.70 2350.98 29.59 2010-09-22 08:44:07.000 265 33354.19 295.74 2350.96 29.59 2010-09-22 08:44:08.000 265 33354.14 295.74 2351.00 29.59 2010-09-22 08:44:09.000 265 33354.21 295.76 2350.92 29.59 2010-09-22 08:44:10.000 265 33354.25 295.74 2350.95 29.59 2010-09-22 08:44:11.000 265 33354.22 295.76 2350.93 29.59 2010-09-22 08:44:12.000 265 33354.16 295.76 2350.95 29.59 2010-09-22 08:44:13.000 265 33354.22 295.77 2350.92 29.59 2010-09-22 08:44:14.000 265 33354.21 295.74 2350.91 29.59 2010-09-22 08:44:15.000 265 33354.33 295.73 2350.97 29.59 2010-09-22 08:44:16.000 265 33354.28 295.73 2350.95 29.59 2010-09-22 08:44:17.000 265 33354.29 295.72 2350.95 29.59 2010-09-22 08:44:18.000 265 33354.40 295.75 2350.84 29.59 2010-09-22 08:44:19.000 265 33354.30 295.77 2350.89 29.59 2010-09-22 08:44:20.000 265 33354.30 295.73 2350.89 29.59 2010-09-22 08:44:21.000 265 33354.38 295.75 2350.90 29.59 2010-09-22 08:44:22.000 265 33354.41 295.73 2350.84 29.59 2010-09-22 08:44:23.000 265 33354.37 295.74 2350.90 29.59 2010-09-22 08:44:24.000 265 33354.45 295.70 2350.85 29.59 2010-09-22 08:44:25.000 265 33354.33 295.74 2350.83 29.59 2010-09-22 08:44:26.000 265 33354.42 295.75 2350.82 29.59 2010-09-22 08:44:27.000 265 33354.43 295.72 2350.91 29.59 2010-09-22 08:44:28.000 265 33354.38 295.80 2350.83 29.59 2010-09-22 08:44:29.000 265 33354.53 295.70 2350.90 29.59 2010-09-22 08:44:30.000 265 33354.47 295.73 2350.76 29.59 2010-09-22 08:44:31.000 265 33354.59 295.73 2350.82 29.59 2010-09-22 08:44:32.000 265 33354.54 295.73 2350.76 29.59 2010-09-22 08:44:33.000 265 33354.62 295.75 2350.71 29.59 2010-09-22 08:44:34.000 265 33354.56 295.73 2350.74 29.59 2010-09-22 08:44:35.000 265 33354.56 295.76 2350.80 29.59 2010-09-22 08:44:36.000 265 33354.57 295.74 2350.84 29.59 2010-09-22 08:44:37.000 265 33354.69 295.76 2350.76 29.59 2010-09-22 08:44:38.000 265 33354.61 295.71 2350.75 29.59 2010-09-22 08:44:39.000 265 33354.58 295.74 2350.82 29.59 2010-09-22 08:44:40.000 265 33354.59 295.72 2350.75 29.59 2010-09-22 08:44:41.000 265 33354.59 295.74 2350.77 29.59 2010-09-22 08:44:42.000 265 33354.59 295.71 2350.76 29.59 2010-09-22 08:44:43.000 265 33354.71 295.72 2350.74 29.59 2010-09-22 08:44:44.000 265 33354.65 295.74 2350.73 29.59 2010-09-22 08:44:45.000 265 33354.68 295.72 2350.71 29.59 2010-09-22 08:44:46.000 265 33354.67 295.72 2350.74 29.59 2010-09-22 08:44:47.000 265 33354.70 295.75 2350.70 29.59 2010-09-22 08:44:48.000 265 33354.68 295.78 2350.72 29.59 2010-09-22 08:44:49.000 265 33354.67 295.72 2350.72 29.59 2010-09-22 08:44:50.000 265 33354.71 295.73 2350.68 29.59 2010-09-22 08:44:51.000 265 33354.75 295.73 2350.70 29.59 2010-09-22 08:44:52.000 265 33354.82 295.70 2350.74 29.59 2010-09-22 08:44:53.000 265 33354.76 295.75 2350.65 29.59 2010-09-22 08:44:54.000 265 33354.78 295.74 2350.69 29.59 2010-09-22 08:44:55.000 265 33354.84 295.66 2350.64 29.59 2010-09-22 08:44:56.000 265 33354.83 295.66 2350.58 29.59 2010-09-22 08:44:57.000 265 33354.74 295.67 2350.56 29.59 2010-09-22 08:44:58.000 265 33354.82 295.65 2350.57 29.59 2010-09-22 08:44:59.000 265 33354.83 295.66 2350.64 29.59 2010-09-22 08:45:00.000 265 33354.92 295.70 2350.67 29.59 2010-09-22 08:45:01.000 265 33354.99 295.68 2350.65 29.59 2010-09-22 08:45:02.000 265 33354.90 295.69 2350.67 29.59 2010-09-22 08:45:03.000 265 33354.86 295.65 2350.62 29.59 2010-09-22 08:45:04.000 265 33354.95 295.70 2350.61 29.59 2010-09-22 08:45:05.000 265 33354.84 295.66 2350.56 29.59 2010-09-22 08:45:06.000 265 33354.97 295.65 2350.59 29.59 2010-09-22 08:45:07.000 265 33355.07 295.72 2350.59 29.59 2010-09-22 08:45:08.000 265 33355.05 295.69 2350.61 29.59 2010-09-22 08:45:09.000 265 33355.06 295.71 2350.65 29.59 2010-09-22 08:45:10.000 265 33355.08 295.65 2350.56 29.59 2010-09-22 08:45:11.000 265 33355.06 295.68 2350.47 29.59 2010-09-22 08:45:12.000 265 33354.91 295.68 2350.42 29.59 2010-09-22 08:45:13.000 265 33355.04 295.65 2350.51 29.59 2010-09-22 08:45:14.000 265 33354.99 295.67 2350.47 29.59 2010-09-22 08:45:15.000 265 33355.03 295.63 2350.51 29.59 2010-09-22 08:45:16.000 265 33355.07 295.65 2350.57 29.59 2010-09-22 08:45:17.000 265 33355.05 295.69 2350.45 29.59 2010-09-22 08:45:18.000 265 33354.98 295.66 2350.47 29.59 2010-09-22 08:45:19.000 265 33355.09 295.68 2350.50 29.59 2010-09-22 08:45:20.000 265 33355.05 295.66 2350.48 29.59 2010-09-22 08:45:21.000 265 33355.10 295.68 2350.46 29.59 2010-09-22 08:45:22.000 265 33355.14 295.66 2350.48 29.59 2010-09-22 08:45:23.000 265 33354.99 295.66 2350.48 29.59 2010-09-22 08:45:24.000 265 33355.22 295.65 2350.40 29.59 2010-09-22 08:45:25.000 265 33355.22 295.70 2350.48 29.59 2010-09-22 08:45:26.000 265 33355.13 295.66 2350.45 29.59 2010-09-22 08:45:27.000 265 33355.08 295.69 2350.47 29.59 2010-09-22 08:45:28.000 265 33355.14 295.72 2350.39 29.59 2010-09-22 08:45:29.000 265 33355.21 295.66 2350.36 29.59 2010-09-22 08:45:30.000 265 33355.19 295.71 2350.47 29.59 2010-09-22 08:45:31.000 265 33355.16 295.71 2350.36 29.59 2010-09-22 08:45:32.000 265 33355.19 295.71 2350.37 29.59 2010-09-22 08:45:33.000 265 33355.22 295.73 2350.34 29.59 2010-09-22 08:45:34.000 265 33355.24 295.70 2350.28 29.59 2010-09-22 08:45:35.000 265 33355.21 295.69 2350.34 29.59 2010-09-22 08:45:36.000 265 33355.18 295.65 2350.33 29.59 2010-09-22 08:45:37.000 265 33355.24 295.68 2350.29 29.59 2010-09-22 08:45:38.000 265 33355.21 295.67 2350.30 29.59 2010-09-22 08:45:39.000 265 33355.22 295.70 2350.40 29.59 2010-09-22 08:45:40.000 265 33355.25 295.70 2350.40 29.59 2010-09-22 08:45:41.000 265 33355.15 295.67 2350.32 29.59 2010-09-22 08:45:42.000 265 33355.40 295.72 2350.25 29.59 2010-09-22 08:45:43.000 265 33355.27 295.67 2350.30 29.59 2010-09-22 08:45:44.000 265 33355.31 295.64 2350.36 29.59 2010-09-22 08:45:45.000 265 33355.24 295.68 2350.30 29.59 2010-09-22 08:45:46.000 265 33355.26 295.69 2350.37 29.59 2010-09-22 08:45:47.000 265 33355.22 295.73 2350.34 29.59 2010-09-22 08:45:48.000 265 33355.34 295.71 2350.27 29.59 2010-09-22 08:45:49.000 265 33355.24 295.70 2350.33 29.59 2010-09-22 08:45:50.000 265 33355.38 295.67 2350.30 29.59 2010-09-22 08:45:51.000 265 33355.31 295.68 2350.29 29.59 2010-09-22 08:45:52.000 265 33355.33 295.66 2350.29 29.59 2010-09-22 08:45:53.000 265 33355.26 295.66 2350.35 29.59 2010-09-22 08:45:54.000 265 33355.44 295.68 2350.29 29.59 2010-09-22 08:45:55.000 265 33355.33 295.68 2350.29 29.59 2010-09-22 08:45:56.000 265 33355.38 295.65 2350.31 29.59 2010-09-22 08:45:57.000 265 33355.41 295.69 2350.34 29.59 2010-09-22 08:45:58.000 265 33355.35 295.66 2350.32 29.59 2010-09-22 08:45:59.000 265 33355.36 295.68 2350.34 29.59 2010-09-22 08:46:00.000 265 33355.36 295.61 2350.25 29.59 2010-09-22 08:46:01.000 265 33355.33 295.65 2350.21 29.59 2010-09-22 08:46:02.000 265 33355.37 295.64 2350.25 29.59 2010-09-22 08:46:03.000 265 33355.38 295.68 2350.30 29.59 2010-09-22 08:46:04.000 265 33355.36 295.64 2350.28 29.59 2010-09-22 08:46:05.000 265 33355.42 295.71 2350.18 29.59 2010-09-22 08:46:06.000 265 33355.31 295.70 2350.27 29.59 2010-09-22 08:46:07.000 265 33355.49 295.71 2350.24 29.59 2010-09-22 08:46:08.000 265 33355.42 295.70 2350.27 29.59 2010-09-22 08:46:09.000 265 33355.47 295.68 2350.30 29.59 2010-09-22 08:46:10.000 265 33355.44 295.70 2350.24 29.59 2010-09-22 08:46:11.000 265 33355.44 295.68 2350.32 29.59 2010-09-22 08:46:12.000 265 33355.56 295.73 2350.24 29.59 2010-09-22 08:46:13.000 265 33355.44 295.66 2350.26 29.59 2010-09-22 08:46:14.000 265 33355.52 295.71 2350.31 29.59 2010-09-22 08:46:15.000 265 33355.46 295.69 2350.27 29.59 2010-09-22 08:46:16.000 265 33355.44 295.64 2350.27 29.59 2010-09-22 08:46:17.000 265 33355.51 295.70 2350.22 29.59 2010-09-22 08:46:18.000 265 33355.45 295.70 2350.21 29.59 2010-09-22 08:46:19.000 265 33355.61 295.69 2350.24 29.59 2010-09-22 08:46:20.000 265 33355.48 295.68 2350.21 29.59 2010-09-22 08:46:21.000 265 33355.48 295.69 2350.18 29.59 2010-09-22 08:46:22.000 265 33355.50 295.69 2350.18 29.59 2010-09-22 08:46:23.000 265 33355.47 295.66 2350.16 29.59 2010-09-22 08:46:24.000 265 33355.54 295.70 2350.24 29.59 2010-09-22 08:46:25.000 265 33355.64 295.68 2350.25 29.59 2010-09-22 08:46:26.000 265 33355.54 295.67 2350.26 29.59 2010-09-22 08:46:27.000 265 33355.53 295.71 2350.28 29.59 2010-09-22 08:46:28.000 265 33355.54 295.68 2350.11 29.59 2010-09-22 08:46:29.000 265 33355.55 295.64 2350.19 29.59 2010-09-22 08:46:30.000 265 33355.52 295.65 2350.21 29.59 2010-09-22 08:46:31.000 265 33355.59 295.70 2350.24 29.59 2010-09-22 08:46:32.000 265 33355.56 295.68 2350.15 29.59 2010-09-22 08:46:33.000 265 33355.65 295.66 2350.21 29.59 2010-09-22 08:46:34.000 265 33355.55 295.68 2350.15 29.59 2010-09-22 08:46:35.000 265 33355.56 295.68 2350.16 29.59 2010-09-22 08:46:36.000 265 33355.67 295.68 2350.12 29.59 2010-09-22 08:46:37.000 265 33355.53 295.68 2350.10 29.59 2010-09-22 08:46:38.000 265 33355.54 295.68 2350.14 29.59 2010-09-22 08:46:39.000 265 33355.67 295.68 2350.17 29.59 2010-09-22 08:46:40.000 265 33355.59 295.68 2350.11 29.59 2010-09-22 08:46:41.000 265 33355.59 295.67 2350.24 29.59 2010-09-22 08:46:42.000 265 33355.62 295.69 2350.16 29.59 2010-09-22 08:46:43.000 265 33355.60 295.66 2350.14 29.59 2010-09-22 08:46:44.000 265 33355.62 295.65 2350.15 29.59 2010-09-22 08:46:45.000 265 33355.71 295.68 2350.14 29.59 2010-09-22 08:46:46.000 265 33355.71 295.69 2350.18 29.59 2010-09-22 08:46:47.000 265 33355.57 295.68 2350.14 29.59 2010-09-22 08:46:48.000 265 33355.60 295.65 2350.17 29.59 2010-09-22 08:46:49.000 265 33355.65 295.63 2350.11 29.59 2010-09-22 08:46:50.000 265 33355.62 295.64 2350.15 29.59 2010-09-22 08:46:51.000 265 33355.78 295.65 2350.18 29.59 2010-09-22 08:46:52.000 265 33355.71 295.68 2350.10 29.59 2010-09-22 08:46:53.000 265 33355.69 295.70 2350.04 29.59 2010-09-22 08:46:54.000 265 33355.69 295.65 2350.06 29.59 2010-09-22 08:46:55.000 265 33355.81 295.65 2350.14 29.59 2010-09-22 08:46:56.000 265 33355.68 295.65 2350.12 29.59 2010-09-22 08:46:57.000 265 33355.71 295.66 2350.05 29.59 2010-09-22 08:46:58.000 265 33355.72 295.62 2350.11 29.59 2010-09-22 08:46:59.000 265 33355.76 295.64 2350.12 29.59 2010-09-22 08:47:00.000 265 33355.74 295.65 2350.10 29.59 2010-09-22 08:47:01.000 265 33355.66 295.62 2350.13 29.59 2010-09-22 08:47:02.000 265 33355.75 295.60 2350.16 29.59 2010-09-22 08:47:03.000 265 33355.77 295.67 2350.07 29.59 2010-09-22 08:47:04.000 265 33355.78 295.62 2350.03 29.59 2010-09-22 08:47:05.000 265 33355.80 295.62 2350.06 29.59 2010-09-22 08:47:06.000 265 33355.84 295.67 2350.05 29.59 2010-09-22 08:47:07.000 265 33355.77 295.67 2350.11 29.59 2010-09-22 08:47:08.000 265 33355.70 295.63 2350.13 29.59 2010-09-22 08:47:09.000 265 33355.78 295.69 2350.11 29.59 2010-09-22 08:47:10.000 265 33355.89 295.64 2350.02 29.59 2010-09-22 08:47:11.000 265 33355.82 295.61 2350.10 29.59 2010-09-22 08:47:12.000 265 33355.76 295.62 2350.03 29.59 2010-09-22 08:47:13.000 265 33355.92 295.65 2350.00 29.59 2010-09-22 08:47:14.000 265 33355.86 295.61 2349.99 29.59 2010-09-22 08:47:15.000 265 33355.82 295.63 2349.99 29.59 2010-09-22 08:47:16.000 265 33355.80 295.62 2350.09 29.59 2010-09-22 08:47:17.000 265 33355.81 295.60 2350.02 29.59 2010-09-22 08:47:18.000 265 33355.87 295.66 2350.06 29.59 2010-09-22 08:47:19.000 265 33355.89 295.61 2349.99 29.59 2010-09-22 08:47:20.000 265 33355.88 295.63 2350.03 29.59 2010-09-22 08:47:21.000 265 33355.88 295.61 2350.04 29.59 2010-09-22 08:47:22.000 265 33355.91 295.61 2349.98 29.59 2010-09-22 08:47:23.000 265 33355.95 295.62 2349.99 29.59 2010-09-22 08:47:24.000 265 33355.77 295.68 2349.97 29.59 2010-09-22 08:47:25.000 265 33355.88 295.62 2350.00 29.59 2010-09-22 08:47:26.000 265 33355.92 295.61 2349.97 29.59 2010-09-22 08:47:27.000 265 33355.93 295.64 2349.98 29.59 2010-09-22 08:47:28.000 265 33356.04 295.65 2349.92 29.59 2010-09-22 08:47:29.000 265 33355.93 295.59 2349.96 29.59 2010-09-22 08:47:30.000 265 33356.00 295.66 2350.04 29.59 2010-09-22 08:47:31.000 265 33355.96 295.61 2349.94 29.59 2010-09-22 08:47:32.000 265 33355.94 295.60 2349.96 29.59 2010-09-22 08:47:33.000 265 33356.02 295.65 2349.99 29.59 2010-09-22 08:47:34.000 265 33355.94 295.62 2349.90 29.59 2010-09-22 08:47:35.000 265 33355.97 295.60 2349.93 29.59 2010-09-22 08:47:36.000 265 33355.97 295.63 2350.00 29.59 2010-09-22 08:47:37.000 265 33355.96 295.59 2349.97 29.59 2010-09-22 08:47:38.000 265 33355.92 295.62 2349.99 29.59 2010-09-22 08:47:39.000 265 33355.97 295.64 2349.95 29.59 2010-09-22 08:47:40.000 265 33356.03 295.62 2349.93 29.59 2010-09-22 08:47:41.000 265 33355.90 295.61 2349.97 29.59 2010-09-22 08:47:42.000 265 33356.06 295.61 2349.94 29.59 2010-09-22 08:47:43.000 265 33356.02 295.61 2349.94 29.59 2010-09-22 08:47:44.000 265 33355.98 295.59 2349.91 29.59 2010-09-22 08:47:45.000 265 33356.02 295.62 2349.95 29.59 2010-09-22 08:47:46.000 265 33355.97 295.59 2349.87 29.59 2010-09-22 08:47:47.000 265 33356.06 295.59 2349.89 29.59 2010-09-22 08:47:48.000 265 33356.05 295.64 2349.96 29.59 2010-09-22 08:47:49.000 265 33356.10 295.55 2349.86 29.59 2010-09-22 08:47:50.000 265 33356.09 295.57 2349.89 29.59 2010-09-22 08:47:51.000 265 33356.09 295.60 2349.99 29.59 2010-09-22 08:47:52.000 265 33356.11 295.59 2349.89 29.59 2010-09-22 08:47:53.000 265 33356.14 295.64 2349.94 29.59 2010-09-22 08:47:54.000 265 33356.06 295.60 2349.87 29.59 2010-09-22 08:47:55.000 265 33356.00 295.54 2349.92 29.59 2010-09-22 08:47:56.000 265 33356.06 295.56 2349.90 29.59 2010-09-22 08:47:57.000 265 33356.11 295.62 2349.85 29.59 2010-09-22 08:47:58.000 265 33356.11 295.60 2349.79 29.59 2010-09-22 08:47:59.000 265 33356.17 295.62 2349.86 29.59 2010-09-22 08:48:00.000 265 33356.06 295.61 2349.78 29.59 2010-09-22 08:48:01.000 265 33356.14 295.60 2349.85 29.59 2010-09-22 08:48:02.000 265 33356.16 295.61 2349.81 29.59 2010-09-22 08:48:03.000 265 33356.21 295.61 2349.82 29.59 2010-09-22 08:48:04.000 265 33356.27 295.59 2349.86 29.59 2010-09-22 08:48:05.000 265 33356.17 295.56 2349.77 29.59 2010-09-22 08:48:06.000 265 33356.23 295.59 2349.78 29.59 2010-09-22 08:48:07.000 265 33356.27 295.60 2349.77 29.59 2010-09-22 08:48:08.000 265 33356.17 295.61 2349.78 29.59 2010-09-22 08:48:09.000 265 33356.19 295.61 2349.75 29.59 2010-09-22 08:48:10.000 265 33356.24 295.59 2349.87 29.59 2010-09-22 08:48:11.000 265 33356.19 295.60 2349.80 29.59 2010-09-22 08:48:12.000 265 33356.23 295.56 2349.78 29.59 2010-09-22 08:48:13.000 265 33356.30 295.58 2349.78 29.59 2010-09-22 08:48:14.000 265 33356.36 295.63 2349.81 29.59 2010-09-22 08:48:15.000 265 33356.23 295.61 2349.82 29.59 2010-09-22 08:48:16.000 265 33356.24 295.55 2349.84 29.59 2010-09-22 08:48:17.000 265 33356.33 295.60 2349.72 29.59 2010-09-22 08:48:18.000 265 33356.30 295.57 2349.80 29.59 2010-09-22 08:48:19.000 265 33356.50 295.58 2349.78 29.59 2010-09-22 08:48:20.000 265 33356.31 295.57 2349.74 29.59 2010-09-22 08:48:21.000 265 33356.33 295.55 2349.75 29.59 2010-09-22 08:48:22.000 265 33356.35 295.57 2349.73 29.59 2010-09-22 08:48:23.000 265 33356.40 295.58 2349.78 29.59 2010-09-22 08:48:24.000 265 33356.40 295.59 2349.69 29.59 2010-09-22 08:48:25.000 265 33356.27 295.58 2349.70 29.59 2010-09-22 08:48:26.000 265 33356.44 295.59 2349.72 29.59 2010-09-22 08:48:27.000 265 33356.37 295.56 2349.68 29.59 2010-09-22 08:48:28.000 265 33356.40 295.57 2349.66 29.59 2010-09-22 08:48:29.000 265 33356.46 295.56 2349.61 29.59 2010-09-22 08:48:30.000 265 33356.41 295.57 2349.72 29.59 2010-09-22 08:48:31.000 265 33356.48 295.59 2349.71 29.59 2010-09-22 08:48:32.000 265 33356.40 295.55 2349.66 29.59 2010-09-22 08:48:33.000 265 33356.46 295.56 2349.64 29.59 2010-09-22 08:48:34.000 265 33356.49 295.59 2349.71 29.59 2010-09-22 08:48:35.000 265 33356.52 295.60 2349.63 29.59 2010-09-22 08:48:36.000 265 33356.44 295.55 2349.66 29.59 2010-09-22 08:48:37.000 265 33356.50 295.53 2349.65 29.59 2010-09-22 08:48:38.000 265 33356.44 295.59 2349.69 29.59 2010-09-22 08:48:39.000 265 33356.52 295.56 2349.64 29.59 2010-09-22 08:48:40.000 265 33356.55 295.56 2349.59 29.59 2010-09-22 08:48:41.000 265 33356.55 295.58 2349.69 29.59 2010-09-22 08:48:42.000 265 33356.53 295.56 2349.59 29.59 2010-09-22 08:48:43.000 265 33356.48 295.60 2349.71 29.59 2010-09-22 08:48:44.000 265 33356.61 295.53 2349.64 29.59 2010-09-22 08:48:45.000 265 33356.58 295.55 2349.62 29.59 2010-09-22 08:48:46.000 265 33356.64 295.56 2349.62 29.59 2010-09-22 08:48:47.000 265 33356.59 295.50 2349.65 29.59 2010-09-22 08:48:48.000 265 33356.53 295.53 2349.75 29.59 2010-09-22 08:48:49.000 265 33356.71 295.50 2349.58 29.59 2010-09-22 08:48:50.000 265 33356.64 295.51 2349.68 29.59 2010-09-22 08:48:51.000 265 33356.65 295.54 2349.70 29.59 2010-09-22 08:48:52.000 265 33356.65 295.56 2349.61 29.59 2010-09-22 08:48:53.000 265 33356.67 295.54 2349.52 29.59 2010-09-22 08:48:54.000 265 33356.69 295.55 2349.59 29.59 2010-09-22 08:48:55.000 265 33356.67 295.55 2349.65 29.59 2010-09-22 08:48:56.000 265 33356.73 295.56 2349.60 29.59 2010-09-22 08:48:57.000 265 33356.72 295.57 2349.57 29.59 2010-09-22 08:48:58.000 265 33356.65 295.56 2349.62 29.59 2010-09-22 08:48:59.000 265 33356.72 295.57 2349.56 29.59 2010-09-22 08:49:00.000 265 33356.70 295.56 2349.56 29.59 2010-09-22 08:49:01.000 265 33356.83 295.58 2349.59 29.59 2010-09-22 08:49:02.000 265 33356.71 295.58 2349.60 29.59 2010-09-22 08:49:03.000 265 33356.74 295.61 2349.52 29.59 2010-09-22 08:49:04.000 265 33356.72 295.54 2349.57 29.59 2010-09-22 08:49:05.000 265 33356.78 295.55 2349.47 29.59 2010-09-22 08:49:06.000 265 33356.76 295.56 2349.54 29.59 2010-09-22 08:49:07.000 265 33356.75 295.59 2349.53 29.59 2010-09-22 08:49:08.000 265 33356.80 295.56 2349.49 29.59 2010-09-22 08:49:09.000 265 33356.77 295.56 2349.53 29.59 2010-09-22 08:49:10.000 265 33356.84 295.58 2349.51 29.59 2010-09-22 08:49:11.000 265 33356.73 295.60 2349.51 29.59 2010-09-22 08:49:12.000 265 33356.78 295.60 2349.50 29.59 2010-09-22 08:49:13.000 265 33356.71 295.57 2349.50 29.59 2010-09-22 08:49:14.000 265 33356.84 295.56 2349.41 29.59 2010-09-22 08:49:15.000 265 33356.77 295.54 2349.39 29.59 2010-09-22 08:49:16.000 265 33356.77 295.53 2349.38 29.59 2010-09-22 08:49:17.000 265 33356.82 295.56 2349.44 29.59 2010-09-22 08:49:18.000 265 33356.74 295.57 2349.42 29.59 2010-09-22 08:49:19.000 265 33356.74 295.56 2349.43 29.59 2010-09-22 08:49:20.000 265 33356.81 295.54 2349.46 29.59 2010-09-22 08:49:21.000 265 33356.84 295.55 2349.39 29.59 2010-09-22 08:49:22.000 265 33356.86 295.55 2349.53 29.59 2010-09-22 08:49:23.000 265 33356.82 295.60 2349.42 29.59 2010-09-22 08:49:24.000 265 33356.86 295.56 2349.45 29.59 2010-09-22 08:49:25.000 265 33356.89 295.57 2349.37 29.59 2010-09-22 08:49:26.000 265 33356.83 295.59 2349.41 29.59 2010-09-22 08:49:27.000 265 33356.80 295.56 2349.43 29.59 2010-09-22 08:49:28.000 265 33356.89 295.58 2349.34 29.59 2010-09-22 08:49:29.000 265 33356.90 295.55 2349.47 29.59 2010-09-22 08:49:30.000 265 33356.89 295.59 2349.44 29.59 2010-09-22 08:49:31.000 265 33356.91 295.55 2349.32 29.59 2010-09-22 08:49:32.000 265 33356.99 295.58 2349.40 29.59 2010-09-22 08:49:33.000 265 33356.89 295.59 2349.36 29.59 2010-09-22 08:49:34.000 265 33356.97 295.55 2349.35 29.59 2010-09-22 08:49:35.000 265 33356.93 295.52 2349.51 29.59 2010-09-22 08:49:36.000 265 33356.96 295.56 2349.31 29.59 2010-09-22 08:49:37.000 265 33356.88 295.58 2349.36 29.59 2010-09-22 08:49:38.000 265 33356.90 295.60 2349.32 29.59 2010-09-22 08:49:39.000 265 33356.92 295.56 2349.33 29.59 2010-09-22 08:49:40.000 265 33356.95 295.59 2349.36 29.59 2010-09-22 08:49:41.000 265 33357.01 295.57 2349.40 29.59 2010-09-22 08:49:42.000 265 33357.01 295.57 2349.34 29.59 2010-09-22 08:49:43.000 265 33357.00 295.56 2349.36 29.59 2010-09-22 08:49:44.000 265 33357.07 295.60 2349.37 29.59 2010-09-22 08:49:45.000 265 33357.07 295.59 2349.34 29.59 2010-09-22 08:49:46.000 265 33357.07 295.58 2349.34 29.59 2010-09-22 08:49:47.000 265 33357.07 295.54 2349.42 29.59 2010-09-22 08:49:48.000 265 33357.05 295.56 2349.38 29.59 2010-09-22 08:49:49.000 265 33357.07 295.55 2349.35 29.59 2010-09-22 08:49:50.000 265 33357.07 295.56 2349.37 29.59 2010-09-22 08:49:51.000 265 33357.05 295.55 2349.34 29.59 2010-09-22 08:49:52.000 265 33357.09 295.55 2349.41 29.59 2010-09-22 08:49:53.000 265 33357.11 295.60 2349.41 29.59 2010-09-22 08:49:54.000 265 33357.12 295.56 2349.32 29.59 2010-09-22 08:49:55.000 265 33357.04 295.60 2349.32 29.59 2010-09-22 08:49:56.000 265 33357.08 295.56 2349.31 29.59 2010-09-22 08:49:57.000 265 33357.09 295.56 2349.33 29.59 2010-09-22 08:49:58.000 265 33357.11 295.60 2349.31 29.59 2010-09-22 08:49:59.000 265 33357.17 295.56 2349.31 29.59 2010-09-22 08:50:00.000 265 33357.24 295.55 2349.32 29.59 2010-09-22 08:50:01.000 265 33357.29 295.53 2349.33 29.59 2010-09-22 08:50:02.000 265 33357.26 295.52 2349.34 29.59 2010-09-22 08:50:03.000 265 33357.27 295.50 2349.37 29.59 2010-09-22 08:50:04.000 265 33357.22 295.55 2349.28 29.59 2010-09-22 08:50:05.000 265 33357.29 295.56 2349.31 29.59 2010-09-22 08:50:06.000 265 33357.35 295.51 2349.37 29.59 2010-09-22 08:50:07.000 265 33357.24 295.56 2349.23 29.59 2010-09-22 08:50:08.000 265 33357.22 295.61 2349.25 29.59 2010-09-22 08:50:09.000 265 33357.23 295.57 2349.23 29.59 2010-09-22 08:50:10.000 265 33357.29 295.51 2349.30 29.59 2010-09-22 08:50:11.000 265 33357.37 295.55 2349.28 29.59 2010-09-22 08:50:12.000 265 33357.28 295.52 2349.30 29.59 2010-09-22 08:50:13.000 265 33357.30 295.56 2349.21 29.59 2010-09-22 08:50:14.000 265 33357.30 295.55 2349.23 29.59 2010-09-22 08:50:15.000 265 33357.25 295.53 2349.20 29.59 2010-09-22 08:50:16.000 265 33357.30 295.55 2349.22 29.59 2010-09-22 08:50:17.000 265 33357.36 295.55 2349.19 29.59 2010-09-22 08:50:18.000 265 33357.34 295.54 2349.20 29.59 2010-09-22 08:50:19.000 265 33357.35 295.53 2349.15 29.59 2010-09-22 08:50:20.000 265 33357.42 295.54 2349.19 29.59 2010-09-22 08:50:21.000 265 33357.33 295.51 2349.23 29.59 2010-09-22 08:50:22.000 265 33357.36 295.54 2349.29 29.59 2010-09-22 08:50:23.000 265 33357.34 295.53 2349.25 29.59 2010-09-22 08:50:24.000 265 33357.37 295.52 2349.25 29.59 2010-09-22 08:50:25.000 265 33357.45 295.55 2349.24 29.59 2010-09-22 08:50:26.000 265 33357.48 295.54 2349.13 29.59 2010-09-22 08:50:27.000 265 33357.44 295.55 2349.21 29.59 2010-09-22 08:50:28.000 265 33357.52 295.55 2349.15 29.59 2010-09-22 08:50:29.000 265 33357.45 295.53 2349.09 29.59 2010-09-22 08:50:30.000 265 33357.50 295.49 2349.24 29.59 2010-09-22 08:50:31.000 265 33357.48 295.51 2349.16 29.59 2010-09-22 08:50:32.000 265 33357.62 295.51 2349.19 29.59 2010-09-22 08:50:33.000 265 33357.50 295.53 2349.17 29.59 2010-09-22 08:50:34.000 265 33357.57 295.51 2349.09 29.59 2010-09-22 08:50:35.000 265 33357.59 295.50 2349.13 29.59 2010-09-22 08:50:36.000 265 33357.51 295.51 2349.09 29.59 2010-09-22 08:50:37.000 265 33357.54 295.53 2349.12 29.59 2010-09-22 08:50:38.000 265 33357.67 295.48 2349.06 29.59 2010-09-22 08:50:39.000 265 33357.62 295.49 2349.09 29.59 2010-09-22 08:50:40.000 265 33357.67 295.50 2349.12 29.59 2010-09-22 08:50:41.000 265 33357.69 295.47 2349.05 29.59 2010-09-22 08:50:42.000 265 33357.76 295.49 2349.06 29.59 2010-09-22 08:50:43.000 265 33357.68 295.50 2349.06 29.59 2010-09-22 08:50:44.000 265 33357.71 295.49 2348.97 29.59 2010-09-22 08:50:45.000 265 33357.67 295.44 2349.02 29.59 2010-09-22 08:50:46.000 265 33357.74 295.44 2348.99 29.59 2010-09-22 08:50:47.000 265 33357.72 295.47 2349.04 29.59 2010-09-22 08:50:48.000 265 33357.81 295.48 2348.99 29.59 2010-09-22 08:50:49.000 265 33357.80 295.50 2348.94 29.59 2010-09-22 08:50:50.000 265 33357.74 295.48 2348.99 29.59 2010-09-22 08:50:51.000 265 33357.87 295.44 2349.01 29.59 2010-09-22 08:50:52.000 265 33357.81 295.49 2348.97 29.59 2010-09-22 08:50:53.000 265 33357.89 295.44 2349.02 29.59 2010-09-22 08:50:54.000 265 33357.92 295.49 2348.93 29.59 2010-09-22 08:50:55.000 265 33358.04 295.47 2349.01 29.60 2010-09-22 08:50:56.000 265 33357.92 295.45 2348.98 29.59 2010-09-22 08:50:57.000 265 33357.93 295.47 2348.95 29.59 2010-09-22 08:50:58.000 265 33358.00 295.46 2348.95 29.59 2010-09-22 08:50:59.000 265 33357.95 295.49 2348.87 29.59 2010-09-22 08:51:00.000 265 33357.96 295.46 2348.90 29.59 2010-09-22 08:51:01.000 265 33358.07 295.45 2348.89 29.59 2010-09-22 08:51:02.000 265 33358.03 295.48 2348.85 29.59 2010-09-22 08:51:03.000 265 33358.00 295.45 2348.86 29.59 2010-09-22 08:51:04.000 265 33357.98 295.43 2348.89 29.59 2010-09-22 08:51:05.000 265 33358.20 295.49 2348.89 29.59 2010-09-22 08:51:06.000 265 33358.08 295.46 2348.87 29.59 2010-09-22 08:51:07.000 265 33358.00 295.44 2348.86 29.59 2010-09-22 08:51:08.000 265 33358.20 295.45 2348.81 29.59 2010-09-22 08:51:09.000 265 33358.08 295.46 2348.79 29.59 2010-09-22 08:51:10.000 265 33358.10 295.44 2348.82 29.59 2010-09-22 08:51:11.000 265 33358.11 295.47 2348.81 29.59 2010-09-22 08:51:12.000 265 33358.16 295.43 2348.82 29.59 2010-09-22 08:51:13.000 265 33358.18 295.40 2348.78 29.59 2010-09-22 08:51:14.000 265 33358.17 295.45 2348.80 29.59 2010-09-22 08:51:15.000 265 33358.20 295.43 2348.73 29.59 2010-09-22 08:51:16.000 265 33358.20 295.41 2348.78 29.59 2010-09-22 08:51:17.000 265 33358.19 295.43 2348.76 29.59 2010-09-22 08:51:18.000 265 33358.20 295.47 2348.77 29.59 2010-09-22 08:51:19.000 265 33358.28 295.42 2348.68 29.59 2010-09-22 08:51:20.000 265 33358.24 295.41 2348.79 29.59 2010-09-22 08:51:21.000 265 33358.22 295.45 2348.73 29.59 2010-09-22 08:51:22.000 265 33358.31 295.44 2348.75 29.59 2010-09-22 08:51:23.000 265 33358.30 295.43 2348.79 29.59 2010-09-22 08:51:24.000 265 33358.32 295.44 2348.69 29.59 2010-09-22 08:51:25.000 265 33358.28 295.39 2348.65 29.59 2010-09-22 08:51:26.000 265 33358.28 295.41 2348.68 29.59 2010-09-22 08:51:27.000 265 33358.31 295.37 2348.64 29.59 2010-09-22 08:51:28.000 265 33358.37 295.39 2348.69 29.59 2010-09-22 08:51:29.000 265 33358.29 295.45 2348.75 29.59 2010-09-22 08:51:30.000 265 33358.43 295.43 2348.72 29.59 2010-09-22 08:51:31.000 265 33358.39 295.49 2348.70 29.59 2010-09-22 08:51:32.000 265 33358.38 295.41 2348.69 29.59 2010-09-22 08:51:33.000 265 33358.28 295.39 2348.69 29.59 2010-09-22 08:51:34.000 265 33358.38 295.44 2348.68 29.59 2010-09-22 08:51:35.000 265 33358.27 295.41 2348.63 29.59 2010-09-22 08:51:36.000 265 33358.28 295.45 2348.64 29.59 2010-09-22 08:51:37.000 265 33358.24 295.39 2348.72 29.59 2010-09-22 08:51:38.000 265 33358.44 295.45 2348.63 29.59 2010-09-22 08:51:39.000 265 33358.28 295.43 2348.63 29.59 2010-09-22 08:51:40.000 265 33358.33 295.45 2348.64 29.59 2010-09-22 08:51:41.000 265 33358.43 295.47 2348.69 29.59 2010-09-22 08:51:42.000 265 33358.35 295.48 2348.66 29.59 2010-09-22 08:51:43.000 265 33358.40 295.41 2348.64 29.59 2010-09-22 08:51:44.000 265 33358.28 295.45 2348.59 29.59 2010-09-22 08:51:45.000 265 33358.35 295.47 2348.64 29.59 2010-09-22 08:51:46.000 265 33358.36 295.46 2348.64 29.59 2010-09-22 08:51:47.000 265 33358.45 295.48 2348.59 29.59 2010-09-22 08:51:48.000 265 33358.32 295.48 2348.63 29.59 2010-09-22 08:51:49.000 265 33358.40 295.47 2348.61 29.59 2010-09-22 08:51:50.000 265 33358.46 295.48 2348.62 29.59 2010-09-22 08:51:51.000 265 33358.39 295.49 2348.64 29.59 2010-09-22 08:51:52.000 265 33358.44 295.43 2348.63 29.59 2010-09-22 08:51:53.000 265 33358.51 295.50 2348.69 29.59 2010-09-22 08:51:54.000 265 33358.48 295.46 2348.63 29.59 2010-09-22 08:51:55.000 265 33358.45 295.46 2348.67 29.59 2010-09-22 08:51:56.000 265 33358.57 295.47 2348.61 29.59 2010-09-22 08:51:57.000 265 33358.57 295.50 2348.62 29.59 2010-09-22 08:51:58.000 265 33358.63 295.48 2348.60 29.59 2010-09-22 08:51:59.000 265 33358.49 295.50 2348.64 29.59 2010-09-22 08:52:00.000 265 33358.57 295.50 2348.63 29.59 2010-09-22 08:52:01.000 265 33358.51 295.49 2348.57 29.59 2010-09-22 08:52:02.000 265 33358.62 295.44 2348.57 29.59 2010-09-22 08:52:03.000 265 33358.60 295.44 2348.51 29.59 2010-09-22 08:52:04.000 265 33358.58 295.46 2348.58 29.59 2010-09-22 08:52:05.000 265 33358.58 295.47 2348.51 29.59 2010-09-22 08:52:06.000 265 33358.60 295.46 2348.54 29.59 2010-09-22 08:52:07.000 265 33358.68 295.46 2348.57 29.59 2010-09-22 08:52:08.000 265 33358.54 295.48 2348.56 29.59 2010-09-22 08:52:09.000 265 33358.67 295.47 2348.50 29.59 2010-09-22 08:52:10.000 265 33358.59 295.48 2348.55 29.59 2010-09-22 08:52:11.000 265 33358.66 295.46 2348.47 29.59 2010-09-22 08:52:12.000 265 33358.56 295.48 2348.49 29.59 2010-09-22 08:52:13.000 265 33358.60 295.43 2348.50 29.59 2010-09-22 08:52:14.000 265 33358.58 295.44 2348.54 29.59 2010-09-22 08:52:15.000 265 33358.60 295.43 2348.59 29.59 2010-09-22 08:52:16.000 265 33358.56 295.47 2348.51 29.59 2010-09-22 08:52:17.000 265 33358.67 295.45 2348.43 29.59 2010-09-22 08:52:18.000 265 33358.61 295.47 2348.57 29.59 2010-09-22 08:52:19.000 265 33358.63 295.47 2348.44 29.59 2010-09-22 08:52:20.000 265 33358.74 295.46 2348.54 29.59 2010-09-22 08:52:21.000 265 33358.70 295.46 2348.49 29.59 2010-09-22 08:52:22.000 265 33358.69 295.46 2348.47 29.59 2010-09-22 08:52:23.000 265 33358.64 295.48 2348.50 29.59 2010-09-22 08:52:24.000 265 33358.59 295.47 2348.55 29.59 2010-09-22 08:52:25.000 265 33358.60 295.51 2348.53 29.59 2010-09-22 08:52:26.000 265 33358.91 295.46 2348.51 29.59 2010-09-22 08:52:27.000 265 33358.69 295.48 2348.55 29.59 2010-09-22 08:52:28.000 265 33358.81 295.48 2348.44 29.59 2010-09-22 08:52:29.000 265 33358.83 295.48 2348.50 29.59 2010-09-22 08:52:30.000 265 33358.78 295.47 2348.41 29.59 2010-09-22 08:52:31.000 265 33358.79 295.43 2348.53 29.59 2010-09-22 08:52:32.000 265 33358.79 295.48 2348.53 29.59 2010-09-22 08:52:33.000 265 33358.78 295.47 2348.55 29.59 2010-09-22 08:52:34.000 265 33358.95 295.47 2348.47 29.59 2010-09-22 08:52:35.000 265 33358.92 295.45 2348.47 29.59 2010-09-22 08:52:36.000 265 33358.90 295.49 2348.45 29.59 2010-09-22 08:52:37.000 265 33358.82 295.50 2348.41 29.59 2010-09-22 08:52:38.000 265 33358.87 295.46 2348.39 29.59 2010-09-22 08:52:39.000 265 33358.85 295.46 2348.42 29.59 2010-09-22 08:52:40.000 265 33358.89 295.47 2348.33 29.59 2010-09-22 08:52:41.000 265 33358.88 295.53 2348.44 29.59 2010-09-22 08:52:42.000 265 33358.95 295.47 2348.50 29.59 2010-09-22 08:52:43.000 265 33358.83 295.47 2348.41 29.59 2010-09-22 08:52:44.000 265 33358.88 295.48 2348.39 29.59 2010-09-22 08:52:45.000 265 33358.84 295.47 2348.38 29.59 2010-09-22 08:52:46.000 265 33358.96 295.47 2348.38 29.59 2010-09-22 08:52:47.000 265 33358.93 295.47 2348.39 29.59 2010-09-22 08:52:48.000 265 33358.94 295.48 2348.37 29.59 2010-09-22 08:52:49.000 265 33358.85 295.47 2348.38 29.59 2010-09-22 08:52:50.000 265 33358.99 295.42 2348.38 29.59 2010-09-22 08:52:51.000 265 33358.92 295.45 2348.36 29.59 2010-09-22 08:52:52.000 265 33358.97 295.46 2348.32 29.59 2010-09-22 08:52:53.000 265 33358.91 295.48 2348.34 29.59 2010-09-22 08:52:54.000 265 33358.94 295.47 2348.38 29.59 2010-09-22 08:52:55.000 265 33358.86 295.45 2348.34 29.59 2010-09-22 08:52:56.000 265 33359.08 295.45 2348.39 29.59 2010-09-22 08:52:57.000 265 33358.88 295.45 2348.39 29.59 2010-09-22 08:52:58.000 265 33358.98 295.47 2348.33 29.59 2010-09-22 08:52:59.000 265 33358.91 295.44 2348.36 29.59 2010-09-22 08:53:00.000 265 33358.87 295.46 2348.36 29.59 2010-09-22 08:53:01.000 265 33359.09 295.44 2348.36 29.59 2010-09-22 08:53:02.000 265 33358.95 295.48 2348.36 29.59 2010-09-22 08:53:03.000 265 33359.00 295.45 2348.36 29.59 2010-09-22 08:53:04.000 265 33359.08 295.45 2348.43 29.59 2010-09-22 08:53:05.000 265 33359.06 295.47 2348.34 29.59 2010-09-22 08:53:06.000 265 33359.01 295.51 2348.38 29.59 2010-09-22 08:53:07.000 265 33359.13 295.42 2348.32 29.59 2010-09-22 08:53:08.000 265 33359.19 295.42 2348.32 29.59 2010-09-22 08:53:09.000 265 33359.06 295.43 2348.26 29.59 2010-09-22 08:53:10.000 265 33359.24 295.44 2348.27 29.59 2010-09-22 08:53:11.000 265 33359.22 295.44 2348.29 29.59 2010-09-22 08:53:12.000 265 33359.21 295.43 2348.25 29.59 2010-09-22 08:53:13.000 265 33359.24 295.40 2348.26 29.59 2010-09-22 08:53:14.000 265 33359.17 295.41 2348.28 29.59 2010-09-22 08:53:15.000 265 33359.23 295.37 2348.22 29.59 2010-09-22 08:53:16.000 265 33359.33 295.42 2348.23 29.59 2010-09-22 08:53:17.000 265 33359.33 295.40 2348.23 29.59 2010-09-22 08:53:18.000 265 33359.30 295.42 2348.08 29.59 2010-09-22 08:53:19.000 265 33359.40 295.41 2348.25 29.59 2010-09-22 08:53:20.000 265 33359.38 295.40 2348.16 29.59 2010-09-22 08:53:21.000 265 33359.32 295.41 2348.17 29.59 2010-09-22 08:53:22.000 265 33359.39 295.42 2348.16 29.59 2010-09-22 08:53:23.000 265 33359.45 295.40 2348.16 29.59 2010-09-22 08:53:24.000 265 33359.44 295.37 2348.17 29.59 2010-09-22 08:53:25.000 265 33359.46 295.38 2348.22 29.59 2010-09-22 08:53:26.000 265 33359.49 295.37 2348.03 29.59 2010-09-22 08:53:27.000 265 33359.50 295.38 2348.10 29.59 2010-09-22 08:53:28.000 265 33359.46 295.40 2348.09 29.59 2010-09-22 08:53:29.000 265 33359.39 295.43 2348.13 29.59 2010-09-22 08:53:30.000 265 33359.43 295.41 2348.05 29.59 2010-09-22 08:53:31.000 265 33359.47 295.42 2348.11 29.59 2010-09-22 08:53:32.000 265 33359.37 295.43 2348.04 29.59 2010-09-22 08:53:33.000 265 33359.39 295.41 2348.01 29.59 2010-09-22 08:53:34.000 265 33359.43 295.43 2348.11 29.59 2010-09-22 08:53:35.000 265 33359.40 295.39 2348.01 29.59 2010-09-22 08:53:36.000 265 33359.41 295.46 2348.09 29.59 2010-09-22 08:53:37.000 265 33359.41 295.42 2348.03 29.59 2010-09-22 08:53:38.000 265 33359.41 295.41 2348.02 29.59 2010-09-22 08:53:39.000 265 33359.36 295.46 2348.06 29.59 2010-09-22 08:53:40.000 265 33359.51 295.44 2348.03 29.59 2010-09-22 08:53:41.000 265 33359.47 295.47 2348.04 29.59 2010-09-22 08:53:42.000 265 33359.57 295.42 2348.07 29.59 2010-09-22 08:53:43.000 265 33359.48 295.49 2348.07 29.59 2010-09-22 08:53:44.000 265 33359.40 295.44 2348.05 29.59 2010-09-22 08:53:45.000 265 33359.50 295.45 2347.97 29.59 2010-09-22 08:53:46.000 265 33359.54 295.48 2348.04 29.59 2010-09-22 08:53:47.000 265 33359.59 295.44 2347.99 29.59 2010-09-22 08:53:48.000 265 33359.64 295.48 2347.98 29.59 2010-09-22 08:53:49.000 265 33359.55 295.46 2348.04 29.59 2010-09-22 08:53:50.000 265 33359.65 295.50 2348.14 29.59 2010-09-22 08:53:51.000 265 33359.58 295.46 2348.04 29.59 2010-09-22 08:53:52.000 265 33359.65 295.47 2348.01 29.59 2010-09-22 08:53:53.000 265 33359.72 295.49 2348.01 29.59 2010-09-22 08:53:54.000 265 33359.70 295.46 2347.94 29.59 2010-09-22 08:53:55.000 265 33359.67 295.44 2347.98 29.59 2010-09-22 08:53:56.000 265 33359.71 295.44 2348.01 29.59 2010-09-22 08:53:57.000 265 33359.75 295.41 2348.03 29.59 2010-09-22 08:53:58.000 265 33359.75 295.39 2347.97 29.59 2010-09-22 08:53:59.000 265 33359.79 295.43 2347.93 29.59 2010-09-22 08:54:00.000 265 33359.78 295.42 2348.03 29.59 2010-09-22 08:54:01.000 265 33359.81 295.41 2347.95 29.59 2010-09-22 08:54:02.000 265 33359.74 295.39 2347.97 29.59 2010-09-22 08:54:03.000 265 33359.78 295.40 2347.90 29.59 2010-09-22 08:54:04.000 265 33359.90 295.40 2347.93 29.59 2010-09-22 08:54:05.000 265 33359.92 295.38 2347.95 29.59 2010-09-22 08:54:06.000 265 33359.77 295.44 2347.86 29.59 2010-09-22 08:54:07.000 265 33359.89 295.43 2347.90 29.59 2010-09-22 08:54:08.000 265 33359.76 295.44 2347.90 29.59 2010-09-22 08:54:09.000 265 33359.81 295.40 2347.89 29.59 2010-09-22 08:54:10.000 265 33359.82 295.42 2347.86 29.59 2010-09-22 08:54:11.000 265 33359.85 295.41 2347.93 29.59 2010-09-22 08:54:12.000 265 33359.81 295.44 2347.87 29.59 2010-09-22 08:54:13.000 265 33359.86 295.41 2347.84 29.59 2010-09-22 08:54:14.000 265 33359.83 295.44 2347.86 29.59 2010-09-22 08:54:15.000 265 33359.85 295.41 2347.88 29.59 2010-09-22 08:54:16.000 265 33359.88 295.43 2347.87 29.59 2010-09-22 08:54:17.000 265 33359.86 295.41 2347.88 29.59 2010-09-22 08:54:18.000 265 33359.81 295.43 2347.92 29.59 2010-09-22 08:54:19.000 265 33359.88 295.40 2347.80 29.59 2010-09-22 08:54:20.000 265 33359.88 295.46 2347.88 29.59 2010-09-22 08:54:21.000 265 33359.85 295.40 2347.88 29.59 2010-09-22 08:54:22.000 265 33359.89 295.42 2347.86 29.59 2010-09-22 08:54:23.000 265 33359.91 295.45 2347.81 29.59 2010-09-22 08:54:24.000 265 33359.86 295.46 2347.84 29.59 2010-09-22 08:54:25.000 265 33359.97 295.43 2347.90 29.59 2010-09-22 08:54:26.000 265 33359.96 295.47 2347.88 29.59 2010-09-22 08:54:27.000 265 33359.96 295.44 2347.86 29.59 2010-09-22 08:54:28.000 265 33359.99 295.46 2347.86 29.59 2010-09-22 08:54:29.000 265 33360.00 295.47 2347.77 29.59 2010-09-22 08:54:30.000 265 33360.06 295.45 2347.86 29.59 2010-09-22 08:54:31.000 265 33359.98 295.45 2347.87 29.59 2010-09-22 08:54:32.000 265 33360.10 295.44 2347.70 29.59 2010-09-22 08:54:33.000 265 33360.03 295.46 2347.74 29.59 2010-09-22 08:54:34.000 265 33360.11 295.47 2347.75 29.59 2010-09-22 08:54:35.000 265 33360.10 295.41 2347.87 29.59 2010-09-22 08:54:36.000 265 33360.11 295.47 2347.73 29.59 2010-09-22 08:54:37.000 265 33360.25 295.46 2347.83 29.59 2010-09-22 08:54:38.000 265 33360.25 295.45 2347.69 29.59 2010-09-22 08:54:39.000 265 33360.18 295.39 2347.71 29.59 2010-09-22 08:54:40.000 265 33360.31 295.41 2347.77 29.59 2010-09-22 08:54:41.000 265 33360.29 295.44 2347.73 29.59 2010-09-22 08:54:42.000 265 33360.26 295.45 2347.72 29.59 2010-09-22 08:54:43.000 265 33360.26 295.41 2347.69 29.59 2010-09-22 08:54:44.000 265 33360.32 295.38 2347.70 29.59 2010-09-22 08:54:45.000 265 33360.36 295.38 2347.71 29.59 2010-09-22 08:54:46.000 265 33360.35 295.39 2347.67 29.59 2010-09-22 08:54:47.000 265 33360.33 295.36 2347.79 29.59 2010-09-22 08:54:48.000 265 33360.27 295.38 2347.68 29.59 2010-09-22 08:54:49.000 265 33360.31 295.44 2347.60 29.59 2010-09-22 08:54:50.000 265 33360.33 295.39 2347.60 29.59 2010-09-22 08:54:51.000 265 33360.29 295.40 2347.67 29.59 2010-09-22 08:54:52.000 265 33360.29 295.41 2347.63 29.59 2010-09-22 08:54:53.000 265 33360.36 295.38 2347.66 29.59 2010-09-22 08:54:54.000 265 33360.32 295.36 2347.60 29.59 2010-09-22 08:54:55.000 265 33360.31 295.39 2347.65 29.59 2010-09-22 08:54:56.000 265 33360.31 295.41 2347.61 29.59 2010-09-22 08:54:57.000 265 33360.25 295.43 2347.60 29.59 2010-09-22 08:54:58.000 265 33360.34 295.42 2347.57 29.59 2010-09-22 08:54:59.000 265 33360.25 295.45 2347.58 29.59 2010-09-22 08:55:00.000 265 33360.29 295.44 2347.57 29.59 2010-09-22 08:55:01.000 265 33360.47 295.44 2347.58 29.59 2010-09-22 08:55:02.000 265 33360.39 295.45 2347.52 29.59 2010-09-22 08:55:03.000 265 33360.29 295.42 2347.53 29.59 2010-09-22 08:55:04.000 265 33360.40 295.47 2347.57 29.59 2010-09-22 08:55:05.000 265 33360.37 295.50 2347.57 29.59 2010-09-22 08:55:06.000 265 33360.32 295.44 2347.45 29.59 2010-09-22 08:55:07.000 265 33360.32 295.48 2347.60 29.59 2010-09-22 08:55:08.000 265 33360.34 295.48 2347.61 29.59 2010-09-22 08:55:09.000 265 33360.40 295.50 2347.56 29.59 2010-09-22 08:55:10.000 265 33360.40 295.49 2347.55 29.59 2010-09-22 08:55:11.000 265 33360.41 295.46 2347.55 29.59 2010-09-22 08:55:12.000 265 33360.22 295.48 2347.51 29.59 2010-09-22 08:55:13.000 265 33360.39 295.45 2347.61 29.59 2010-09-22 08:55:14.000 265 33360.37 295.40 2347.51 29.59 2010-09-22 08:55:15.000 265 33360.53 295.41 2347.53 29.59 2010-09-22 08:55:16.000 265 33360.49 295.47 2347.55 29.59 2010-09-22 08:55:17.000 265 33360.47 295.42 2347.59 29.59 2010-09-22 08:55:18.000 265 33360.52 295.49 2347.55 29.59 2010-09-22 08:55:19.000 265 33360.55 295.45 2347.53 29.59 2010-09-22 08:55:20.000 265 33360.56 295.45 2347.49 29.59 2010-09-22 08:55:21.000 265 33360.47 295.42 2347.50 29.59 2010-09-22 08:55:22.000 265 33360.58 295.41 2347.60 29.59 2010-09-22 08:55:23.000 265 33360.57 295.40 2347.51 29.59 2010-09-22 08:55:24.000 265 33360.56 295.40 2347.50 29.59 2010-09-22 08:55:25.000 265 33360.56 295.37 2347.52 29.59 2010-09-22 08:55:26.000 265 33360.59 295.39 2347.54 29.59 2010-09-22 08:55:27.000 265 33360.57 295.38 2347.52 29.59 2010-09-22 08:55:28.000 265 33360.59 295.38 2347.47 29.59 2010-09-22 08:55:29.000 265 33360.67 295.37 2347.49 29.59 2010-09-22 08:55:30.000 265 33360.62 295.38 2347.55 29.59 2010-09-22 08:55:31.000 265 33360.54 295.39 2347.48 29.59 2010-09-22 08:55:32.000 265 33360.58 295.36 2347.46 29.59 2010-09-22 08:55:33.000 265 33360.64 295.32 2347.42 29.59 2010-09-22 08:55:34.000 265 33360.68 295.36 2347.43 29.59 2010-09-22 08:55:35.000 265 33360.57 295.40 2347.47 29.59 2010-09-22 08:55:36.000 265 33360.59 295.38 2347.48 29.59 2010-09-22 08:55:37.000 265 33360.60 295.40 2347.47 29.59 2010-09-22 08:55:38.000 265 33360.57 295.43 2347.36 29.59 2010-09-22 08:55:39.000 265 33360.56 295.40 2347.37 29.59 2010-09-22 08:55:40.000 265 33360.62 295.43 2347.45 29.59 2010-09-22 08:55:41.000 265 33360.71 295.45 2347.38 29.59 2010-09-22 08:55:42.000 265 33360.65 295.43 2347.43 29.59 2010-09-22 08:55:43.000 265 33360.64 295.43 2347.47 29.59 2010-09-22 08:55:44.000 265 33360.62 295.43 2347.42 29.59 2010-09-22 08:55:45.000 265 33360.60 295.43 2347.40 29.59 2010-09-22 08:55:46.000 265 33360.65 295.48 2347.46 29.59 2010-09-22 08:55:47.000 265 33360.61 295.45 2347.42 29.59 2010-09-22 08:55:48.000 265 33360.54 295.47 2347.38 29.59 2010-09-22 08:55:49.000 265 33360.75 295.50 2347.42 29.59 2010-09-22 08:55:50.000 265 33360.73 295.50 2347.41 29.59 2010-09-22 08:55:51.000 265 33360.64 295.48 2347.40 29.59 2010-09-22 08:55:52.000 265 33360.72 295.46 2347.42 29.59 2010-09-22 08:55:53.000 265 33360.70 295.45 2347.47 29.59 2010-09-22 08:55:54.000 265 33360.70 295.46 2347.31 29.59 2010-09-22 08:55:55.000 265 33360.76 295.50 2347.40 29.59 2010-09-22 08:55:56.000 265 33360.73 295.44 2347.42 29.59 2010-09-22 08:55:57.000 265 33360.64 295.41 2347.41 29.59 2010-09-22 08:55:58.000 265 33360.78 295.43 2347.35 29.59 2010-09-22 08:55:59.000 265 33360.79 295.48 2347.36 29.59 2010-09-22 08:56:00.000 265 33360.77 295.44 2347.39 29.59 2010-09-22 08:56:01.000 265 33360.76 295.44 2347.39 29.59 2010-09-22 08:56:02.000 265 33360.70 295.41 2347.35 29.59 2010-09-22 08:56:03.000 265 33360.71 295.37 2347.42 29.59 2010-09-22 08:56:04.000 265 33360.85 295.44 2347.33 29.59 2010-09-22 08:56:05.000 265 33360.81 295.38 2347.36 29.59 2010-09-22 08:56:06.000 265 33360.80 295.47 2347.36 29.59 2010-09-22 08:56:07.000 265 33360.77 295.45 2347.33 29.59 2010-09-22 08:56:08.000 265 33360.87 295.45 2347.32 29.59 2010-09-22 08:56:09.000 265 33360.77 295.40 2347.30 29.59 2010-09-22 08:56:10.000 265 33360.89 295.45 2347.36 29.59 2010-09-22 08:56:11.000 265 33360.81 295.41 2347.33 29.59 2010-09-22 08:56:12.000 265 33360.89 295.45 2347.39 29.59 2010-09-22 08:56:13.000 265 33360.78 295.42 2347.28 29.59 2010-09-22 08:56:14.000 265 33360.86 295.45 2347.32 29.59 2010-09-22 08:56:15.000 265 33360.79 295.44 2347.31 29.59 2010-09-22 08:56:16.000 265 33360.75 295.51 2347.37 29.59 2010-09-22 08:56:17.000 265 33360.87 295.47 2347.37 29.59 2010-09-22 08:56:18.000 265 33360.75 295.48 2347.32 29.59 2010-09-22 08:56:19.000 265 33360.78 295.48 2347.28 29.59 2010-09-22 08:56:20.000 265 33360.73 295.48 2347.39 29.59 2010-09-22 08:56:21.000 265 33360.84 295.49 2347.30 29.59 2010-09-22 08:56:22.000 265 33360.83 295.51 2347.25 29.59 2010-09-22 08:56:23.000 265 33360.78 295.49 2347.38 29.59 2010-09-22 08:56:24.000 265 33360.84 295.45 2347.29 29.59 2010-09-22 08:56:25.000 265 33360.80 295.49 2347.32 29.59 2010-09-22 08:56:26.000 265 33360.81 295.49 2347.31 29.59 2010-09-22 08:56:27.000 265 33360.83 295.49 2347.27 29.59 2010-09-22 08:56:28.000 265 33360.87 295.50 2347.30 29.59 2010-09-22 08:56:29.000 265 33360.89 295.49 2347.32 29.59 2010-09-22 08:56:30.000 265 33360.81 295.45 2347.30 29.59 2010-09-22 08:56:31.000 265 33360.93 295.51 2347.29 29.59 2010-09-22 08:56:32.000 265 33360.97 295.45 2347.28 29.59 2010-09-22 08:56:33.000 265 33360.95 295.46 2347.22 29.59 2010-09-22 08:56:34.000 265 33361.01 295.45 2347.29 29.59 2010-09-22 08:56:35.000 265 33361.03 295.44 2347.37 29.59 2010-09-22 08:56:36.000 265 33361.10 295.43 2347.27 29.59 2010-09-22 08:56:37.000 265 33360.99 295.43 2347.32 29.59 2010-09-22 08:56:38.000 265 33361.12 295.42 2347.29 29.59 2010-09-22 08:56:39.000 265 33361.00 295.42 2347.30 29.59 2010-09-22 08:56:40.000 265 33361.14 295.39 2347.24 29.59 2010-09-22 08:56:41.000 265 33361.09 295.45 2347.26 29.59 2010-09-22 08:56:42.000 265 33361.09 295.37 2347.25 29.59 2010-09-22 08:56:43.000 265 33361.10 295.36 2347.29 29.59 2010-09-22 08:56:44.000 265 33361.14 295.40 2347.20 29.59 2010-09-22 08:56:45.000 265 33361.15 295.39 2347.23 29.59 2010-09-22 08:56:46.000 265 33361.19 295.40 2347.31 29.59 2010-09-22 08:56:47.000 265 33361.17 295.38 2347.18 29.59 2010-09-22 08:56:48.000 265 33361.18 295.38 2347.14 29.59 2010-09-22 08:56:49.000 265 33361.16 295.37 2347.15 29.59 2010-09-22 08:56:50.000 265 33361.26 295.41 2347.19 29.59 2010-09-22 08:56:51.000 265 33361.25 295.37 2347.16 29.59 2010-09-22 08:56:52.000 265 33361.15 295.39 2347.16 29.59 2010-09-22 08:56:53.000 265 33361.21 295.35 2347.16 29.59 2010-09-22 08:56:54.000 265 33361.15 295.34 2347.06 29.59 2010-09-22 08:56:55.000 265 33361.10 295.40 2347.11 29.59 2010-09-22 08:56:56.000 265 33361.22 295.38 2347.23 29.59 2010-09-22 08:56:57.000 265 33361.15 295.38 2347.16 29.59 2010-09-22 08:56:58.000 265 33361.17 295.37 2347.15 29.59 2010-09-22 08:56:59.000 265 33361.15 295.41 2347.12 29.59 2010-09-22 08:57:00.000 265 33361.17 295.37 2347.10 29.59 2010-09-22 08:57:01.000 265 33361.17 295.42 2347.11 29.59 2010-09-22 08:57:02.000 265 33361.10 295.43 2347.04 29.59 2010-09-22 08:57:03.000 265 33361.06 295.39 2347.01 29.59 2010-09-22 08:57:04.000 265 33361.19 295.39 2347.13 29.59 2010-09-22 08:57:05.000 265 33361.14 295.45 2347.08 29.59 2010-09-22 08:57:06.000 265 33361.17 295.45 2347.05 29.59 2010-09-22 08:57:07.000 265 33361.16 295.41 2347.11 29.59 2010-09-22 08:57:08.000 265 33361.10 295.43 2347.12 29.59 2010-09-22 08:57:09.000 265 33361.11 295.43 2347.11 29.59 2010-09-22 08:57:10.000 265 33361.19 295.47 2347.04 29.59 2010-09-22 08:57:11.000 265 33361.13 295.47 2347.08 29.59 2010-09-22 08:57:12.000 265 33361.18 295.43 2347.08 29.59 2010-09-22 08:57:13.000 265 33361.15 295.44 2347.08 29.59 2010-09-22 08:57:14.000 265 33361.32 295.49 2347.08 29.59 2010-09-22 08:57:15.000 265 33361.21 295.48 2347.16 29.59 2010-09-22 08:57:16.000 265 33361.33 295.45 2347.13 29.59 2010-09-22 08:57:17.000 265 33361.43 295.44 2347.12 29.59 2010-09-22 08:57:18.000 265 33361.31 295.43 2347.13 29.59 2010-09-22 08:57:19.000 265 33361.42 295.43 2347.19 29.59 2010-09-22 08:57:20.000 265 33361.34 295.39 2347.09 29.59 2010-09-22 08:57:21.000 265 33361.39 295.40 2347.12 29.59 2010-09-22 08:57:22.000 265 33361.42 295.41 2347.10 29.59 2010-09-22 08:57:23.000 265 33361.50 295.39 2347.11 29.59 2010-09-22 08:57:24.000 265 33361.50 295.42 2347.08 29.59 2010-09-22 08:57:25.000 265 33361.47 295.38 2347.08 29.59 2010-09-22 08:57:26.000 265 33361.54 295.39 2347.05 29.59 2010-09-22 08:57:27.000 265 33361.49 295.39 2347.02 29.59 2010-09-22 08:57:28.000 265 33361.47 295.36 2347.01 29.59 2010-09-22 08:57:29.000 265 33361.50 295.41 2347.02 29.59 2010-09-22 08:57:30.000 265 33361.58 295.36 2347.08 29.59 2010-09-22 08:57:31.000 265 33361.62 295.33 2347.12 29.59 2010-09-22 08:57:32.000 265 33361.51 295.32 2347.04 29.59 2010-09-22 08:57:33.000 265 33361.59 295.32 2346.96 29.59 2010-09-22 08:57:34.000 265 33361.57 295.35 2347.05 29.59 2010-09-22 08:57:35.000 265 33361.63 295.34 2346.93 29.59 2010-09-22 08:57:36.000 265 33361.52 295.31 2346.91 29.59 2010-09-22 08:57:37.000 265 33361.63 295.31 2347.06 29.59 2010-09-22 08:57:38.000 265 33361.65 295.30 2346.86 29.59 2010-09-22 08:57:39.000 265 33361.65 295.32 2346.87 29.59 2010-09-22 08:57:40.000 265 33361.67 295.31 2346.86 29.59 2010-09-22 08:57:41.000 265 33361.68 295.33 2346.90 29.59 2010-09-22 08:57:42.000 265 33361.62 295.31 2346.96 29.59 2010-09-22 08:57:43.000 265 33361.56 295.34 2346.89 29.59 2010-09-22 08:57:44.000 265 33361.68 295.34 2346.86 29.59 2010-09-22 08:57:45.000 265 33361.64 295.35 2346.89 29.59 2010-09-22 08:57:46.000 265 33361.64 295.35 2346.89 29.59 2010-09-22 08:57:47.000 265 33361.68 295.35 2346.88 29.59 2010-09-22 08:57:48.000 265 33361.54 295.37 2346.86 29.59 2010-09-22 08:57:49.000 265 33361.68 295.36 2346.82 29.59 2010-09-22 08:57:50.000 265 33361.60 295.37 2346.81 29.59 2010-09-22 08:57:51.000 265 33361.56 295.37 2346.80 29.59 2010-09-22 08:57:52.000 265 33361.63 295.38 2346.78 29.59 2010-09-22 08:57:53.000 265 33361.55 295.42 2346.90 29.59 2010-09-22 08:57:54.000 265 33361.50 295.46 2346.84 29.59 2010-09-22 08:57:55.000 265 33361.71 295.43 2346.79 29.59 2010-09-22 08:57:56.000 265 33361.57 295.45 2346.83 29.59 2010-09-22 08:57:57.000 265 33361.61 295.43 2346.89 29.59 2010-09-22 08:57:58.000 265 33361.65 295.45 2346.85 29.59 2010-09-22 08:57:59.000 265 33361.59 295.45 2346.83 29.59 2010-09-22 08:58:00.000 265 33361.55 295.42 2346.82 29.59 2010-09-22 08:58:01.000 265 33361.62 295.45 2346.91 29.59 2010-09-22 08:58:02.000 265 33361.68 295.45 2346.80 29.59 2010-09-22 08:58:03.000 265 33361.56 295.40 2346.80 29.59 2010-09-22 08:58:04.000 265 33361.67 295.47 2346.83 29.59 2010-09-22 08:58:05.000 265 33361.72 295.43 2346.84 29.59 2010-09-22 08:58:06.000 265 33361.74 295.43 2346.77 29.59 2010-09-22 08:58:07.000 265 33361.52 295.45 2346.90 29.59 2010-09-22 08:58:08.000 265 33361.83 295.47 2346.89 29.59 2010-09-22 08:58:09.000 265 33361.63 295.43 2346.86 29.59 2010-09-22 08:58:10.000 265 33361.75 295.45 2346.92 29.59 2010-09-22 08:58:11.000 265 33361.73 295.40 2346.79 29.59 2010-09-22 08:58:12.000 265 33361.75 295.43 2346.79 29.59 2010-09-22 08:58:13.000 265 33361.89 295.45 2346.83 29.59 2010-09-22 08:58:14.000 265 33361.82 295.41 2346.83 29.59 2010-09-22 08:58:15.000 265 33361.80 295.41 2346.87 29.59 2010-09-22 08:58:16.000 265 33361.86 295.40 2346.84 29.59 2010-09-22 08:58:17.000 265 33361.86 295.34 2346.71 29.59 2010-09-22 08:58:18.000 265 33361.79 295.40 2346.84 29.59 2010-09-22 08:58:19.000 265 33361.97 295.38 2346.80 29.59 2010-09-22 08:58:20.000 265 33361.79 295.37 2346.73 29.59 2010-09-22 08:58:21.000 265 33361.83 295.35 2346.74 29.59 2010-09-22 08:58:22.000 265 33361.89 295.37 2346.77 29.59 2010-09-22 08:58:23.000 265 33361.90 295.35 2346.73 29.59 2010-09-22 08:58:24.000 265 33361.98 295.35 2346.81 29.59 2010-09-22 08:58:25.000 265 33361.90 295.32 2346.70 29.59 2010-09-22 08:58:26.000 265 33361.96 295.39 2346.63 29.59 2010-09-22 08:58:27.000 265 33362.02 295.35 2346.67 29.59 2010-09-22 08:58:28.000 265 33362.05 295.34 2346.65 29.59 2010-09-22 08:58:29.000 265 33361.97 295.33 2346.66 29.59 2010-09-22 08:58:30.000 265 33362.02 295.31 2346.77 29.59 2010-09-22 08:58:31.000 265 33361.98 295.38 2346.63 29.59 2010-09-22 08:58:32.000 265 33362.03 295.36 2346.68 29.59 2010-09-22 08:58:33.000 265 33362.06 295.33 2346.71 29.59 2010-09-22 08:58:34.000 265 33362.04 295.32 2346.68 29.59 2010-09-22 08:58:35.000 265 33362.08 295.36 2346.70 29.59 2010-09-22 08:58:36.000 265 33362.07 295.34 2346.66 29.59 2010-09-22 08:58:37.000 265 33362.14 295.37 2346.63 29.59 2010-09-22 08:58:38.000 265 33362.05 295.33 2346.67 29.59 2010-09-22 08:58:39.000 265 33362.02 295.31 2346.62 29.59 2010-09-22 08:58:40.000 265 33362.10 295.32 2346.61 29.59 2010-09-22 08:58:41.000 265 33362.08 295.36 2346.61 29.59 2010-09-22 08:58:42.000 265 33362.06 295.33 2346.58 29.59 2010-09-22 08:58:43.000 265 33362.12 295.33 2346.59 29.59 2010-09-22 08:58:44.000 265 33362.15 295.33 2346.61 29.59 2010-09-22 08:58:45.000 265 33362.14 295.35 2346.59 29.59 2010-09-22 08:58:46.000 265 33362.14 295.40 2346.58 29.59 2010-09-22 08:58:47.000 265 33362.16 295.36 2346.58 29.59 2010-09-22 08:58:48.000 265 33362.14 295.33 2346.55 29.59 2010-09-22 08:58:49.000 265 33362.23 295.34 2346.62 29.59 2010-09-22 08:58:50.000 265 33362.18 295.37 2346.52 29.59 2010-09-22 08:58:51.000 265 33362.14 295.33 2346.51 29.59 2010-09-22 08:58:52.000 265 33362.22 295.33 2346.59 29.59 2010-09-22 08:58:53.000 265 33362.20 295.35 2346.62 29.59 2010-09-22 08:58:54.000 265 33362.25 295.32 2346.52 29.59 2010-09-22 08:58:55.000 265 33362.27 295.32 2346.52 29.59 2010-09-22 08:58:56.000 265 33362.20 295.35 2346.53 29.59 2010-09-22 08:58:57.000 265 33362.26 295.37 2346.46 29.59 2010-09-22 08:58:58.000 265 33362.25 295.35 2346.52 29.59 2010-09-22 08:58:59.000 265 33362.30 295.32 2346.47 29.59 2010-09-22 08:59:00.000 265 33362.33 295.34 2346.58 29.59 2010-09-22 08:59:01.000 265 33362.38 295.32 2346.55 29.59 2010-09-22 08:59:02.000 265 33362.32 295.32 2346.58 29.59 2010-09-22 08:59:03.000 265 33362.28 295.32 2346.49 29.59 2010-09-22 08:59:04.000 265 33362.36 295.33 2346.53 29.59 2010-09-22 08:59:05.000 265 33362.37 295.31 2346.46 29.59 2010-09-22 08:59:06.000 265 33362.33 295.33 2346.52 29.59 2010-09-22 08:59:07.000 265 33362.42 295.29 2346.45 29.59 2010-09-22 08:59:08.000 265 33362.39 295.28 2346.53 29.59 2010-09-22 08:59:09.000 265 33362.38 295.29 2346.49 29.59 2010-09-22 08:59:10.000 265 33362.47 295.29 2346.43 29.59 2010-09-22 08:59:11.000 265 33362.43 295.25 2346.49 29.59 2010-09-22 08:59:12.000 265 33362.36 295.28 2346.40 29.59 2010-09-22 08:59:13.000 265 33362.45 295.28 2346.43 29.59 2010-09-22 08:59:14.000 265 33362.51 295.29 2346.49 29.59 2010-09-22 08:59:15.000 265 33362.36 295.26 2346.43 29.59 2010-09-22 08:59:16.000 265 33362.43 295.33 2346.51 29.59 2010-09-22 08:59:17.000 265 33362.45 295.29 2346.39 29.59 2010-09-22 08:59:18.000 265 33362.42 295.24 2346.34 29.59 2010-09-22 08:59:19.000 265 33362.46 295.31 2346.48 29.59 2010-09-22 08:59:20.000 265 33362.37 295.26 2346.48 29.59 2010-09-22 08:59:21.000 265 33362.40 295.26 2346.42 29.59 2010-09-22 08:59:22.000 265 33362.40 295.23 2346.40 29.59 2010-09-22 08:59:23.000 265 33362.46 295.29 2346.38 29.59 2010-09-22 08:59:24.000 265 33362.55 295.32 2346.32 29.59 2010-09-22 08:59:25.000 265 33362.54 295.29 2346.45 29.59 2010-09-22 08:59:26.000 265 33362.51 295.26 2346.39 29.59 2010-09-22 08:59:27.000 265 33362.50 295.26 2346.42 29.59 2010-09-22 08:59:28.000 265 33362.46 295.25 2346.39 29.59 2010-09-22 08:59:29.000 265 33362.56 295.28 2346.35 29.59 2010-09-22 08:59:30.000 265 33362.61 295.30 2346.41 29.59 2010-09-22 08:59:31.000 265 33362.50 295.29 2346.36 29.59 2010-09-22 08:59:32.000 265 33362.61 295.33 2346.37 29.59 2010-09-22 08:59:33.000 265 33362.51 295.31 2346.36 29.59 2010-09-22 08:59:34.000 265 33362.59 295.29 2346.28 29.59 2010-09-22 08:59:35.000 265 33362.61 295.32 2346.42 29.59 2010-09-22 08:59:36.000 265 33362.60 295.32 2346.38 29.59 2010-09-22 08:59:37.000 265 33362.65 295.30 2346.36 29.59 2010-09-22 08:59:38.000 265 33362.65 295.29 2346.27 29.59 2010-09-22 08:59:39.000 265 33362.61 295.27 2346.28 29.59 2010-09-22 08:59:40.000 265 33362.64 295.27 2346.33 29.59 2010-09-22 08:59:41.000 265 33362.63 295.28 2346.31 29.59 2010-09-22 08:59:42.000 265 33362.67 295.23 2346.23 29.59 2010-09-22 08:59:43.000 265 33362.69 295.24 2346.36 29.59 2010-09-22 08:59:44.000 265 33362.61 295.29 2346.22 29.59 2010-09-22 08:59:45.000 265 33362.62 295.24 2346.28 29.59 2010-09-22 08:59:46.000 265 33362.75 295.28 2346.32 29.59 2010-09-22 08:59:47.000 265 33362.75 295.23 2346.26 29.59 2010-09-22 08:59:48.000 265 33362.74 295.24 2346.24 29.59 2010-09-22 08:59:49.000 265 33362.76 295.25 2346.32 29.59 2010-09-22 08:59:50.000 265 33362.63 295.25 2346.27 29.59 2010-09-22 08:59:51.000 265 33362.66 295.19 2346.27 29.59 2010-09-22 08:59:52.000 265 33362.84 295.29 2346.25 29.59 2010-09-22 08:59:53.000 265 33362.70 295.22 2346.25 29.59 2010-09-22 08:59:54.000 265 33362.75 295.27 2346.23 29.59 2010-09-22 08:59:55.000 265 33362.79 295.23 2346.24 29.59 2010-09-22 08:59:56.000 265 33362.80 295.24 2346.24 29.59 2010-09-22 08:59:57.000 265 33362.80 295.25 2346.21 29.59 2010-09-22 08:59:58.000 265 33362.77 295.24 2346.17 29.59 2010-09-22 08:59:59.000 265 33362.77 295.25 2346.21 29.59 2010-09-22 09:00:00.000 265 33362.84 295.23 2346.22 29.59 2010-09-22 09:00:01.000 265 33362.78 295.26 2346.27 29.59 2010-09-22 09:00:02.000 265 33362.81 295.28 2346.30 29.59 2010-09-22 09:00:03.000 265 33362.80 295.26 2346.20 29.59 2010-09-22 09:00:04.000 265 33362.83 295.25 2346.21 29.59 2010-09-22 09:00:05.000 265 33362.82 295.26 2346.26 29.59 2010-09-22 09:00:06.000 265 33362.73 295.24 2346.19 29.59 2010-09-22 09:00:07.000 265 33362.88 295.27 2346.20 29.59 2010-09-22 09:00:08.000 265 33362.79 295.28 2346.21 29.59 2010-09-22 09:00:09.000 265 33362.87 295.29 2346.24 29.59 2010-09-22 09:00:10.000 265 33362.86 295.28 2346.19 29.59 2010-09-22 09:00:11.000 265 33362.80 295.33 2346.17 29.59 2010-09-22 09:00:12.000 265 33362.82 295.31 2346.14 29.59 2010-09-22 09:00:13.000 265 33362.89 295.31 2346.25 29.59 2010-09-22 09:00:14.000 265 33362.78 295.29 2346.19 29.59 2010-09-22 09:00:15.000 265 33362.75 295.29 2346.21 29.59 2010-09-22 09:00:16.000 265 33362.76 295.29 2346.25 29.59 2010-09-22 09:00:17.000 265 33362.84 295.33 2346.12 29.59 2010-09-22 09:00:18.000 265 33362.80 295.28 2346.15 29.59 2010-09-22 09:00:19.000 265 33362.86 295.35 2346.23 29.59 2010-09-22 09:00:20.000 265 33362.85 295.36 2346.24 29.59 2010-09-22 09:00:21.000 265 33362.86 295.32 2346.14 29.59 2010-09-22 09:00:22.000 265 33362.74 295.35 2346.17 29.59 2010-09-22 09:00:23.000 265 33362.83 295.31 2346.14 29.59 2010-09-22 09:00:24.000 265 33362.84 295.34 2346.14 29.59 2010-09-22 09:00:25.000 265 33362.89 295.33 2346.10 29.59 2010-09-22 09:00:26.000 265 33362.91 295.29 2346.10 29.59 2010-09-22 09:00:27.000 265 33362.89 295.30 2346.15 29.59 2010-09-22 09:00:28.000 265 33363.00 295.32 2346.14 29.59 2010-09-22 09:00:29.000 265 33362.97 295.33 2346.13 29.59 2010-09-22 09:00:30.000 265 33363.02 295.30 2346.12 29.59 2010-09-22 09:00:31.000 265 33362.99 295.29 2346.13 29.59 2010-09-22 09:00:32.000 265 33363.05 295.31 2346.01 29.59 2010-09-22 09:00:33.000 265 33363.08 295.32 2346.09 29.59 2010-09-22 09:00:34.000 265 33363.04 295.25 2346.08 29.59 2010-09-22 09:00:35.000 265 33363.10 295.24 2346.17 29.59 2010-09-22 09:00:36.000 265 33363.10 295.25 2346.11 29.59 2010-09-22 09:00:37.000 265 33363.06 295.25 2346.08 29.59 2010-09-22 09:00:38.000 265 33363.10 295.23 2346.03 29.59 2010-09-22 09:00:39.000 265 33363.01 295.24 2346.04 29.59 2010-09-22 09:00:40.000 265 33363.14 295.24 2346.05 29.59 2010-09-22 09:00:41.000 265 33363.16 295.28 2346.11 29.59 2010-09-22 09:00:42.000 265 33363.08 295.23 2346.07 29.59 2010-09-22 09:00:43.000 265 33363.16 295.25 2345.91 29.59 2010-09-22 09:00:44.000 265 33363.05 295.23 2346.07 29.59 2010-09-22 09:00:45.000 265 33363.08 295.24 2346.07 29.59 2010-09-22 09:00:46.000 265 33363.16 295.24 2346.05 29.59 2010-09-22 09:00:47.000 265 33363.10 295.19 2346.13 29.59 2010-09-22 09:00:48.000 265 33363.17 295.19 2346.06 29.59 2010-09-22 09:00:49.000 265 33363.18 295.23 2346.00 29.59 2010-09-22 09:00:50.000 265 33363.17 295.18 2346.01 29.59 2010-09-22 09:00:51.000 265 33363.14 295.24 2346.07 29.59 2010-09-22 09:00:52.000 265 33363.23 295.25 2346.07 29.59 2010-09-22 09:00:53.000 265 33363.23 295.18 2346.03 29.59 2010-09-22 09:00:54.000 265 33363.27 295.22 2346.05 29.59 2010-09-22 09:00:55.000 265 33363.31 295.23 2345.99 29.59 2010-09-22 09:00:56.000 265 33363.25 295.25 2345.97 29.59 2010-09-22 09:00:57.000 265 33363.29 295.20 2345.97 29.59 2010-09-22 09:00:58.000 265 33363.27 295.23 2345.87 29.59 2010-09-22 09:00:59.000 265 33363.29 295.24 2345.90 29.59 2010-09-22 09:01:00.000 265 33363.28 295.22 2345.90 29.59 2010-09-22 09:01:01.000 265 33363.33 295.27 2345.93 29.59 2010-09-22 09:01:02.000 265 33363.33 295.26 2345.88 29.59 2010-09-22 09:01:03.000 265 33363.29 295.24 2345.87 29.59 2010-09-22 09:01:04.000 265 33363.39 295.26 2345.84 29.59 2010-09-22 09:01:05.000 265 33363.31 295.23 2345.89 29.59 2010-09-22 09:01:06.000 265 33363.31 295.25 2345.79 29.59 2010-09-22 09:01:07.000 265 33363.33 295.29 2345.87 29.59 2010-09-22 09:01:08.000 265 33363.36 295.27 2345.93 29.59 2010-09-22 09:01:09.000 265 33363.31 295.21 2345.87 29.59 2010-09-22 09:01:10.000 265 33363.37 295.26 2345.87 29.59 2010-09-22 09:01:11.000 265 33363.38 295.28 2345.87 29.59 2010-09-22 09:01:12.000 265 33363.30 295.26 2345.88 29.59 2010-09-22 09:01:13.000 265 33363.42 295.24 2345.90 29.59 2010-09-22 09:01:14.000 265 33363.41 295.27 2345.89 29.59 2010-09-22 09:01:15.000 265 33363.43 295.25 2345.92 29.59 2010-09-22 09:01:16.000 265 33363.45 295.28 2345.77 29.59 2010-09-22 09:01:17.000 265 33363.43 295.24 2345.87 29.59 2010-09-22 09:01:18.000 265 33363.35 295.24 2345.88 29.59 2010-09-22 09:01:19.000 265 33363.36 295.24 2345.89 29.59 2010-09-22 09:01:20.000 265 33363.40 295.23 2345.89 29.59 2010-09-22 09:01:21.000 265 33363.36 295.27 2345.89 29.59 2010-09-22 09:01:22.000 265 33363.46 295.25 2345.92 29.59 2010-09-22 09:01:23.000 265 33363.48 295.24 2345.89 29.59 2010-09-22 09:01:24.000 265 33363.41 295.26 2345.81 29.59 2010-09-22 09:01:25.000 265 33363.45 295.24 2345.90 29.59 2010-09-22 09:01:26.000 265 33363.52 295.22 2345.80 29.59 2010-09-22 09:01:27.000 265 33363.45 295.21 2345.86 29.59 2010-09-22 09:01:28.000 265 33363.53 295.23 2345.85 29.59 2010-09-22 09:01:29.000 265 33363.58 295.24 2345.87 29.59 2010-09-22 09:01:30.000 265 33363.54 295.22 2345.92 29.59 2010-09-22 09:01:31.000 265 33363.41 295.24 2345.81 29.59 2010-09-22 09:01:32.000 265 33363.63 295.21 2345.77 29.59 2010-09-22 09:01:33.000 265 33363.56 295.24 2345.83 29.59 2010-09-22 09:01:34.000 265 33363.56 295.22 2345.86 29.59 2010-09-22 09:01:35.000 265 33363.60 295.23 2345.84 29.59 2010-09-22 09:01:36.000 265 33363.58 295.21 2345.83 29.59 2010-09-22 09:01:37.000 265 33363.56 295.18 2345.83 29.59 2010-09-22 09:01:38.000 265 33363.69 295.20 2345.85 29.59 2010-09-22 09:01:39.000 265 33363.65 295.19 2345.81 29.59 2010-09-22 09:01:40.000 265 33363.63 295.19 2345.79 29.59 2010-09-22 09:01:41.000 265 33363.72 295.18 2345.78 29.59 2010-09-22 09:01:42.000 265 33363.57 295.14 2345.76 29.59 2010-09-22 09:01:43.000 265 33363.82 295.15 2345.71 29.59 2010-09-22 09:01:44.000 265 33363.72 295.22 2345.59 29.59 2010-09-22 09:01:45.000 265 33363.76 295.17 2345.75 29.59 2010-09-22 09:01:46.000 265 33363.85 295.19 2345.63 29.59 2010-09-22 09:01:47.000 265 33363.70 295.16 2345.73 29.59 2010-09-22 09:01:48.000 265 33363.85 295.17 2345.66 29.59 2010-09-22 09:01:49.000 265 33363.70 295.19 2345.72 29.59 2010-09-22 09:01:50.000 265 33363.78 295.20 2345.72 29.59 2010-09-22 09:01:51.000 265 33363.82 295.21 2345.65 29.59 2010-09-22 09:01:52.000 265 33363.72 295.18 2345.68 29.59 2010-09-22 09:01:53.000 265 33363.76 295.15 2345.70 29.59 2010-09-22 09:01:54.000 265 33363.83 295.19 2345.64 29.59 2010-09-22 09:01:55.000 265 33363.73 295.19 2345.69 29.59 2010-09-22 09:01:56.000 265 33363.81 295.23 2345.63 29.59 2010-09-22 09:01:57.000 265 33363.82 295.18 2345.72 29.59 2010-09-22 09:01:58.000 265 33363.75 295.18 2345.69 29.59 2010-09-22 09:01:59.000 265 33363.78 295.18 2345.63 29.59 2010-09-22 09:02:00.000 265 33363.77 295.19 2345.69 29.59 2010-09-22 09:02:01.000 265 33363.84 295.18 2345.56 29.59 2010-09-22 09:02:02.000 265 33363.70 295.20 2345.62 29.59 2010-09-22 09:02:03.000 265 33363.84 295.22 2345.62 29.59 2010-09-22 09:02:04.000 265 33363.77 295.22 2345.65 29.59 2010-09-22 09:02:05.000 265 33363.83 295.22 2345.65 29.59 2010-09-22 09:02:06.000 265 33363.85 295.21 2345.63 29.59 2010-09-22 09:02:07.000 265 33363.78 295.23 2345.57 29.59 2010-09-22 09:02:08.000 265 33363.82 295.18 2345.61 29.59 2010-09-22 09:02:09.000 265 33363.84 295.23 2345.60 29.59 2010-09-22 09:02:10.000 265 33363.81 295.19 2345.60 29.59 2010-09-22 09:02:11.000 265 33363.86 295.22 2345.56 29.59 2010-09-22 09:02:12.000 265 33363.82 295.20 2345.58 29.59 2010-09-22 09:02:13.000 265 33363.89 295.22 2345.59 29.59 2010-09-22 09:02:14.000 265 33363.89 295.20 2345.54 29.59 2010-09-22 09:02:15.000 265 33363.86 295.22 2345.59 29.59 2010-09-22 09:02:16.000 265 33363.84 295.24 2345.58 29.59 2010-09-22 09:02:17.000 265 33363.97 295.21 2345.57 29.59 2010-09-22 09:02:18.000 265 33363.99 295.20 2345.52 29.59 2010-09-22 09:02:19.000 265 33364.04 295.19 2345.50 29.59 2010-09-22 09:02:20.000 265 33363.96 295.16 2345.59 29.59 2010-09-22 09:02:21.000 265 33363.97 295.20 2345.58 29.59 2010-09-22 09:02:22.000 265 33364.06 295.16 2345.58 29.59 2010-09-22 09:02:23.000 265 33364.13 295.17 2345.55 29.59 2010-09-22 09:02:24.000 265 33364.12 295.14 2345.57 29.59 2010-09-22 09:02:25.000 265 33364.12 295.15 2345.61 29.59 2010-09-22 09:02:26.000 265 33364.05 295.16 2345.48 29.59 2010-09-22 09:02:27.000 265 33364.16 295.17 2345.45 29.59 2010-09-22 09:02:28.000 265 33364.16 295.15 2345.49 29.59 2010-09-22 09:02:29.000 265 33364.14 295.14 2345.51 29.59 2010-09-22 09:02:30.000 265 33364.18 295.13 2345.42 29.59 2010-09-22 09:02:31.000 265 33364.17 295.12 2345.61 29.59 2010-09-22 09:02:32.000 265 33364.26 295.12 2345.52 29.59 2010-09-22 09:02:33.000 265 33364.19 295.10 2345.43 29.59 2010-09-22 09:02:34.000 265 33364.25 295.09 2345.50 29.59 2010-09-22 09:02:35.000 265 33364.28 295.12 2345.55 29.59 2010-09-22 09:02:36.000 265 33364.21 295.08 2345.41 29.59 2010-09-22 09:02:37.000 265 33364.23 295.09 2345.47 29.59 2010-09-22 09:02:38.000 265 33364.21 295.13 2345.47 29.59 2010-09-22 09:02:39.000 265 33364.20 295.09 2345.45 29.59 2010-09-22 09:02:40.000 265 33364.25 295.10 2345.52 29.59 2010-09-22 09:02:41.000 265 33364.25 295.09 2345.39 29.59 2010-09-22 09:02:42.000 265 33364.24 295.10 2345.37 29.59 2010-09-22 09:02:43.000 265 33364.19 295.07 2345.35 29.59 2010-09-22 09:02:44.000 265 33364.32 295.13 2345.40 29.59 2010-09-22 09:02:45.000 265 33364.16 295.10 2345.47 29.59 2010-09-22 09:02:46.000 265 33364.17 295.13 2345.37 29.59 2010-09-22 09:02:47.000 265 33364.18 295.14 2345.37 29.59 2010-09-22 09:02:48.000 265 33364.28 295.13 2345.29 29.59 2010-09-22 09:02:49.000 265 33364.28 295.11 2345.28 29.59 2010-09-22 09:02:50.000 265 33364.24 295.15 2345.37 29.59 2010-09-22 09:02:51.000 265 33364.29 295.10 2345.28 29.59 2010-09-22 09:02:52.000 265 33364.17 295.13 2345.30 29.59 2010-09-22 09:02:53.000 265 33364.25 295.14 2345.28 29.59 2010-09-22 09:02:54.000 265 33364.28 295.13 2345.33 29.59 2010-09-22 09:02:55.000 265 33364.29 295.17 2345.28 29.59 2010-09-22 09:02:56.000 265 33364.26 295.16 2345.38 29.59 2010-09-22 09:02:57.000 265 33364.23 295.14 2345.30 29.59 2010-09-22 09:02:58.000 265 33364.29 295.11 2345.36 29.59 2010-09-22 09:02:59.000 265 33364.29 295.12 2345.41 29.59 2010-09-22 09:03:00.000 265 33364.39 295.12 2345.25 29.59 2010-09-22 09:03:01.000 265 33364.37 295.15 2345.28 29.59 2010-09-22 09:03:02.000 265 33364.38 295.19 2345.34 29.59 2010-09-22 09:03:03.000 265 33364.24 295.15 2345.28 29.59 2010-09-22 09:03:04.000 265 33364.28 295.14 2345.34 29.59 2010-09-22 09:03:05.000 265 33364.32 295.16 2345.30 29.59 2010-09-22 09:03:06.000 265 33364.37 295.13 2345.34 29.59 2010-09-22 09:03:07.000 265 33364.24 295.17 2345.27 29.59 2010-09-22 09:03:08.000 265 33364.42 295.14 2345.26 29.59 2010-09-22 09:03:09.000 265 33364.28 295.13 2345.37 29.59 2010-09-22 09:03:10.000 265 33364.27 295.17 2345.32 29.59 2010-09-22 09:03:11.000 265 33364.34 295.17 2345.28 29.59 2010-09-22 09:03:12.000 265 33364.34 295.14 2345.24 29.59 2010-09-22 09:03:13.000 265 33364.43 295.14 2345.26 29.59 2010-09-22 09:03:14.000 265 33364.36 295.15 2345.33 29.59 2010-09-22 09:03:15.000 265 33364.43 295.16 2345.21 29.59 2010-09-22 09:03:16.000 265 33364.40 295.16 2345.31 29.59 2010-09-22 09:03:17.000 265 33364.51 295.11 2345.31 29.59 2010-09-22 09:03:18.000 265 33364.48 295.14 2345.31 29.59 2010-09-22 09:03:19.000 265 33364.56 295.15 2345.31 29.59 2010-09-22 09:03:20.000 265 33364.53 295.05 2345.31 29.59 2010-09-22 09:03:21.000 265 33364.57 295.08 2345.28 29.59 2010-09-22 09:03:22.000 265 33364.50 295.07 2345.24 29.59 2010-09-22 09:03:23.000 265 33364.55 295.07 2345.27 29.59 2010-09-22 09:03:24.000 265 33364.58 295.06 2345.15 29.59 2010-09-22 09:03:25.000 265 33364.54 295.06 2345.24 29.59 2010-09-22 09:03:26.000 265 33364.55 295.10 2345.25 29.59 2010-09-22 09:03:27.000 265 33364.50 295.07 2345.23 29.59 2010-09-22 09:03:28.000 265 33364.49 295.04 2345.18 29.59 2010-09-22 09:03:29.000 265 33364.63 295.08 2345.21 29.59 2010-09-22 09:03:30.000 265 33364.68 295.09 2345.11 29.59 2010-09-22 09:03:31.000 265 33364.60 295.07 2345.27 29.59 2010-09-22 09:03:32.000 265 33364.57 295.09 2345.16 29.59 2010-09-22 09:03:33.000 265 33364.76 295.07 2345.19 29.59 2010-09-22 09:03:34.000 265 33364.57 295.04 2345.15 29.59 2010-09-22 09:03:35.000 265 33364.68 295.09 2345.20 29.59 2010-09-22 09:03:36.000 265 33364.59 295.12 2345.12 29.59 2010-09-22 09:03:37.000 265 33364.65 295.10 2345.13 29.59 2010-09-22 09:03:38.000 265 33364.64 295.09 2345.11 29.59 2010-09-22 09:03:39.000 265 33364.60 295.12 2345.20 29.59 2010-09-22 09:03:40.000 265 33364.74 295.10 2345.15 29.59 2010-09-22 09:03:41.000 265 33364.59 295.11 2345.11 29.59 2010-09-22 09:03:42.000 265 33364.66 295.09 2345.04 29.59 2010-09-22 09:03:43.000 265 33364.74 295.04 2345.12 29.59 2010-09-22 09:03:44.000 265 33364.68 295.06 2345.09 29.59 2010-09-22 09:03:45.000 265 33364.75 295.07 2345.17 29.59 2010-09-22 09:03:46.000 265 33364.68 295.08 2345.15 29.59 2010-09-22 09:03:47.000 265 33364.72 295.06 2345.09 29.59 2010-09-22 09:03:48.000 265 33364.78 295.08 2345.09 29.59 2010-09-22 09:03:49.000 265 33364.74 295.11 2345.12 29.59 2010-09-22 09:03:50.000 265 33364.74 295.06 2345.12 29.59 2010-09-22 09:03:51.000 265 33364.82 295.12 2345.11 29.59 2010-09-22 09:03:52.000 265 33364.77 295.10 2345.01 29.59 2010-09-22 09:03:53.000 265 33364.79 295.04 2345.07 29.59 2010-09-22 09:03:54.000 265 33364.75 295.06 2345.03 29.59 2010-09-22 09:03:55.000 265 33364.87 295.06 2345.01 29.59 2010-09-22 09:03:56.000 265 33364.75 295.07 2344.99 29.59 2010-09-22 09:03:57.000 265 33364.87 295.08 2345.11 29.59 2010-09-22 09:03:58.000 265 33364.81 295.06 2345.06 29.59 2010-09-22 09:03:59.000 265 33364.86 295.06 2345.07 29.59 2010-09-22 09:04:00.000 265 33364.82 295.10 2344.99 29.59 2010-09-22 09:04:01.000 265 33364.87 295.08 2345.02 29.59 2010-09-22 09:04:02.000 265 33364.86 295.13 2344.98 29.59 2010-09-22 09:04:03.000 265 33364.77 295.14 2344.97 29.59 2010-09-22 09:04:04.000 265 33364.88 295.11 2344.99 29.59 2010-09-22 09:04:05.000 265 33364.76 295.09 2345.05 29.59 2010-09-22 09:04:06.000 265 33364.89 295.06 2344.94 29.59 2010-09-22 09:04:07.000 265 33364.91 295.07 2345.03 29.59 2010-09-22 09:04:08.000 265 33364.94 295.06 2344.99 29.59 2010-09-22 09:04:09.000 265 33364.82 295.12 2344.99 29.59 2010-09-22 09:04:10.000 265 33364.84 295.08 2344.98 29.59 2010-09-22 09:04:11.000 265 33364.90 295.12 2344.96 29.59 2010-09-22 09:04:12.000 265 33364.90 295.12 2344.93 29.59 2010-09-22 09:04:13.000 265 33364.81 295.12 2344.99 29.59 2010-09-22 09:04:14.000 265 33364.94 295.09 2344.89 29.59 2010-09-22 09:04:15.000 265 33364.90 295.12 2344.93 29.59 2010-09-22 09:04:16.000 265 33364.97 295.11 2344.86 29.59 2010-09-22 09:04:17.000 265 33364.93 295.13 2344.97 29.59 2010-09-22 09:04:18.000 265 33364.94 295.11 2344.93 29.59 2010-09-22 09:04:19.000 265 33364.86 295.12 2344.92 29.59 2010-09-22 09:04:20.000 265 33364.97 295.11 2344.96 29.59 2010-09-22 09:04:21.000 265 33365.05 295.10 2344.93 29.59 2010-09-22 09:04:22.000 265 33364.93 295.07 2344.96 29.59 2010-09-22 09:04:23.000 265 33364.97 295.07 2344.90 29.59 2010-09-22 09:04:24.000 265 33365.03 295.09 2344.96 29.59 2010-09-22 09:04:25.000 265 33364.93 295.09 2345.05 29.59 2010-09-22 09:04:26.000 265 33364.90 295.09 2344.89 29.59 2010-09-22 09:04:27.000 265 33365.07 295.09 2344.96 29.59 2010-09-22 09:04:28.000 265 33364.96 295.06 2344.99 29.59 2010-09-22 09:04:29.000 265 33364.96 295.11 2344.96 29.59 2010-09-22 09:04:30.000 265 33365.14 295.06 2344.89 29.59 2010-09-22 09:04:31.000 265 33365.07 295.11 2344.83 29.59 2010-09-22 09:04:32.000 265 33365.04 295.11 2344.96 29.59 2010-09-22 09:04:33.000 265 33365.18 295.09 2344.95 29.59 2010-09-22 09:04:34.000 265 33365.10 295.08 2344.87 29.59 2010-09-22 09:04:35.000 265 33365.11 295.08 2344.89 29.59 2010-09-22 09:04:36.000 265 33365.13 295.07 2344.90 29.59 2010-09-22 09:04:37.000 265 33365.19 295.04 2344.96 29.59 2010-09-22 09:04:38.000 265 33365.09 295.09 2344.86 29.59 2010-09-22 09:04:39.000 265 33365.07 295.05 2344.91 29.59 2010-09-22 09:04:40.000 265 33365.09 295.08 2344.93 29.59 2010-09-22 09:04:41.000 265 33365.12 295.10 2344.84 29.59 2010-09-22 09:04:42.000 265 33365.15 295.09 2344.83 29.59 2010-09-22 09:04:43.000 265 33365.27 295.07 2344.87 29.59 2010-09-22 09:04:44.000 265 33365.12 295.12 2344.84 29.59 2010-09-22 09:04:45.000 265 33365.20 295.11 2344.79 29.59 2010-09-22 09:04:46.000 265 33365.16 295.10 2344.82 29.59 2010-09-22 09:04:47.000 265 33365.27 295.08 2344.75 29.59 2010-09-22 09:04:48.000 265 33365.17 295.09 2344.81 29.59 2010-09-22 09:04:49.000 265 33365.20 295.10 2344.84 29.59 2010-09-22 09:04:50.000 265 33365.31 295.09 2344.89 29.59 2010-09-22 09:04:51.000 265 33365.17 295.10 2344.86 29.59 2010-09-22 09:04:52.000 265 33365.21 295.06 2344.83 29.59 2010-09-22 09:04:53.000 265 33365.25 295.10 2344.79 29.59 2010-09-22 09:04:54.000 265 33365.27 295.10 2344.77 29.59 2010-09-22 09:04:55.000 265 33365.27 295.08 2344.82 29.59 2010-09-22 09:04:56.000 265 33365.21 295.07 2344.72 29.59 2010-09-22 09:04:57.000 265 33365.28 295.08 2344.77 29.59 2010-09-22 09:04:58.000 265 33365.31 295.03 2344.79 29.59 2010-09-22 09:04:59.000 265 33365.28 295.07 2344.81 29.59 2010-09-22 09:05:00.000 265 33365.33 295.05 2344.78 29.59 2010-09-22 09:05:01.000 265 33365.31 295.07 2344.79 29.59 2010-09-22 09:05:02.000 265 33365.19 295.09 2344.79 29.59 2010-09-22 09:05:03.000 265 33365.31 295.09 2344.82 29.59 2010-09-22 09:05:04.000 265 33365.33 295.08 2344.74 29.59 2010-09-22 09:05:05.000 265 33365.33 295.10 2344.72 29.59 2010-09-22 09:05:06.000 265 33365.27 295.06 2344.82 29.59 2010-09-22 09:05:07.000 265 33365.33 295.08 2344.78 29.59 2010-09-22 09:05:08.000 265 33365.30 295.10 2344.77 29.59 2010-09-22 09:05:09.000 265 33365.37 295.06 2344.74 29.59 2010-09-22 09:05:10.000 265 33365.40 295.05 2344.78 29.59 2010-09-22 09:05:11.000 265 33365.39 295.02 2344.61 29.59 2010-09-22 09:05:12.000 265 33365.34 295.11 2344.76 29.59 2010-09-22 09:05:13.000 265 33365.39 295.02 2344.75 29.59 2010-09-22 09:05:14.000 265 33365.37 295.03 2344.78 29.59 2010-09-22 09:05:15.000 265 33365.37 295.13 2344.69 29.59 2010-09-22 09:05:16.000 265 33365.38 295.09 2344.63 29.59 2010-09-22 09:05:17.000 265 33365.34 295.06 2344.72 29.59 2010-09-22 09:05:18.000 265 33365.39 295.04 2344.69 29.59 2010-09-22 09:05:19.000 265 33365.49 295.05 2344.76 29.59 2010-09-22 09:05:20.000 265 33365.49 295.08 2344.77 29.59 2010-09-22 09:05:21.000 265 33365.47 295.07 2344.71 29.59 2010-09-22 09:05:22.000 265 33365.43 295.09 2344.73 29.59 2010-09-22 09:05:23.000 265 33365.44 295.01 2344.63 29.59 2010-09-22 09:05:24.000 265 33365.48 295.07 2344.61 29.59 2010-09-22 09:05:25.000 265 33365.55 295.05 2344.65 29.59 2010-09-22 09:05:26.000 265 33365.43 295.06 2344.64 29.59 2010-09-22 09:05:27.000 265 33365.50 295.11 2344.67 29.59 2010-09-22 09:05:28.000 265 33365.42 295.09 2344.68 29.59 2010-09-22 09:05:29.000 265 33365.50 295.05 2344.66 29.59 2010-09-22 09:05:30.000 265 33365.53 295.04 2344.65 29.59 2010-09-22 09:05:31.000 265 33365.50 295.04 2344.63 29.59 2010-09-22 09:05:32.000 265 33365.46 295.04 2344.62 29.59 2010-09-22 09:05:33.000 265 33365.55 295.02 2344.61 29.59 2010-09-22 09:05:34.000 265 33365.47 295.01 2344.65 29.59 2010-09-22 09:05:35.000 265 33365.54 295.05 2344.55 29.59 2010-09-22 09:05:36.000 265 33365.52 295.04 2344.62 29.59 2010-09-22 09:05:37.000 265 33365.54 295.03 2344.63 29.59 2010-09-22 09:05:38.000 265 33365.54 295.08 2344.55 29.59 2010-09-22 09:05:39.000 265 33365.52 295.03 2344.58 29.59 2010-09-22 09:05:40.000 265 33365.55 295.05 2344.59 29.59 2010-09-22 09:05:41.000 265 33365.51 295.05 2344.53 29.59 2010-09-22 09:05:42.000 265 33365.63 295.04 2344.54 29.59 2010-09-22 09:05:43.000 265 33365.54 295.00 2344.63 29.59 2010-09-22 09:05:44.000 265 33365.49 295.00 2344.62 29.59 2010-09-22 09:05:45.000 265 33365.56 295.06 2344.57 29.59 2010-09-22 09:05:46.000 265 33365.55 295.04 2344.60 29.59 2010-09-22 09:05:47.000 265 33365.61 295.06 2344.56 29.59 2010-09-22 09:05:48.000 265 33365.63 295.00 2344.57 29.59 2010-09-22 09:05:49.000 265 33365.43 295.03 2344.61 29.59 2010-09-22 09:05:50.000 265 33365.70 295.08 2344.67 29.59 2010-09-22 09:05:51.000 265 33365.67 295.07 2344.55 29.59 2010-09-22 09:05:52.000 265 33365.64 295.04 2344.53 29.59 2010-09-22 09:05:53.000 265 33365.64 295.04 2344.60 29.59 2010-09-22 09:05:54.000 265 33365.71 295.04 2344.59 29.59 2010-09-22 09:05:55.000 265 33365.76 295.02 2344.51 29.59 2010-09-22 09:05:56.000 265 33365.74 295.00 2344.62 29.59 2010-09-22 09:05:57.000 265 33365.71 294.98 2344.63 29.59 2010-09-22 09:05:58.000 265 33365.70 295.00 2344.61 29.59 2010-09-22 09:05:59.000 265 33365.78 295.01 2344.46 29.59 2010-09-22 09:06:00.000 265 33365.71 295.02 2344.57 29.59 2010-09-22 09:06:01.000 265 33365.75 295.00 2344.51 29.59 2010-09-22 09:06:02.000 265 33365.90 294.98 2344.50 29.59 2010-09-22 09:06:03.000 265 33365.74 295.00 2344.46 29.59 2010-09-22 09:06:04.000 265 33365.74 294.99 2344.51 29.59 2010-09-22 09:06:05.000 265 33365.77 295.02 2344.53 29.59 2010-09-22 09:06:06.000 265 33365.82 294.98 2344.57 29.59 2010-09-22 09:06:07.000 265 33365.81 295.01 2344.44 29.59 2010-09-22 09:06:08.000 265 33365.89 294.99 2344.45 29.59 2010-09-22 09:06:09.000 265 33365.76 295.00 2344.49 29.59 2010-09-22 09:06:10.000 265 33365.80 294.99 2344.47 29.59 2010-09-22 09:06:11.000 265 33365.84 295.02 2344.50 29.59 2010-09-22 09:06:12.000 265 33365.86 294.98 2344.43 29.59 2010-09-22 09:06:13.000 265 33365.87 295.00 2344.42 29.59 2010-09-22 09:06:14.000 265 33365.74 295.00 2344.38 29.59 2010-09-22 09:06:15.000 265 33365.96 295.02 2344.41 29.59 2010-09-22 09:06:16.000 265 33365.83 294.98 2344.38 29.59 2010-09-22 09:06:17.000 265 33365.89 295.03 2344.37 29.59 2010-09-22 09:06:18.000 265 33365.90 295.03 2344.40 29.59 2010-09-22 09:06:19.000 265 33365.85 295.04 2344.45 29.59 2010-09-22 09:06:20.000 265 33365.81 295.04 2344.41 29.59 2010-09-22 09:06:21.000 265 33365.91 295.01 2344.47 29.59 2010-09-22 09:06:22.000 265 33365.67 295.03 2344.37 29.59 2010-09-22 09:06:23.000 265 33365.90 295.06 2344.41 29.59 2010-09-22 09:06:24.000 265 33365.90 295.05 2344.44 29.59 2010-09-22 09:06:25.000 265 33365.98 295.00 2344.37 29.59 2010-09-22 09:06:26.000 265 33365.72 295.06 2344.31 29.59 2010-09-22 09:06:27.000 265 33365.91 295.03 2344.47 29.59 2010-09-22 09:06:28.000 265 33365.73 295.03 2344.44 29.59 2010-09-22 09:06:29.000 265 33365.86 295.07 2344.37 29.59 2010-09-22 09:06:30.000 265 33365.92 295.01 2344.31 29.59 2010-09-22 09:06:31.000 265 33365.90 295.04 2344.43 29.59 2010-09-22 09:06:32.000 265 33365.97 295.03 2344.38 29.59 2010-09-22 09:06:33.000 265 33365.95 295.00 2344.39 29.59 2010-09-22 09:06:34.000 265 33365.92 295.03 2344.32 29.59 2010-09-22 09:06:35.000 265 33365.97 295.04 2344.34 29.59 2010-09-22 09:06:36.000 265 33365.96 295.00 2344.42 29.59 2010-09-22 09:06:37.000 265 33365.96 295.01 2344.40 29.59 2010-09-22 09:06:38.000 265 33365.98 295.01 2344.35 29.59 2010-09-22 09:06:39.000 265 33365.95 295.01 2344.45 29.59 2010-09-22 09:06:40.000 265 33365.88 295.00 2344.39 29.59 2010-09-22 09:06:41.000 265 33365.99 295.01 2344.37 29.59 2010-09-22 09:06:42.000 265 33366.06 294.99 2344.36 29.59 2010-09-22 09:06:43.000 265 33366.17 294.97 2344.25 29.59 2010-09-22 09:06:44.000 265 33366.04 294.98 2344.37 29.59 2010-09-22 09:06:45.000 265 33366.05 294.99 2344.30 29.59 2010-09-22 09:06:46.000 265 33366.03 294.99 2344.36 29.59 2010-09-22 09:06:47.000 265 33366.13 294.96 2344.33 29.59 2010-09-22 09:06:48.000 265 33366.05 294.97 2344.35 29.59 2010-09-22 09:06:49.000 265 33366.16 294.99 2344.37 29.59 2010-09-22 09:06:50.000 265 33366.09 294.96 2344.28 29.59 2010-09-22 09:06:51.000 265 33366.04 294.94 2344.36 29.59 2010-09-22 09:06:52.000 265 33366.05 294.96 2344.31 29.59 2010-09-22 09:06:53.000 265 33366.12 294.97 2344.35 29.59 2010-09-22 09:06:54.000 265 33366.07 294.99 2344.26 29.59 2010-09-22 09:06:55.000 265 33365.99 294.99 2344.32 29.59 2010-09-22 09:06:56.000 265 33366.15 294.97 2344.27 29.59 2010-09-22 09:06:57.000 265 33366.13 294.97 2344.35 29.59 2010-09-22 09:06:58.000 265 33366.08 294.97 2344.34 29.59 2010-09-22 09:06:59.000 265 33366.17 294.99 2344.18 29.59 2010-09-22 09:07:00.000 265 33366.14 295.00 2344.26 29.59 2010-09-22 09:07:01.000 265 33366.06 295.00 2344.25 29.59 2010-09-22 09:07:02.000 265 33366.07 294.96 2344.37 29.59 2010-09-22 09:07:03.000 265 33366.22 295.01 2344.25 29.59 2010-09-22 09:07:04.000 265 33366.15 294.98 2344.22 29.59 2010-09-22 09:07:05.000 265 33366.22 294.95 2344.16 29.59 2010-09-22 09:07:06.000 265 33366.20 295.00 2344.24 29.59 2010-09-22 09:07:07.000 265 33366.12 295.00 2344.23 29.59 2010-09-22 09:07:08.000 265 33366.24 295.06 2344.17 29.59 2010-09-22 09:07:09.000 265 33366.22 295.04 2344.22 29.59 2010-09-22 09:07:10.000 265 33366.18 295.02 2344.25 29.59 2010-09-22 09:07:11.000 265 33366.20 294.99 2344.21 29.59 2010-09-22 09:07:12.000 265 33366.26 295.00 2344.12 29.59 2010-09-22 09:07:13.000 265 33366.30 295.00 2344.19 29.59 2010-09-22 09:07:14.000 265 33366.22 295.01 2344.22 29.59 2010-09-22 09:07:15.000 265 33366.29 295.03 2344.10 29.59 2010-09-22 09:07:16.000 265 33366.24 295.02 2344.11 29.59 2010-09-22 09:07:17.000 265 33366.24 295.05 2344.23 29.59 2010-09-22 09:07:18.000 265 33366.30 295.02 2344.10 29.59 2010-09-22 09:07:19.000 265 33366.12 295.04 2344.09 29.59 2010-09-22 09:07:20.000 265 33366.28 295.04 2344.14 29.59 2010-09-22 09:07:21.000 265 33366.19 295.00 2344.12 29.59 2010-09-22 09:07:22.000 265 33366.24 294.98 2344.08 29.59 2010-09-22 09:07:23.000 265 33366.25 295.02 2344.12 29.59 2010-09-22 09:07:24.000 265 33366.22 295.00 2344.09 29.59 2010-09-22 09:07:25.000 265 33366.30 295.00 2344.12 29.59 2010-09-22 09:07:26.000 265 33366.21 295.03 2344.17 29.59 2010-09-22 09:07:27.000 265 33366.22 295.03 2344.16 29.59 2010-09-22 09:07:28.000 265 33366.22 295.01 2344.13 29.59 2010-09-22 09:07:29.000 265 33366.34 295.04 2344.14 29.59 2010-09-22 09:07:30.000 265 33366.36 295.03 2344.09 29.59 2010-09-22 09:07:31.000 265 33366.27 295.06 2344.11 29.59 2010-09-22 09:07:32.000 265 33366.29 295.03 2344.13 29.59 2010-09-22 09:07:33.000 265 33366.33 295.04 2344.09 29.59 2010-09-22 09:07:34.000 265 33366.36 295.03 2344.19 29.59 2010-09-22 09:07:35.000 265 33366.36 295.05 2344.12 29.59 2010-09-22 09:07:36.000 265 33366.35 295.07 2344.11 29.59 2010-09-22 09:07:37.000 265 33366.35 295.04 2344.09 29.59 2010-09-22 09:07:38.000 265 33366.40 295.02 2344.03 29.59 2010-09-22 09:07:39.000 265 33366.39 295.01 2344.09 29.59 2010-09-22 09:07:40.000 265 33366.36 295.02 2344.05 29.59 2010-09-22 09:07:41.000 265 33366.30 295.06 2344.04 29.59 2010-09-22 09:07:42.000 265 33366.37 295.00 2344.18 29.59 2010-09-22 09:07:43.000 265 33366.45 295.00 2344.00 29.59 2010-09-22 09:07:44.000 265 33366.45 295.05 2344.13 29.59 2010-09-22 09:07:45.000 265 33366.37 295.00 2344.07 29.59 2010-09-22 09:07:46.000 265 33366.45 295.03 2344.08 29.59 2010-09-22 09:07:47.000 265 33366.40 295.07 2344.11 29.59 2010-09-22 09:07:48.000 265 33366.50 294.99 2344.02 29.59 2010-09-22 09:07:49.000 265 33366.36 294.97 2344.07 29.59 2010-09-22 09:07:50.000 265 33366.54 294.97 2343.99 29.59 2010-09-22 09:07:51.000 265 33366.46 295.01 2344.04 29.59 2010-09-22 09:07:52.000 265 33366.49 295.02 2344.09 29.59 2010-09-22 09:07:53.000 265 33366.51 295.02 2344.12 29.59 2010-09-22 09:07:54.000 265 33366.52 294.98 2344.00 29.59 2010-09-22 09:07:55.000 265 33366.55 295.03 2344.13 29.59 2010-09-22 09:07:56.000 265 33366.47 295.03 2344.07 29.59 2010-09-22 09:07:57.000 265 33366.50 294.99 2344.06 29.59 2010-09-22 09:07:58.000 265 33366.47 295.00 2344.04 29.59 2010-09-22 09:07:59.000 265 33366.49 294.92 2344.05 29.59 2010-09-22 09:08:00.000 265 33366.54 294.98 2344.04 29.59 2010-09-22 09:08:01.000 265 33366.53 294.98 2344.01 29.59 2010-09-22 09:08:02.000 265 33366.61 294.98 2344.06 29.59 2010-09-22 09:08:03.000 265 33366.55 294.96 2344.04 29.59 2010-09-22 09:08:04.000 265 33366.53 294.98 2343.99 29.59 2010-09-22 09:08:05.000 265 33366.61 294.98 2343.96 29.59 2010-09-22 09:08:06.000 265 33366.58 294.99 2344.04 29.59 2010-09-22 09:08:07.000 265 33366.71 295.01 2344.03 29.59 2010-09-22 09:08:08.000 265 33366.52 295.00 2344.11 29.59 2010-09-22 09:08:09.000 265 33366.55 295.01 2344.03 29.59 2010-09-22 09:08:10.000 265 33366.53 294.99 2344.00 29.59 2010-09-22 09:08:11.000 265 33366.59 295.00 2344.03 29.59 2010-09-22 09:08:12.000 265 33366.62 295.04 2343.99 29.59 2010-09-22 09:08:13.000 265 33366.58 295.01 2344.04 29.59 2010-09-22 09:08:14.000 265 33366.65 294.97 2343.99 29.59 2010-09-22 09:08:15.000 265 33366.45 295.01 2344.03 29.59 2010-09-22 09:08:16.000 265 33366.46 294.98 2343.99 29.59 2010-09-22 09:08:17.000 265 33366.63 294.99 2344.04 29.59 2010-09-22 09:08:18.000 265 33366.62 294.98 2343.96 29.59 2010-09-22 09:08:19.000 265 33366.60 295.00 2343.97 29.59 2010-09-22 09:08:20.000 265 33366.66 294.95 2344.01 29.59 2010-09-22 09:08:21.000 265 33366.64 294.99 2344.00 29.59 2010-09-22 09:08:22.000 265 33366.64 295.00 2344.06 29.59 2010-09-22 09:08:23.000 265 33366.64 295.00 2343.97 29.59 2010-09-22 09:08:24.000 265 33366.68 294.98 2343.97 29.59 2010-09-22 09:08:25.000 265 33366.67 295.02 2343.92 29.59 2010-09-22 09:08:26.000 265 33366.68 294.99 2343.95 29.59 2010-09-22 09:08:27.000 265 33366.76 295.03 2343.96 29.59 2010-09-22 09:08:28.000 265 33366.66 295.00 2343.91 29.59 2010-09-22 09:08:29.000 265 33366.60 295.00 2343.85 29.59 2010-09-22 09:08:30.000 265 33366.70 294.95 2343.93 29.59 2010-09-22 09:08:31.000 265 33366.77 295.00 2343.93 29.59 2010-09-22 09:08:32.000 265 33366.64 295.01 2343.83 29.59 2010-09-22 09:08:33.000 265 33366.74 295.00 2343.88 29.59 2010-09-22 09:08:34.000 265 33366.65 295.04 2343.85 29.59 2010-09-22 09:08:35.000 265 33366.67 295.00 2343.85 29.59 2010-09-22 09:08:36.000 265 33366.65 295.02 2343.86 29.59 2010-09-22 09:08:37.000 265 33366.62 295.02 2343.87 29.59 2010-09-22 09:08:38.000 265 33366.69 295.00 2343.86 29.59 2010-09-22 09:08:39.000 265 33366.60 295.00 2343.89 29.59 2010-09-22 09:08:40.000 265 33366.69 295.01 2343.88 29.59 2010-09-22 09:08:41.000 265 33366.74 295.06 2343.79 29.59 2010-09-22 09:08:42.000 265 33366.62 295.07 2343.86 29.59 2010-09-22 09:08:43.000 265 33366.64 295.07 2343.96 29.59 2010-09-22 09:08:44.000 265 33366.65 295.07 2343.88 29.59 2010-09-22 09:08:45.000 265 33366.60 295.06 2343.91 29.59 2010-09-22 09:08:46.000 265 33366.63 295.06 2343.93 29.59 2010-09-22 09:08:47.000 265 33366.60 295.05 2343.91 29.59 2010-09-22 09:08:48.000 265 33366.65 295.06 2343.79 29.59 2010-09-22 09:08:49.000 265 33366.59 295.03 2343.90 29.59 2010-09-22 09:08:50.000 265 33366.65 295.08 2343.84 29.59 2010-09-22 09:08:51.000 265 33366.64 295.08 2343.84 29.59 2010-09-22 09:08:52.000 265 33366.58 295.07 2343.79 29.59 2010-09-22 09:08:53.000 265 33366.69 295.08 2343.88 29.59 2010-09-22 09:08:54.000 265 33366.70 295.07 2343.91 29.59 2010-09-22 09:08:55.000 265 33366.67 295.03 2343.93 29.59 2010-09-22 09:08:56.000 265 33366.64 295.09 2343.89 29.59 2010-09-22 09:08:57.000 265 33366.70 295.11 2343.92 29.59 2010-09-22 09:08:58.000 265 33366.69 295.10 2343.93 29.59 2010-09-22 09:08:59.000 265 33366.66 295.12 2343.94 29.59 2010-09-22 09:09:00.000 265 33366.68 295.10 2343.95 29.59 2010-09-22 09:09:01.000 265 33366.48 295.09 2343.79 29.59 2010-09-22 09:09:02.000 265 33366.52 295.12 2343.92 29.59 2010-09-22 09:09:03.000 265 33366.63 295.11 2343.89 29.59 2010-09-22 09:09:04.000 265 33366.59 295.10 2343.89 29.59 2010-09-22 09:09:05.000 265 33366.58 295.13 2343.86 29.59 2010-09-22 09:09:06.000 265 33366.64 295.10 2343.94 29.59 2010-09-22 09:09:07.000 265 33366.62 295.09 2343.89 29.59 2010-09-22 09:09:08.000 265 33366.63 295.13 2343.88 29.59 2010-09-22 09:09:09.000 265 33366.61 295.14 2343.97 29.59 2010-09-22 09:09:10.000 265 33366.71 295.14 2343.97 29.59 2010-09-22 09:09:11.000 265 33366.61 295.10 2343.93 29.59 2010-09-22 09:09:12.000 265 33366.71 295.10 2343.85 29.59 2010-09-22 09:09:13.000 265 33366.64 295.06 2343.91 29.59 2010-09-22 09:09:14.000 265 33366.64 295.06 2343.81 29.59 2010-09-22 09:09:15.000 265 33366.81 295.05 2343.85 29.59 2010-09-22 09:09:16.000 265 33366.67 295.07 2343.93 29.59 2010-09-22 09:09:17.000 265 33366.72 295.10 2343.89 29.59 2010-09-22 09:09:18.000 265 33366.75 295.05 2343.89 29.59 2010-09-22 09:09:19.000 265 33366.64 295.09 2343.85 29.59 2010-09-22 09:09:20.000 265 33366.76 295.06 2343.86 29.59 2010-09-22 09:09:21.000 265 33366.77 295.03 2343.86 29.59 2010-09-22 09:09:22.000 265 33366.74 295.01 2343.84 29.59 2010-09-22 09:09:23.000 265 33366.83 295.04 2343.88 29.59 2010-09-22 09:09:24.000 265 33366.81 295.06 2343.79 29.59 2010-09-22 09:09:25.000 265 33366.74 295.02 2343.80 29.59 2010-09-22 09:09:26.000 265 33366.79 295.03 2343.83 29.59 2010-09-22 09:09:27.000 265 33366.92 295.05 2343.79 29.59 2010-09-22 09:09:28.000 265 33366.88 295.07 2343.78 29.59 2010-09-22 09:09:29.000 265 33366.89 295.05 2343.73 29.59 2010-09-22 09:09:30.000 265 33366.87 295.06 2343.74 29.59 2010-09-22 09:09:31.000 265 33366.86 295.03 2343.81 29.59 2010-09-22 09:09:32.000 265 33366.79 295.04 2343.89 29.59 2010-09-22 09:09:33.000 265 33367.03 295.04 2343.75 29.59 2010-09-22 09:09:34.000 265 33366.85 295.04 2343.72 29.59 2010-09-22 09:09:35.000 265 33366.86 295.04 2343.82 29.59 2010-09-22 09:09:36.000 265 33366.95 295.10 2343.77 29.59 2010-09-22 09:09:37.000 265 33366.95 295.03 2343.73 29.59 2010-09-22 09:09:38.000 265 33366.98 295.05 2343.78 29.59 2010-09-22 09:09:39.000 265 33366.89 295.07 2343.67 29.59 2010-09-22 09:09:40.000 265 33366.91 295.09 2343.67 29.59 2010-09-22 09:09:41.000 265 33366.92 295.03 2343.81 29.59 2010-09-22 09:09:42.000 265 33366.89 295.09 2343.76 29.59 2010-09-22 09:09:43.000 265 33366.94 295.09 2343.70 29.59 2010-09-22 09:09:44.000 265 33367.06 295.05 2343.77 29.59 2010-09-22 09:09:45.000 265 33366.92 295.06 2343.69 29.59 2010-09-22 09:09:46.000 265 33366.94 295.07 2343.71 29.59 2010-09-22 09:09:47.000 265 33367.05 295.04 2343.72 29.59 2010-09-22 09:09:48.000 265 33366.96 295.06 2343.78 29.59 2010-09-22 09:09:49.000 265 33367.05 295.07 2343.73 29.59 2010-09-22 09:09:50.000 265 33367.03 295.04 2343.67 29.59 2010-09-22 09:09:51.000 265 33367.10 295.09 2343.65 29.59 2010-09-22 09:09:52.000 265 33367.05 295.10 2343.67 29.59 2010-09-22 09:09:53.000 265 33367.07 295.04 2343.71 29.59 2010-09-22 09:09:54.000 265 33367.07 295.05 2343.64 29.59 2010-09-22 09:09:55.000 265 33367.08 295.06 2343.68 29.59 2010-09-22 09:09:56.000 265 33366.96 295.08 2343.64 29.59 2010-09-22 09:09:57.000 265 33367.08 295.06 2343.64 29.59 2010-09-22 09:09:58.000 265 33367.01 295.05 2343.66 29.59 2010-09-22 09:09:59.000 265 33367.06 295.05 2343.65 29.59 2010-09-22 09:10:00.000 265 33367.11 295.05 2343.60 29.59 2010-09-22 09:10:01.000 265 33367.13 295.03 2343.61 29.59 2010-09-22 09:10:02.000 265 33367.07 295.06 2343.56 29.59 2010-09-22 09:10:03.000 265 33367.05 295.09 2343.63 29.59 2010-09-22 09:10:04.000 265 33367.02 295.10 2343.61 29.59 2010-09-22 09:10:05.000 265 33367.07 295.04 2343.59 29.59 2010-09-22 09:10:06.000 265 33367.10 295.05 2343.66 29.59 2010-09-22 09:10:07.000 265 33367.16 295.05 2343.69 29.59 2010-09-22 09:10:08.000 265 33367.05 295.06 2343.63 29.59 2010-09-22 09:10:09.000 265 33367.07 295.08 2343.53 29.59 2010-09-22 09:10:10.000 265 33367.08 295.07 2343.53 29.59 2010-09-22 09:10:11.000 265 33367.06 295.05 2343.59 29.59 2010-09-22 09:10:12.000 265 33367.02 295.04 2343.59 29.59 2010-09-22 09:10:13.000 265 33367.14 295.07 2343.57 29.59 2010-09-22 09:10:14.000 265 33367.14 295.06 2343.58 29.59 2010-09-22 09:10:15.000 265 33367.21 295.07 2343.55 29.59 2010-09-22 09:10:16.000 265 33367.06 295.04 2343.51 29.59 2010-09-22 09:10:17.000 265 33367.11 295.03 2343.64 29.59 2010-09-22 09:10:18.000 265 33367.20 295.04 2343.61 29.59 2010-09-22 09:10:19.000 265 33367.15 295.06 2343.55 29.59 2010-09-22 09:10:20.000 265 33367.08 295.06 2343.60 29.59 2010-09-22 09:10:21.000 265 33367.21 295.09 2343.70 29.59 2010-09-22 09:10:22.000 265 33367.17 295.06 2343.63 29.59 2010-09-22 09:10:23.000 265 33367.21 295.04 2343.57 29.59 2010-09-22 09:10:24.000 265 33367.23 295.05 2343.56 29.59 2010-09-22 09:10:25.000 265 33367.18 295.11 2343.62 29.59 2010-09-22 09:10:26.000 265 33367.27 295.06 2343.62 29.59 2010-09-22 09:10:27.000 265 33367.28 295.06 2343.63 29.59 2010-09-22 09:10:28.000 265 33367.14 295.05 2343.53 29.59 2010-09-22 09:10:29.000 265 33367.21 295.06 2343.52 29.59 2010-09-22 09:10:30.000 265 33367.31 295.06 2343.62 29.59 2010-09-22 09:10:31.000 265 33367.33 295.02 2343.56 29.59 2010-09-22 09:10:32.000 265 33367.30 295.01 2343.53 29.59 2010-09-22 09:10:33.000 265 33367.27 295.05 2343.52 29.59 2010-09-22 09:10:34.000 265 33367.28 295.06 2343.46 29.59 2010-09-22 09:10:35.000 265 33367.29 295.06 2343.53 29.59 2010-09-22 09:10:36.000 265 33367.30 295.06 2343.47 29.59 2010-09-22 09:10:37.000 265 33367.48 295.05 2343.45 29.59 2010-09-22 09:10:38.000 265 33367.33 295.09 2343.44 29.59 2010-09-22 09:10:39.000 265 33367.50 295.07 2343.55 29.59 2010-09-22 09:10:40.000 265 33367.38 295.05 2343.48 29.59 2010-09-22 09:10:41.000 265 33367.41 295.06 2343.46 29.59 2010-09-22 09:10:42.000 265 33367.38 295.01 2343.53 29.59 2010-09-22 09:10:43.000 265 33367.36 295.05 2343.44 29.59 2010-09-22 09:10:44.000 265 33367.44 295.09 2343.50 29.59 2010-09-22 09:10:45.000 265 33367.59 295.06 2343.48 29.59 2010-09-22 09:10:46.000 265 33367.39 295.03 2343.50 29.59 2010-09-22 09:10:47.000 265 33367.46 295.02 2343.39 29.59 2010-09-22 09:10:48.000 265 33367.52 295.04 2343.38 29.59 2010-09-22 09:10:49.000 265 33367.51 295.00 2343.39 29.59 2010-09-22 09:10:50.000 265 33367.45 295.06 2343.34 29.59 2010-09-22 09:10:51.000 265 33367.51 295.04 2343.36 29.59 2010-09-22 09:10:52.000 265 33367.53 295.04 2343.32 29.59 2010-09-22 09:10:53.000 265 33367.47 295.09 2343.39 29.59 2010-09-22 09:10:54.000 265 33367.49 295.03 2343.39 29.59 2010-09-22 09:10:55.000 265 33367.54 295.04 2343.29 29.59 2010-09-22 09:10:56.000 265 33367.43 295.08 2343.32 29.59 2010-09-22 09:10:57.000 265 33367.53 295.05 2343.34 29.59 2010-09-22 09:10:58.000 265 33367.48 295.04 2343.32 29.59 2010-09-22 09:10:59.000 265 33367.48 295.08 2343.29 29.59 2010-09-22 09:11:00.000 265 33367.44 295.08 2343.28 29.59 2010-09-22 09:11:01.000 265 33367.55 295.11 2343.34 29.59 2010-09-22 09:11:02.000 265 33367.53 295.12 2343.34 29.59 2010-09-22 09:11:03.000 265 33367.54 295.08 2343.34 29.59 2010-09-22 09:11:04.000 265 33367.51 295.07 2343.29 29.59 2010-09-22 09:11:05.000 265 33367.54 295.05 2343.31 29.59 2010-09-22 09:11:06.000 265 33367.53 295.06 2343.29 29.59 2010-09-22 09:11:07.000 265 33367.55 295.10 2343.28 29.59 2010-09-22 09:11:08.000 265 33367.55 295.04 2343.29 29.59 2010-09-22 09:11:09.000 265 33367.55 295.10 2343.42 29.59 2010-09-22 09:11:10.000 265 33367.46 295.09 2343.28 29.59 2010-09-22 09:11:11.000 265 33367.53 295.06 2343.28 29.59 2010-09-22 09:11:12.000 265 33367.57 295.07 2343.32 29.59 2010-09-22 09:11:13.000 265 33367.63 295.10 2343.30 29.59 2010-09-22 09:11:14.000 265 33367.62 295.11 2343.26 29.59 2010-09-22 09:11:15.000 265 33367.61 295.10 2343.19 29.59 2010-09-22 09:11:16.000 265 33367.63 295.06 2343.16 29.59 2010-09-22 09:11:17.000 265 33367.61 295.08 2343.28 29.59 2010-09-22 09:11:18.000 265 33367.63 295.11 2343.32 29.59 2010-09-22 09:11:19.000 265 33367.60 295.09 2343.24 29.59 2010-09-22 09:11:20.000 265 33367.61 295.09 2343.28 29.59 2010-09-22 09:11:21.000 265 33367.60 295.10 2343.28 29.59 2010-09-22 09:11:22.000 265 33367.59 295.10 2343.25 29.59 2010-09-22 09:11:23.000 265 33367.66 295.12 2343.30 29.59 2010-09-22 09:11:24.000 265 33367.63 295.09 2343.29 29.59 2010-09-22 09:11:25.000 265 33367.71 295.06 2343.35 29.59 2010-09-22 09:11:26.000 265 33367.57 295.09 2343.19 29.59 2010-09-22 09:11:27.000 265 33367.75 295.12 2343.19 29.59 2010-09-22 09:11:28.000 265 33367.61 295.12 2343.14 29.59 2010-09-22 09:11:29.000 265 33367.64 295.09 2343.20 29.59 2010-09-22 09:11:30.000 265 33367.67 295.07 2343.19 29.59 2010-09-22 09:11:31.000 265 33367.67 295.11 2343.23 29.59 2010-09-22 09:11:32.000 265 33367.71 295.15 2343.20 29.59 2010-09-22 09:11:33.000 265 33367.81 295.11 2343.22 29.59 2010-09-22 09:11:34.000 265 33367.71 295.09 2343.19 29.59 2010-09-22 09:11:35.000 265 33367.71 295.13 2343.11 29.59 2010-09-22 09:11:36.000 265 33367.74 295.10 2343.11 29.59 2010-09-22 09:11:37.000 265 33367.68 295.14 2343.20 29.59 2010-09-22 09:11:38.000 265 33367.63 295.05 2343.16 29.59 2010-09-22 09:11:39.000 265 33367.78 295.11 2343.12 29.59 2010-09-22 09:11:40.000 265 33367.71 295.12 2343.12 29.59 2010-09-22 09:11:41.000 265 33367.68 295.11 2343.18 29.59 2010-09-22 09:11:42.000 265 33367.78 295.07 2343.13 29.59 2010-09-22 09:11:43.000 265 33367.70 295.09 2343.13 29.59 2010-09-22 09:11:44.000 265 33367.70 295.12 2343.15 29.59 2010-09-22 09:11:45.000 265 33367.65 295.11 2343.13 29.59 2010-09-22 09:11:46.000 265 33367.73 295.09 2343.16 29.59 2010-09-22 09:11:47.000 265 33367.72 295.14 2343.11 29.59 2010-09-22 09:11:48.000 265 33367.75 295.14 2343.07 29.59 2010-09-22 09:11:49.000 265 33367.80 295.09 2343.15 29.59 2010-09-22 09:11:50.000 265 33367.65 295.09 2343.16 29.59 2010-09-22 09:11:51.000 265 33367.79 295.10 2343.20 29.59 2010-09-22 09:11:52.000 265 33367.77 295.11 2343.17 29.59 2010-09-22 09:11:53.000 265 33367.73 295.11 2343.11 29.59 2010-09-22 09:11:54.000 265 33367.79 295.10 2343.17 29.59 2010-09-22 09:11:55.000 265 33367.70 295.12 2343.16 29.59 2010-09-22 09:11:56.000 265 33367.86 295.13 2343.02 29.59 2010-09-22 09:11:57.000 265 33367.78 295.13 2343.05 29.59 2010-09-22 09:11:58.000 265 33367.85 295.09 2343.07 29.59 2010-09-22 09:11:59.000 265 33367.91 295.11 2343.13 29.59 2010-09-22 09:12:00.000 265 33367.88 295.12 2343.04 29.59 2010-09-22 09:12:01.000 265 33367.88 295.11 2343.13 29.59 2010-09-22 09:12:02.000 265 33367.84 295.11 2343.11 29.59 2010-09-22 09:12:03.000 265 33367.80 295.10 2343.14 29.59 2010-09-22 09:12:04.000 265 33367.83 295.09 2343.14 29.59 2010-09-22 09:12:05.000 265 33367.85 295.17 2343.07 29.59 2010-09-22 09:12:06.000 265 33367.92 295.15 2343.05 29.59 2010-09-22 09:12:07.000 265 33367.88 295.11 2343.07 29.59 2010-09-22 09:12:08.000 265 33367.95 295.09 2343.07 29.59 2010-09-22 09:12:09.000 265 33367.81 295.09 2343.04 29.59 2010-09-22 09:12:10.000 265 33367.89 295.10 2343.08 29.59 2010-09-22 09:12:11.000 265 33367.91 295.10 2342.94 29.59 2010-09-22 09:12:12.000 265 33367.91 295.10 2343.00 29.59 2010-09-22 09:12:13.000 265 33367.94 295.08 2342.99 29.59 2010-09-22 09:12:14.000 265 33367.95 295.13 2342.99 29.59 2010-09-22 09:12:15.000 265 33368.00 295.09 2343.06 29.59 2010-09-22 09:12:16.000 265 33367.97 295.10 2343.02 29.59 2010-09-22 09:12:17.000 265 33368.00 295.07 2343.04 29.59 2010-09-22 09:12:18.000 265 33368.02 295.10 2343.03 29.59 2010-09-22 09:12:19.000 265 33367.97 295.07 2343.04 29.59 2010-09-22 09:12:20.000 265 33368.01 295.12 2342.95 29.59 2010-09-22 09:12:21.000 265 33368.06 295.08 2342.97 29.59 2010-09-22 09:12:22.000 265 33368.00 295.07 2343.03 29.59 2010-09-22 09:12:23.000 265 33368.02 295.07 2342.92 29.59 2010-09-22 09:12:24.000 265 33368.14 295.10 2342.93 29.59 2010-09-22 09:12:25.000 265 33368.12 295.09 2342.90 29.59 2010-09-22 09:12:26.000 265 33368.08 295.07 2342.89 29.59 2010-09-22 09:12:27.000 265 33367.98 295.08 2342.92 29.59 2010-09-22 09:12:28.000 265 33368.03 295.07 2342.89 29.59 2010-09-22 09:12:29.000 265 33368.18 295.08 2342.97 29.59 2010-09-22 09:12:30.000 265 33368.14 295.09 2342.88 29.59 2010-09-22 09:12:31.000 265 33368.07 295.04 2342.92 29.59 2010-09-22 09:12:32.000 265 33368.17 295.08 2342.86 29.59 2010-09-22 09:12:33.000 265 33368.07 295.06 2342.86 29.59 2010-09-22 09:12:34.000 265 33368.18 295.07 2342.91 29.59 2010-09-22 09:12:35.000 265 33368.20 295.06 2342.82 29.59 2010-09-22 09:12:36.000 265 33368.12 295.13 2342.91 29.59 2010-09-22 09:12:37.000 265 33368.14 295.09 2342.90 29.59 2010-09-22 09:12:38.000 265 33368.24 295.07 2342.86 29.59 2010-09-22 09:12:39.000 265 33368.23 295.12 2342.85 29.59 2010-09-22 09:12:40.000 265 33368.17 295.13 2342.83 29.59 2010-09-22 09:12:41.000 265 33368.19 295.09 2342.89 29.59 2010-09-22 09:12:42.000 265 33368.21 295.08 2342.85 29.59 2010-09-22 09:12:43.000 265 33368.23 295.07 2342.77 29.59 2010-09-22 09:12:44.000 265 33368.18 295.11 2342.86 29.59 2010-09-22 09:12:45.000 265 33368.19 295.10 2342.85 29.59 2010-09-22 09:12:46.000 265 33368.14 295.09 2342.87 29.59 2010-09-22 09:12:47.000 265 33368.25 295.10 2342.85 29.59 2010-09-22 09:12:48.000 265 33368.28 295.14 2342.83 29.59 2010-09-22 09:12:49.000 265 33368.33 295.10 2342.73 29.59 2010-09-22 09:12:50.000 265 33368.33 295.09 2342.82 29.59 2010-09-22 09:12:51.000 265 33368.32 295.13 2342.76 29.59 2010-09-22 09:12:52.000 265 33368.28 295.12 2342.86 29.59 2010-09-22 09:12:53.000 265 33368.27 295.13 2342.78 29.59 2010-09-22 09:12:54.000 265 33368.29 295.12 2342.74 29.59 2010-09-22 09:12:55.000 265 33368.26 295.13 2342.74 29.59 2010-09-22 09:12:56.000 265 33368.35 295.18 2342.69 29.59 2010-09-22 09:12:57.000 265 33368.23 295.17 2342.71 29.59 2010-09-22 09:12:58.000 265 33368.19 295.19 2342.64 29.59 2010-09-22 09:12:59.000 265 33368.23 295.19 2342.75 29.59 2010-09-22 09:13:00.000 265 33368.35 295.18 2342.75 29.59 2010-09-22 09:13:01.000 265 33368.25 295.13 2342.70 29.59 2010-09-22 09:13:02.000 265 33368.26 295.18 2342.73 29.59 2010-09-22 09:13:03.000 265 33368.29 295.19 2342.77 29.59 2010-09-22 09:13:04.000 265 33368.28 295.15 2342.77 29.59 2010-09-22 09:13:05.000 265 33368.39 295.19 2342.68 29.59 2010-09-22 09:13:06.000 265 33368.39 295.22 2342.66 29.59 2010-09-22 09:13:07.000 265 33368.30 295.14 2342.73 29.59 2010-09-22 09:13:08.000 265 33368.31 295.16 2342.66 29.58 2010-09-22 09:13:09.000 265 33368.31 295.18 2342.70 29.58 2010-09-22 09:13:10.000 265 33368.39 295.16 2342.71 29.59 2010-09-22 09:13:11.000 265 33368.33 295.21 2342.65 29.59 2010-09-22 09:13:12.000 265 33368.43 295.21 2342.66 29.59 2010-09-22 09:13:13.000 265 33368.36 295.12 2342.68 29.59 2010-09-22 09:13:14.000 265 33368.33 295.13 2342.71 29.59 2010-09-22 09:13:15.000 265 33368.42 295.15 2342.73 29.59 2010-09-22 09:13:16.000 265 33368.41 295.18 2342.70 29.59 2010-09-22 09:13:17.000 265 33368.46 295.14 2342.64 29.59 2010-09-22 09:13:18.000 265 33368.40 295.17 2342.77 29.59 2010-09-22 09:13:19.000 265 33368.54 295.17 2342.69 29.59 2010-09-22 09:13:20.000 265 33368.27 295.15 2342.70 29.59 2010-09-22 09:13:21.000 265 33368.54 295.13 2342.66 29.59 2010-09-22 09:13:22.000 265 33368.39 295.18 2342.69 29.59 2010-09-22 09:13:23.000 265 33368.46 295.19 2342.65 29.59 2010-09-22 09:13:24.000 265 33368.47 295.17 2342.64 29.59 2010-09-22 09:13:25.000 265 33368.32 295.18 2342.61 29.59 2010-09-22 09:13:26.000 265 33368.57 295.16 2342.64 29.58 2010-09-22 09:13:27.000 265 33368.42 295.20 2342.61 29.58 2010-09-22 09:13:28.000 265 33368.50 295.19 2342.64 29.59 2010-09-22 09:13:29.000 265 33368.48 295.18 2342.66 29.58 2010-09-22 09:13:30.000 265 33368.54 295.19 2342.57 29.59 2010-09-22 09:13:31.000 265 33368.48 295.16 2342.60 29.58 2010-09-22 09:13:32.000 265 33368.46 295.16 2342.55 29.59 2010-09-22 09:13:33.000 265 33368.59 295.18 2342.64 29.58 2010-09-22 09:13:34.000 265 33368.50 295.16 2342.55 29.58 2010-09-22 09:13:35.000 265 33368.48 295.18 2342.60 29.58 2010-09-22 09:13:36.000 265 33368.51 295.13 2342.74 29.59 2010-09-22 09:13:37.000 265 33368.53 295.20 2342.63 29.58 2010-09-22 09:13:38.000 265 33368.56 295.17 2342.57 29.59 2010-09-22 09:13:39.000 265 33368.52 295.12 2342.54 29.58 2010-09-22 09:13:40.000 265 33368.54 295.12 2342.57 29.58 2010-09-22 09:13:41.000 265 33368.59 295.16 2342.51 29.59 2010-09-22 09:13:42.000 265 33368.48 295.16 2342.56 29.58 2010-09-22 09:13:43.000 265 33368.51 295.17 2342.53 29.58 2010-09-22 09:13:44.000 265 33368.58 295.19 2342.54 29.58 2010-09-22 09:13:45.000 265 33368.61 295.16 2342.52 29.58 2010-09-22 09:13:46.000 265 33368.51 295.18 2342.49 29.59 2010-09-22 09:13:47.000 265 33368.63 295.19 2342.50 29.58 2010-09-22 09:13:48.000 265 33368.68 295.13 2342.50 29.59 2010-09-22 09:13:49.000 265 33368.60 295.18 2342.52 29.58 2010-09-22 09:13:50.000 265 33368.63 295.19 2342.48 29.58 2010-09-22 09:13:51.000 265 33368.66 295.17 2342.45 29.58 2010-09-22 09:13:52.000 265 33368.67 295.15 2342.45 29.58 2010-09-22 09:13:53.000 265 33368.75 295.18 2342.49 29.58 2010-09-22 09:13:54.000 265 33368.71 295.12 2342.45 29.58 2010-09-22 09:13:55.000 265 33368.64 295.19 2342.43 29.59 2010-09-22 09:13:56.000 265 33368.76 295.16 2342.47 29.59 2010-09-22 09:13:57.000 265 33368.63 295.18 2342.49 29.58 2010-09-22 09:13:58.000 265 33368.63 295.18 2342.39 29.58 2010-09-22 09:13:59.000 265 33368.68 295.20 2342.43 29.58 2010-09-22 09:14:00.000 265 33368.79 295.18 2342.49 29.58 2010-09-22 09:14:01.000 265 33368.81 295.17 2342.39 29.58 2010-09-22 09:14:02.000 265 33368.76 295.15 2342.42 29.58 2010-09-22 09:14:03.000 265 33368.75 295.18 2342.56 29.58 2010-09-22 09:14:04.000 265 33368.72 295.16 2342.48 29.58 2010-09-22 09:14:05.000 265 33368.75 295.15 2342.43 29.59 2010-09-22 09:14:06.000 265 33368.76 295.20 2342.48 29.59 2010-09-22 09:14:07.000 265 33368.72 295.16 2342.43 29.59 2010-09-22 09:14:08.000 265 33368.85 295.16 2342.39 29.59 2010-09-22 09:14:09.000 265 33368.81 295.20 2342.45 29.59 2010-09-22 09:14:10.000 265 33368.80 295.20 2342.38 29.59 2010-09-22 09:14:11.000 265 33368.79 295.20 2342.33 29.59 2010-09-22 09:14:12.000 265 33368.81 295.17 2342.41 29.59 2010-09-22 09:14:13.000 265 33368.79 295.19 2342.37 29.59 2010-09-22 09:14:14.000 265 33368.86 295.17 2342.42 29.59 2010-09-22 09:14:15.000 265 33368.77 295.14 2342.36 29.58 2010-09-22 09:14:16.000 265 33368.77 295.14 2342.33 29.58 2010-09-22 09:14:17.000 265 33368.79 295.16 2342.25 29.59 2010-09-22 09:14:18.000 265 33368.78 295.17 2342.33 29.59 2010-09-22 09:14:19.000 265 33368.87 295.18 2342.30 29.58 2010-09-22 09:14:20.000 265 33368.76 295.17 2342.33 29.59 2010-09-22 09:14:21.000 265 33368.76 295.18 2342.36 29.59 2010-09-22 09:14:22.000 265 33368.74 295.20 2342.27 29.59 2010-09-22 09:14:23.000 265 33368.75 295.24 2342.30 29.59 2010-09-22 09:14:24.000 265 33368.79 295.16 2342.26 29.59 2010-09-22 09:14:25.000 265 33368.66 295.22 2342.38 29.59 2010-09-22 09:14:26.000 265 33368.69 295.22 2342.35 29.58 2010-09-22 09:14:27.000 265 33368.66 295.23 2342.34 29.59 2010-09-22 09:14:28.000 265 33368.72 295.22 2342.36 29.58 2010-09-22 09:14:29.000 265 33368.66 295.24 2342.28 29.59 2010-09-22 09:14:30.000 265 33368.75 295.25 2342.39 29.59 2010-09-22 09:14:31.000 265 33368.78 295.25 2342.32 29.59 2010-09-22 09:14:32.000 265 33368.70 295.24 2342.36 29.59 2010-09-22 09:14:33.000 265 33368.67 295.27 2342.26 29.58 2010-09-22 09:14:34.000 265 33368.68 295.24 2342.24 29.59 2010-09-22 09:14:35.000 265 33368.72 295.23 2342.30 29.58 2010-09-22 09:14:36.000 265 33368.74 295.27 2342.30 29.59 2010-09-22 09:14:37.000 265 33368.72 295.25 2342.34 29.58 2010-09-22 09:14:38.000 265 33368.68 295.27 2342.32 29.58 2010-09-22 09:14:39.000 265 33368.82 295.27 2342.34 29.59 2010-09-22 09:14:40.000 265 33368.78 295.29 2342.38 29.59 2010-09-22 09:14:41.000 265 33368.64 295.28 2342.31 29.59 2010-09-22 09:14:42.000 265 33368.78 295.25 2342.29 29.59 2010-09-22 09:14:43.000 265 33368.79 295.23 2342.40 29.59 2010-09-22 09:14:44.000 265 33368.76 295.25 2342.32 29.58 2010-09-22 09:14:45.000 265 33368.91 295.25 2342.34 29.59 2010-09-22 09:14:46.000 265 33368.80 295.25 2342.33 29.58 2010-09-22 09:14:47.000 265 33368.82 295.22 2342.34 29.58 2010-09-22 09:14:48.000 265 33368.84 295.23 2342.35 29.58 2010-09-22 09:14:49.000 265 33368.82 295.24 2342.27 29.58 2010-09-22 09:14:50.000 265 33368.90 295.25 2342.32 29.58 2010-09-22 09:14:51.000 265 33368.78 295.20 2342.29 29.58 2010-09-22 09:14:52.000 265 33368.85 295.22 2342.24 29.58 2010-09-22 09:14:53.000 265 33368.86 295.22 2342.32 29.58 2010-09-22 09:14:54.000 265 33368.91 295.23 2342.32 29.58 2010-09-22 09:14:55.000 265 33368.99 295.20 2342.38 29.58 2010-09-22 09:14:56.000 265 33368.94 295.25 2342.28 29.58 2010-09-22 09:14:57.000 265 33368.98 295.21 2342.23 29.58 2010-09-22 09:14:58.000 265 33368.92 295.22 2342.26 29.58 2010-09-22 09:14:59.000 265 33368.89 295.21 2342.34 29.58 2010-09-22 09:15:00.000 265 33368.90 295.22 2342.27 29.58 2010-09-22 09:15:01.000 265 33368.99 295.18 2342.31 29.58 2010-09-22 09:15:02.000 265 33368.93 295.22 2342.19 29.59 2010-09-22 09:15:03.000 265 33368.92 295.25 2342.24 29.58 2010-09-22 09:15:04.000 265 33368.97 295.22 2342.21 29.58 2010-09-22 09:15:05.000 265 33368.92 295.24 2342.20 29.59 2010-09-22 09:15:06.000 265 33368.98 295.22 2342.28 29.58 2010-09-22 09:15:07.000 265 33368.93 295.25 2342.28 29.58 2010-09-22 09:15:08.000 265 33368.91 295.23 2342.27 29.58 2010-09-22 09:15:09.000 265 33368.99 295.22 2342.21 29.58 2010-09-22 09:15:10.000 265 33369.00 295.20 2342.25 29.58 2010-09-22 09:15:11.000 265 33369.03 295.21 2342.23 29.58 2010-09-22 09:15:12.000 265 33369.03 295.20 2342.14 29.58 2010-09-22 09:15:13.000 265 33369.01 295.22 2342.17 29.59 2010-09-22 09:15:14.000 265 33369.07 295.19 2342.18 29.58 2010-09-22 09:15:15.000 265 33368.98 295.26 2342.16 29.58 2010-09-22 09:15:16.000 265 33368.90 295.22 2342.09 29.58 2010-09-22 09:15:17.000 265 33369.03 295.22 2342.18 29.58 2010-09-22 09:15:18.000 265 33368.94 295.24 2342.16 29.58 2010-09-22 09:15:19.000 265 33368.97 295.20 2342.14 29.58 2010-09-22 09:15:20.000 265 33369.08 295.24 2342.13 29.59 2010-09-22 09:15:21.000 265 33369.09 295.21 2342.16 29.58 2010-09-22 09:15:22.000 265 33368.94 295.26 2342.17 29.58 2010-09-22 09:15:23.000 265 33369.04 295.23 2342.17 29.58 2010-09-22 09:15:24.000 265 33369.04 295.22 2342.08 29.58 2010-09-22 09:15:25.000 265 33368.97 295.27 2342.08 29.59 2010-09-22 09:15:26.000 265 33368.96 295.25 2342.08 29.59 2010-09-22 09:15:27.000 265 33369.04 295.23 2342.06 29.59 2010-09-22 09:15:28.000 265 33368.94 295.25 2342.07 29.58 2010-09-22 09:15:29.000 265 33368.99 295.25 2342.12 29.59 2010-09-22 09:15:30.000 265 33369.04 295.26 2342.14 29.59 2010-09-22 09:15:31.000 265 33368.97 295.29 2342.06 29.58 2010-09-22 09:15:32.000 265 33368.93 295.27 2342.10 29.59 2010-09-22 09:15:33.000 265 33368.95 295.29 2342.08 29.59 2010-09-22 09:15:34.000 265 33369.04 295.26 2342.04 29.58 2010-09-22 09:15:35.000 265 33368.96 295.26 2342.08 29.58 2010-09-22 09:15:36.000 265 33369.00 295.28 2342.12 29.58 2010-09-22 09:15:37.000 265 33368.98 295.29 2342.17 29.58 2010-09-22 09:15:38.000 265 33368.96 295.25 2342.23 29.59 2010-09-22 09:15:39.000 265 33368.97 295.27 2342.05 29.58 2010-09-22 09:15:40.000 265 33368.81 295.31 2342.07 29.59 2010-09-22 09:15:41.000 265 33368.88 295.30 2342.09 29.59 2010-09-22 09:15:42.000 265 33368.96 295.33 2342.13 29.58 2010-09-22 09:15:43.000 265 33368.90 295.30 2342.11 29.59 2010-09-22 09:15:44.000 265 33369.01 295.30 2342.04 29.59 2010-09-22 09:15:45.000 265 33368.81 295.29 2342.07 29.59 2010-09-22 09:15:46.000 265 33368.89 295.31 2342.11 29.58 2010-09-22 09:15:47.000 265 33368.88 295.29 2342.09 29.58 2010-09-22 09:15:48.000 265 33368.95 295.35 2342.11 29.59 2010-09-22 09:15:49.000 265 33368.97 295.36 2342.03 29.59 2010-09-22 09:15:50.000 265 33368.93 295.32 2342.12 29.59 2010-09-22 09:15:51.000 265 33368.87 295.31 2342.20 29.59 2010-09-22 09:15:52.000 265 33369.01 295.30 2342.12 29.58 2010-09-22 09:15:53.000 265 33368.96 295.30 2342.07 29.58 2010-09-22 09:15:54.000 265 33369.07 295.30 2342.05 29.58 2010-09-22 09:15:55.000 265 33369.00 295.29 2342.07 29.58 2010-09-22 09:15:56.000 265 33368.99 295.24 2342.08 29.58 2010-09-22 09:15:57.000 265 33369.07 295.31 2342.16 29.58 2010-09-22 09:15:58.000 265 33369.10 295.30 2342.14 29.58 2010-09-22 09:15:59.000 265 33369.05 295.28 2342.10 29.58 2010-09-22 09:16:00.000 265 33369.04 295.30 2342.09 29.58 2010-09-22 09:16:01.000 265 33368.96 295.30 2342.07 29.58 2010-09-22 09:16:02.000 265 33369.05 295.28 2342.03 29.58 2010-09-22 09:16:03.000 265 33369.16 295.24 2342.02 29.58 2010-09-22 09:16:04.000 265 33369.22 295.28 2342.01 29.58 2010-09-22 09:16:05.000 265 33369.11 295.24 2341.99 29.58 2010-09-22 09:16:06.000 265 33369.12 295.24 2341.99 29.58 2010-09-22 09:16:07.000 265 33369.15 295.24 2342.01 29.58 2010-09-22 09:16:08.000 265 33369.31 295.25 2342.08 29.58 2010-09-22 09:16:09.000 265 33369.15 295.27 2342.03 29.58 2010-09-22 09:16:10.000 265 33369.19 295.25 2342.08 29.58 2010-09-22 09:16:11.000 265 33369.25 295.25 2342.04 29.58 2010-09-22 09:16:12.000 265 33369.15 295.29 2342.03 29.58 2010-09-22 09:16:13.000 265 33369.24 295.24 2341.99 29.58 2010-09-22 09:16:14.000 265 33369.28 295.25 2342.02 29.58 2010-09-22 09:16:15.000 265 33369.18 295.24 2341.92 29.58 2010-09-22 09:16:16.000 265 33369.20 295.27 2342.00 29.58 2010-09-22 09:16:17.000 265 33369.24 295.25 2341.98 29.58 2010-09-22 09:16:18.000 265 33369.31 295.24 2341.98 29.58 2010-09-22 09:16:19.000 265 33369.20 295.27 2341.92 29.58 2010-09-22 09:16:20.000 265 33369.19 295.29 2341.91 29.58 2010-09-22 09:16:21.000 265 33369.18 295.23 2341.89 29.58 2010-09-22 09:16:22.000 265 33369.25 295.26 2341.86 29.58 2010-09-22 09:16:23.000 265 33369.13 295.24 2341.82 29.58 2010-09-22 09:16:24.000 265 33369.26 295.26 2341.76 29.58 2010-09-22 09:16:25.000 265 33369.18 295.26 2341.95 29.58 2010-09-22 09:16:26.000 265 33369.09 295.24 2341.85 29.58 2010-09-22 09:16:27.000 265 33369.23 295.27 2341.87 29.58 2010-09-22 09:16:28.000 265 33369.21 295.25 2341.92 29.58 2010-09-22 09:16:29.000 265 33369.22 295.23 2341.89 29.58 2010-09-22 09:16:30.000 265 33369.19 295.28 2341.83 29.58 2010-09-22 09:16:31.000 265 33369.21 295.25 2341.88 29.58 2010-09-22 09:16:32.000 265 33369.18 295.30 2341.89 29.58 2010-09-22 09:16:33.000 265 33369.22 295.26 2341.82 29.58 2010-09-22 09:16:34.000 265 33369.20 295.32 2341.89 29.58 2010-09-22 09:16:35.000 265 33369.17 295.27 2341.86 29.58 2010-09-22 09:16:36.000 265 33369.14 295.28 2341.89 29.58 2010-09-22 09:16:37.000 265 33369.18 295.28 2341.89 29.58 2010-09-22 09:16:38.000 265 33369.17 295.30 2341.84 29.58 2010-09-22 09:16:39.000 265 33369.15 295.31 2341.78 29.58 2010-09-22 09:16:40.000 265 33369.19 295.29 2341.86 29.58 2010-09-22 09:16:41.000 265 33369.11 295.30 2341.82 29.58 2010-09-22 09:16:42.000 265 33369.10 295.28 2341.88 29.58 2010-09-22 09:16:43.000 265 33369.14 295.29 2341.85 29.58 2010-09-22 09:16:44.000 265 33369.06 295.34 2341.86 29.58 2010-09-22 09:16:45.000 265 33369.18 295.30 2341.80 29.58 2010-09-22 09:16:46.000 265 33369.16 295.34 2341.91 29.58 2010-09-22 09:16:47.000 265 33369.16 295.31 2341.88 29.58 2010-09-22 09:16:48.000 265 33369.21 295.31 2341.86 29.58 2010-09-22 09:16:49.000 265 33369.18 295.34 2341.82 29.58 2010-09-22 09:16:50.000 265 33369.12 295.33 2341.82 29.58 2010-09-22 09:16:51.000 265 33369.25 295.33 2341.82 29.58 2010-09-22 09:16:52.000 265 33369.18 295.35 2341.83 29.59 2010-09-22 09:16:53.000 265 33369.21 295.34 2341.84 29.59 2010-09-22 09:16:54.000 265 33369.21 295.35 2341.89 29.58 2010-09-22 09:16:55.000 265 33369.20 295.32 2341.81 29.58 2010-09-22 09:16:56.000 265 33369.28 295.36 2341.88 29.59 2010-09-22 09:16:57.000 265 33369.22 295.33 2341.82 29.59 2010-09-22 09:16:58.000 265 33369.26 295.36 2341.84 29.58 2010-09-22 09:16:59.000 265 33369.20 295.38 2341.84 29.58 2010-09-22 09:17:00.000 265 33369.18 295.35 2341.84 29.59 2010-09-22 09:17:01.000 265 33369.22 295.36 2341.86 29.59 2010-09-22 09:17:02.000 265 33369.37 295.35 2341.86 29.59 2010-09-22 09:17:03.000 265 33369.10 295.35 2341.80 29.59 2010-09-22 09:17:04.000 265 33369.26 295.32 2341.92 29.59 2010-09-22 09:17:05.000 265 33369.24 295.35 2341.78 29.59 2010-09-22 09:17:06.000 265 33369.27 295.35 2341.86 29.59 2010-09-22 09:17:07.000 265 33369.25 295.37 2341.83 29.59 2010-09-22 09:17:08.000 265 33369.26 295.29 2341.92 29.59 2010-09-22 09:17:09.000 265 33369.38 295.38 2341.84 29.59 2010-09-22 09:17:10.000 265 33369.19 295.40 2341.83 29.59 2010-09-22 09:17:11.000 265 33369.26 295.35 2341.78 29.59 2010-09-22 09:17:12.000 265 33369.26 295.31 2341.68 29.59 2010-09-22 09:17:13.000 265 33369.25 295.30 2341.78 29.59 2010-09-22 09:17:14.000 265 33369.34 295.33 2341.76 29.59 2010-09-22 09:17:15.000 265 33369.24 295.34 2341.80 29.59 2010-09-22 09:17:16.000 265 33369.26 295.35 2341.79 29.59 2010-09-22 09:17:17.000 265 33369.29 295.35 2341.80 29.59 2010-09-22 09:17:18.000 265 33369.30 295.31 2341.78 29.59 2010-09-22 09:17:19.000 265 33369.27 295.38 2341.81 29.59 2010-09-22 09:17:20.000 265 33369.28 295.33 2341.73 29.59 2010-09-22 09:17:21.000 265 33369.22 295.37 2341.84 29.59 2010-09-22 09:17:22.000 265 33369.25 295.32 2341.73 29.59 2010-09-22 09:17:23.000 265 33369.24 295.34 2341.74 29.59 2010-09-22 09:17:24.000 265 33369.25 295.34 2341.74 29.59 2010-09-22 09:17:25.000 265 33369.26 295.34 2341.80 29.59 2010-09-22 09:17:26.000 265 33369.27 295.39 2341.76 29.59 2010-09-22 09:17:27.000 265 33369.25 295.37 2341.83 29.59 2010-09-22 09:17:28.000 265 33369.18 295.31 2341.71 29.59 2010-09-22 09:17:29.000 265 33369.25 295.31 2341.85 29.59 2010-09-22 09:17:30.000 265 33369.22 295.33 2341.85 29.59 2010-09-22 09:17:31.000 265 33369.15 295.36 2341.83 29.58 2010-09-22 09:17:32.000 265 33369.28 295.34 2341.78 29.59 2010-09-22 09:17:33.000 265 33369.15 295.34 2341.83 29.59 2010-09-22 09:17:34.000 265 33369.11 295.37 2341.79 29.59 2010-09-22 09:17:35.000 265 33369.10 295.35 2341.74 29.59 2010-09-22 09:17:36.000 265 33369.09 295.34 2341.78 29.58 2010-09-22 09:17:37.000 265 33369.14 295.37 2341.78 29.58 2010-09-22 09:17:38.000 265 33369.14 295.37 2341.77 29.58 2010-09-22 09:17:39.000 265 33368.99 295.38 2341.74 29.58 2010-09-22 09:17:40.000 265 33369.09 295.38 2341.85 29.58 2010-09-22 09:17:41.000 265 33369.15 295.36 2341.78 29.58 2010-09-22 09:17:42.000 265 33369.08 295.41 2341.76 29.58 2010-09-22 09:17:43.000 265 33369.14 295.38 2341.84 29.58 2010-09-22 09:17:44.000 265 33369.05 295.41 2341.83 29.58 2010-09-22 09:17:45.000 265 33369.03 295.39 2341.91 29.58 2010-09-22 09:17:46.000 265 33369.14 295.40 2341.78 29.58 2010-09-22 09:17:47.000 265 33369.07 295.37 2341.78 29.58 2010-09-22 09:17:48.000 265 33369.11 295.43 2341.78 29.58 2010-09-22 09:17:49.000 265 33369.12 295.44 2341.88 29.58 2010-09-22 09:17:50.000 265 33369.07 295.41 2341.80 29.58 2010-09-22 09:17:51.000 265 33369.03 295.35 2341.79 29.58 2010-09-22 09:17:52.000 265 33369.17 295.40 2341.84 29.58 2010-09-22 09:17:53.000 265 33369.16 295.39 2341.86 29.58 2010-09-22 09:17:54.000 265 33369.15 295.40 2341.78 29.58 2010-09-22 09:17:55.000 265 33369.16 295.37 2341.76 29.58 2010-09-22 09:17:56.000 265 33369.10 295.41 2341.79 29.58 2010-09-22 09:17:57.000 265 33369.22 295.40 2341.80 29.58 2010-09-22 09:17:58.000 265 33369.13 295.37 2341.80 29.58 2010-09-22 09:17:59.000 265 33369.24 295.36 2341.82 29.58 2010-09-22 09:18:00.000 265 33369.23 295.37 2341.76 29.58 2010-09-22 09:18:01.000 265 33369.28 295.39 2341.89 29.58 2010-09-22 09:18:02.000 265 33369.17 295.34 2341.77 29.58 2010-09-22 09:18:03.000 265 33369.31 295.34 2341.77 29.58 2010-09-22 09:18:04.000 265 33369.17 295.35 2341.82 29.58 2010-09-22 09:18:05.000 265 33369.22 295.36 2341.75 29.58 2010-09-22 09:18:06.000 265 33369.23 295.36 2341.75 29.58 2010-09-22 09:18:07.000 265 33369.27 295.37 2341.77 29.58 2010-09-22 09:18:08.000 265 33369.28 295.36 2341.73 29.58 2010-09-22 09:18:09.000 265 33369.27 295.34 2341.78 29.58 2010-09-22 09:18:10.000 265 33369.31 295.35 2341.69 29.58 2010-09-22 09:18:11.000 265 33369.25 295.33 2341.76 29.58 2010-09-22 09:18:12.000 265 33369.24 295.34 2341.67 29.58 2010-09-22 09:18:13.000 265 33369.26 295.36 2341.71 29.58 2010-09-22 09:18:14.000 265 33369.24 295.31 2341.74 29.58 2010-09-22 09:18:15.000 265 33369.28 295.37 2341.63 29.58 2010-09-22 09:18:16.000 265 33369.22 295.33 2341.70 29.58 2010-09-22 09:18:17.000 265 33369.15 295.35 2341.74 29.58 2010-09-22 09:18:18.000 265 33369.17 295.34 2341.61 29.58 2010-09-22 09:18:19.000 265 33369.22 295.40 2341.74 29.58 2010-09-22 09:18:20.000 265 33369.23 295.35 2341.79 29.58 2010-09-22 09:18:21.000 265 33369.15 295.36 2341.64 29.58 2010-09-22 09:18:22.000 265 33369.23 295.36 2341.70 29.58 2010-09-22 09:18:23.000 265 33369.20 295.34 2341.65 29.58 2010-09-22 09:18:24.000 265 33369.21 295.37 2341.65 29.58 2010-09-22 09:18:25.000 265 33369.26 295.34 2341.70 29.58 2010-09-22 09:18:26.000 265 33369.26 295.35 2341.71 29.58 2010-09-22 09:18:27.000 265 33369.26 295.35 2341.68 29.58 2010-09-22 09:18:28.000 265 33369.28 295.37 2341.70 29.58 2010-09-22 09:18:29.000 265 33369.23 295.37 2341.65 29.58 2010-09-22 09:18:30.000 265 33369.31 295.37 2341.73 29.58 2010-09-22 09:18:31.000 265 33369.38 295.36 2341.58 29.58 2010-09-22 09:18:32.000 265 33369.40 295.41 2341.65 29.58 2010-09-22 09:18:33.000 265 33369.41 295.35 2341.64 29.58 2010-09-22 09:18:34.000 265 33369.42 295.38 2341.71 29.58 2010-09-22 09:18:35.000 265 33369.35 295.37 2341.64 29.58 2010-09-22 09:18:36.000 265 33369.44 295.35 2341.58 29.58 2010-09-22 09:18:37.000 265 33369.45 295.37 2341.58 29.58 2010-09-22 09:18:38.000 265 33369.46 295.37 2341.61 29.58 2010-09-22 09:18:39.000 265 33369.50 295.36 2341.47 29.58 2010-09-22 09:18:40.000 265 33369.47 295.36 2341.64 29.58 2010-09-22 09:18:41.000 265 33369.43 295.34 2341.64 29.58 2010-09-22 09:18:42.000 265 33369.61 295.34 2341.54 29.58 2010-09-22 09:18:43.000 265 33369.50 295.32 2341.59 29.58 2010-09-22 09:18:44.000 265 33369.53 295.34 2341.52 29.58 2010-09-22 09:18:45.000 265 33369.54 295.32 2341.47 29.58 2010-09-22 09:18:46.000 265 33369.52 295.29 2341.47 29.58 2010-09-22 09:18:47.000 265 33369.54 295.28 2341.49 29.58 2010-09-22 09:18:48.000 265 33369.48 295.31 2341.53 29.58 2010-09-22 09:18:49.000 265 33369.54 295.36 2341.58 29.58 2010-09-22 09:18:50.000 265 33369.51 295.27 2341.43 29.58 2010-09-22 09:18:51.000 265 33369.54 295.33 2341.58 29.58 2010-09-22 09:18:52.000 265 33369.47 295.30 2341.40 29.58 2010-09-22 09:18:53.000 265 33369.49 295.31 2341.39 29.58 2010-09-22 09:18:54.000 265 33369.48 295.31 2341.45 29.58 2010-09-22 09:18:55.000 265 33369.53 295.33 2341.47 29.58 2010-09-22 09:18:56.000 265 33369.40 295.36 2341.51 29.58 2010-09-22 09:18:57.000 265 33369.61 295.32 2341.53 29.58 2010-09-22 09:18:58.000 265 33369.47 295.32 2341.45 29.58 2010-09-22 09:18:59.000 265 33369.46 295.29 2341.42 29.58 2010-09-22 09:19:00.000 265 33369.46 295.37 2341.53 29.58 2010-09-22 09:19:01.000 265 33369.43 295.35 2341.43 29.58 2010-09-22 09:19:02.000 265 33369.42 295.35 2341.43 29.58 2010-09-22 09:19:03.000 265 33369.38 295.38 2341.51 29.58 2010-09-22 09:19:04.000 265 33369.41 295.33 2341.47 29.58 2010-09-22 09:19:05.000 265 33369.43 295.32 2341.51 29.58 2010-09-22 09:19:06.000 265 33369.36 295.36 2341.42 29.58 2010-09-22 09:19:07.000 265 33369.35 295.39 2341.42 29.58 2010-09-22 09:19:08.000 265 33369.32 295.42 2341.46 29.58 2010-09-22 09:19:09.000 265 33369.38 295.41 2341.44 29.58 2010-09-22 09:19:10.000 265 33369.37 295.41 2341.45 29.58 2010-09-22 09:19:11.000 265 33369.31 295.43 2341.46 29.58 2010-09-22 09:19:12.000 265 33369.42 295.44 2341.45 29.58 2010-09-22 09:19:13.000 265 33369.39 295.44 2341.51 29.58 2010-09-22 09:19:14.000 265 33369.31 295.42 2341.51 29.58 2010-09-22 09:19:15.000 265 33369.50 295.45 2341.35 29.58 2010-09-22 09:19:16.000 265 33369.44 295.41 2341.49 29.58 2010-09-22 09:19:17.000 265 33369.35 295.44 2341.43 29.58 2010-09-22 09:19:18.000 265 33369.47 295.43 2341.51 29.58 2010-09-22 09:19:19.000 265 33369.51 295.40 2341.42 29.58 2010-09-22 09:19:20.000 265 33369.51 295.39 2341.49 29.58 2010-09-22 09:19:21.000 265 33369.49 295.42 2341.37 29.58 2010-09-22 09:19:22.000 265 33369.49 295.40 2341.43 29.58 2010-09-22 09:19:23.000 265 33369.50 295.43 2341.46 29.58 2010-09-22 09:19:24.000 265 33369.46 295.37 2341.42 29.58 2010-09-22 09:19:25.000 265 33369.47 295.38 2341.44 29.58 2010-09-22 09:19:26.000 265 33369.45 295.38 2341.39 29.58 2010-09-22 09:19:27.000 265 33369.49 295.41 2341.45 29.58 2010-09-22 09:19:28.000 265 33369.59 295.32 2341.41 29.58 2010-09-22 09:19:29.000 265 33369.58 295.35 2341.46 29.58 2010-09-22 09:19:30.000 265 33369.49 295.37 2341.46 29.58 2010-09-22 09:19:31.000 265 33369.50 295.36 2341.42 29.58 2010-09-22 09:19:32.000 265 33369.53 295.36 2341.43 29.58 2010-09-22 09:19:33.000 265 33369.58 295.30 2341.42 29.58 2010-09-22 09:19:34.000 265 33369.64 295.34 2341.45 29.58 2010-09-22 09:19:35.000 265 33369.47 295.30 2341.43 29.58 2010-09-22 09:19:36.000 265 33369.52 295.35 2341.39 29.58 2010-09-22 09:19:37.000 265 33369.53 295.35 2341.28 29.58 2010-09-22 09:19:38.000 265 33369.55 295.34 2341.40 29.58 2010-09-22 09:19:39.000 265 33369.62 295.35 2341.31 29.58 2010-09-22 09:19:40.000 265 33369.34 295.38 2341.30 29.58 2010-09-22 09:19:41.000 265 33369.50 295.38 2341.30 29.58 2010-09-22 09:19:42.000 265 33369.54 295.39 2341.42 29.58 2010-09-22 09:19:43.000 265 33369.54 295.36 2341.45 29.58 2010-09-22 09:19:44.000 265 33369.58 295.37 2341.36 29.58 2010-09-22 09:19:45.000 265 33369.48 295.36 2341.29 29.58 2010-09-22 09:19:46.000 265 33369.49 295.42 2341.30 29.58 2010-09-22 09:19:47.000 265 33369.54 295.37 2341.35 29.58 2010-09-22 09:19:48.000 265 33369.57 295.37 2341.29 29.58 2010-09-22 09:19:49.000 265 33369.56 295.38 2341.36 29.58 2010-09-22 09:19:50.000 265 33369.54 295.36 2341.31 29.58 2010-09-22 09:19:51.000 265 33369.54 295.38 2341.30 29.58 2010-09-22 09:19:52.000 265 33369.54 295.41 2341.31 29.58 2010-09-22 09:19:53.000 265 33369.50 295.41 2341.27 29.58 2010-09-22 09:19:54.000 265 33369.56 295.39 2341.34 29.58 2010-09-22 09:19:55.000 265 33369.54 295.41 2341.31 29.58 2010-09-22 09:19:56.000 265 33369.51 295.39 2341.36 29.58 2010-09-22 09:19:57.000 265 33369.51 295.42 2341.30 29.58 2010-09-22 09:19:58.000 265 33369.47 295.41 2341.32 29.58 2010-09-22 09:19:59.000 265 33369.51 295.39 2341.20 29.58 2010-09-22 09:20:00.000 265 33369.50 295.45 2341.35 29.58 2010-09-22 09:20:01.000 265 33369.54 295.44 2341.35 29.58 2010-09-22 09:20:02.000 265 33369.49 295.42 2341.33 29.58 2010-09-22 09:20:03.000 265 33369.46 295.42 2341.40 29.58 2010-09-22 09:20:04.000 265 33369.50 295.47 2341.36 29.58 2010-09-22 09:20:05.000 265 33369.50 295.50 2341.34 29.58 2010-09-22 09:20:06.000 265 33369.51 295.50 2341.30 29.58 2010-09-22 09:20:07.000 265 33369.47 295.49 2341.22 29.58 2010-09-22 09:20:08.000 265 33369.32 295.49 2341.32 29.58 2010-09-22 09:20:09.000 265 33369.48 295.51 2341.25 29.58 2010-09-22 09:20:10.000 265 33369.50 295.51 2341.34 29.58 2010-09-22 09:20:11.000 265 33369.44 295.51 2341.36 29.58 2010-09-22 09:20:12.000 265 33369.46 295.50 2341.29 29.58 2010-09-22 09:20:13.000 265 33369.38 295.53 2341.25 29.58 2010-09-22 09:20:14.000 265 33369.44 295.53 2341.37 29.58 2010-09-22 09:20:15.000 265 33369.41 295.50 2341.32 29.58 2010-09-22 09:20:16.000 265 33369.40 295.51 2341.29 29.58 2010-09-22 09:20:17.000 265 33369.32 295.50 2341.24 29.58 2010-09-22 09:20:18.000 265 33369.39 295.51 2341.28 29.58 2010-09-22 09:20:19.000 265 33369.38 295.54 2341.30 29.58 2010-09-22 09:20:20.000 265 33369.37 295.50 2341.33 29.58 2010-09-22 09:20:21.000 265 33369.26 295.50 2341.34 29.58 2010-09-22 09:20:22.000 265 33369.38 295.56 2341.36 29.58 2010-09-22 09:20:23.000 265 33369.35 295.54 2341.34 29.58 2010-09-22 09:20:24.000 265 33369.34 295.50 2341.35 29.58 2010-09-22 09:20:25.000 265 33369.39 295.46 2341.40 29.58 2010-09-22 09:20:26.000 265 33369.35 295.46 2341.32 29.58 2010-09-22 09:20:27.000 265 33369.40 295.48 2341.32 29.58 2010-09-22 09:20:28.000 265 33369.44 295.52 2341.33 29.58 2010-09-22 09:20:29.000 265 33369.39 295.51 2341.35 29.58 2010-09-22 09:20:30.000 265 33369.39 295.44 2341.33 29.58 2010-09-22 09:20:31.000 265 33369.42 295.48 2341.47 29.58 2010-09-22 09:20:32.000 265 33369.39 295.48 2341.36 29.58 2010-09-22 09:20:33.000 265 33369.40 295.49 2341.30 29.58 2010-09-22 09:20:34.000 265 33369.49 295.43 2341.37 29.58 2010-09-22 09:20:35.000 265 33369.47 295.45 2341.33 29.58 2010-09-22 09:20:36.000 265 33369.44 295.47 2341.41 29.58 2010-09-22 09:20:37.000 265 33369.42 295.45 2341.33 29.58 2010-09-22 09:20:38.000 265 33369.53 295.46 2341.35 29.58 2010-09-22 09:20:39.000 265 33369.40 295.46 2341.38 29.58 2010-09-22 09:20:40.000 265 33369.37 295.48 2341.37 29.58 2010-09-22 09:20:41.000 265 33369.36 295.42 2341.37 29.58 2010-09-22 09:20:42.000 265 33369.41 295.46 2341.31 29.58 2010-09-22 09:20:43.000 265 33369.50 295.42 2341.31 29.58 2010-09-22 09:20:44.000 265 33369.50 295.43 2341.31 29.58 2010-09-22 09:20:45.000 265 33369.48 295.44 2341.32 29.58 2010-09-22 09:20:46.000 265 33369.37 295.41 2341.24 29.58 2010-09-22 09:20:47.000 265 33369.50 295.40 2341.24 29.58 2010-09-22 09:20:48.000 265 33369.60 295.37 2341.28 29.58 2010-09-22 09:20:49.000 265 33369.50 295.41 2341.42 29.58 2010-09-22 09:20:50.000 265 33369.55 295.41 2341.28 29.58 2010-09-22 09:20:51.000 265 33369.51 295.37 2341.28 29.58 2010-09-22 09:20:52.000 265 33369.51 295.36 2341.26 29.58 2010-09-22 09:20:53.000 265 33369.58 295.38 2341.24 29.58 2010-09-22 09:20:54.000 265 33369.61 295.43 2341.26 29.58 2010-09-22 09:20:55.000 265 33369.61 295.41 2341.24 29.58 2010-09-22 09:20:56.000 265 33369.62 295.37 2341.26 29.58 2010-09-22 09:20:57.000 265 33369.69 295.43 2341.18 29.58 2010-09-22 09:20:58.000 265 33369.66 295.42 2341.24 29.58 2010-09-22 09:20:59.000 265 33369.65 295.40 2341.26 29.58 2010-09-22 09:21:00.000 265 33369.66 295.39 2341.11 29.58 2010-09-22 09:21:01.000 265 33369.77 295.39 2341.18 29.58 2010-09-22 09:21:02.000 265 33369.65 295.41 2341.18 29.58 2010-09-22 09:21:03.000 265 33369.64 295.40 2341.20 29.58 2010-09-22 09:21:04.000 265 33369.74 295.43 2341.17 29.58 2010-09-22 09:21:05.000 265 33369.71 295.39 2341.15 29.58 2010-09-22 09:21:06.000 265 33369.68 295.33 2341.18 29.58 2010-09-22 09:21:07.000 265 33369.81 295.38 2341.11 29.58 2010-09-22 09:21:08.000 265 33369.69 295.39 2341.15 29.58 2010-09-22 09:21:09.000 265 33369.88 295.39 2341.18 29.58 2010-09-22 09:21:10.000 265 33369.70 295.42 2341.12 29.58 2010-09-22 09:21:11.000 265 33369.74 295.39 2341.16 29.58 2010-09-22 09:21:12.000 265 33369.80 295.38 2341.14 29.58 2010-09-22 09:21:13.000 265 33369.75 295.34 2341.12 29.58 2010-09-22 09:21:14.000 265 33369.78 295.40 2341.01 29.58 2010-09-22 09:21:15.000 265 33369.72 295.38 2341.11 29.58 2010-09-22 09:21:16.000 265 33369.84 295.37 2341.07 29.58 2010-09-22 09:21:17.000 265 33369.69 295.35 2341.07 29.58 2010-09-22 09:21:18.000 265 33369.84 295.45 2341.07 29.58 2010-09-22 09:21:19.000 265 33369.80 295.43 2340.97 29.58 2010-09-22 09:21:20.000 265 33369.74 295.44 2341.03 29.58 2010-09-22 09:21:21.000 265 33369.72 295.44 2341.11 29.58 2010-09-22 09:21:22.000 265 33369.73 295.45 2340.97 29.58 2010-09-22 09:21:23.000 265 33369.63 295.46 2340.97 29.58 2010-09-22 09:21:24.000 265 33369.77 295.47 2340.98 29.58 2010-09-22 09:21:25.000 265 33369.63 295.49 2340.93 29.58 2010-09-22 09:21:26.000 265 33369.72 295.48 2341.00 29.58 2010-09-22 09:21:27.000 265 33369.66 295.45 2341.03 29.58 2010-09-22 09:21:28.000 265 33369.61 295.48 2341.07 29.58 2010-09-22 09:21:29.000 265 33369.59 295.51 2340.97 29.58 2010-09-22 09:21:30.000 265 33369.65 295.52 2340.97 29.58 2010-09-22 09:21:31.000 265 33369.51 295.50 2341.03 29.58 2010-09-22 09:21:32.000 265 33369.52 295.51 2340.99 29.58 2010-09-22 09:21:33.000 265 33369.50 295.47 2341.06 29.58 2010-09-22 09:21:34.000 265 33369.51 295.53 2341.00 29.58 2010-09-22 09:21:35.000 265 33369.53 295.53 2341.05 29.58 2010-09-22 09:21:36.000 265 33369.50 295.55 2341.05 29.58 2010-09-22 09:21:37.000 265 33369.50 295.51 2341.06 29.58 2010-09-22 09:21:38.000 265 33369.54 295.53 2340.99 29.58 2010-09-22 09:21:39.000 265 33369.47 295.55 2341.06 29.58 2010-09-22 09:21:40.000 265 33369.52 295.56 2341.06 29.58 2010-09-22 09:21:41.000 265 33369.56 295.56 2341.06 29.58 2010-09-22 09:21:42.000 265 33369.51 295.53 2340.97 29.58 2010-09-22 09:21:43.000 265 33369.57 295.57 2341.06 29.58 2010-09-22 09:21:44.000 265 33369.49 295.56 2341.09 29.58 2010-09-22 09:21:45.000 265 33369.46 295.60 2341.09 29.58 2010-09-22 09:21:46.000 265 33369.61 295.56 2341.11 29.58 2010-09-22 09:21:47.000 265 33369.56 295.56 2341.13 29.58 2010-09-22 09:21:48.000 265 33369.65 295.54 2341.08 29.58 2010-09-22 09:21:49.000 265 33369.59 295.55 2341.05 29.58 2010-09-22 09:21:50.000 265 33369.74 295.59 2341.08 29.58 2010-09-22 09:21:51.000 265 33369.69 295.51 2341.14 29.58 2010-09-22 09:21:52.000 265 33369.71 295.55 2341.09 29.58 2010-09-22 09:21:53.000 265 33369.68 295.52 2341.02 29.58 2010-09-22 09:21:54.000 265 33369.68 295.52 2341.05 29.58 2010-09-22 09:21:55.000 265 33369.71 295.53 2341.02 29.58 2010-09-22 09:21:56.000 265 33369.72 295.53 2341.08 29.58 2010-09-22 09:21:57.000 265 33369.71 295.50 2341.00 29.58 2010-09-22 09:21:58.000 265 33369.84 295.49 2341.05 29.58 2010-09-22 09:21:59.000 265 33369.75 295.48 2341.03 29.58 2010-09-22 09:22:00.000 265 33369.75 295.47 2340.92 29.58 2010-09-22 09:22:01.000 265 33369.71 295.47 2340.96 29.58 2010-09-22 09:22:02.000 265 33369.86 295.41 2341.03 29.58 2010-09-22 09:22:03.000 265 33369.84 295.48 2341.01 29.58 2010-09-22 09:22:04.000 265 33369.82 295.43 2340.97 29.58 2010-09-22 09:22:05.000 265 33369.80 295.45 2340.99 29.58 2010-09-22 09:22:06.000 265 33369.86 295.41 2340.91 29.58 2010-09-22 09:22:07.000 265 33369.74 295.41 2340.91 29.58 2010-09-22 09:22:08.000 265 33369.76 295.40 2341.00 29.58 2010-09-22 09:22:09.000 265 33369.84 295.45 2340.81 29.58 2010-09-22 09:22:10.000 265 33369.78 295.45 2340.95 29.58 2010-09-22 09:22:11.000 265 33369.80 295.42 2340.88 29.58 2010-09-22 09:22:12.000 265 33369.77 295.45 2340.90 29.58 2010-09-22 09:22:13.000 265 33369.81 295.46 2340.89 29.58 2010-09-22 09:22:14.000 265 33369.77 295.44 2340.91 29.58 2010-09-22 09:22:15.000 265 33369.84 295.42 2340.93 29.58 2010-09-22 09:22:16.000 265 33369.82 295.49 2340.90 29.58 2010-09-22 09:22:17.000 265 33369.72 295.44 2340.90 29.58 2010-09-22 09:22:18.000 265 33369.68 295.47 2340.93 29.58 2010-09-22 09:22:19.000 265 33369.78 295.47 2340.90 29.58 2010-09-22 09:22:20.000 265 33369.74 295.50 2340.91 29.58 2010-09-22 09:22:21.000 265 33369.77 295.52 2340.90 29.58 2010-09-22 09:22:22.000 265 33369.81 295.47 2340.86 29.58 2010-09-22 09:22:23.000 265 33369.74 295.49 2340.91 29.58 2010-09-22 09:22:24.000 265 33369.74 295.52 2340.99 29.58 2010-09-22 09:22:25.000 265 33369.72 295.52 2340.85 29.58 2010-09-22 09:22:26.000 265 33369.62 295.52 2340.93 29.58 2010-09-22 09:22:27.000 265 33369.81 295.53 2340.86 29.58 2010-09-22 09:22:28.000 265 33369.78 295.52 2340.91 29.58 2010-09-22 09:22:29.000 265 33369.75 295.51 2340.88 29.58 2010-09-22 09:22:30.000 265 33369.71 295.56 2340.83 29.58 2010-09-22 09:22:31.000 265 33369.72 295.53 2340.91 29.58 2010-09-22 09:22:32.000 265 33369.80 295.56 2340.82 29.58 2010-09-22 09:22:33.000 265 33369.80 295.58 2340.83 29.58 2010-09-22 09:22:34.000 265 33369.80 295.57 2340.89 29.58 2010-09-22 09:22:35.000 265 33369.77 295.53 2340.83 29.58 2010-09-22 09:22:36.000 265 33369.78 295.54 2340.92 29.58 2010-09-22 09:22:37.000 265 33369.86 295.56 2340.90 29.58 2010-09-22 09:22:38.000 265 33369.81 295.55 2340.87 29.58 2010-09-22 09:22:39.000 265 33369.80 295.56 2340.89 29.58 2010-09-22 09:22:40.000 265 33369.85 295.55 2340.82 29.58 2010-09-22 09:22:41.000 265 33369.85 295.53 2340.88 29.58 2010-09-22 09:22:42.000 265 33369.90 295.53 2340.83 29.58 2010-09-22 09:22:43.000 265 33369.87 295.54 2340.94 29.58 2010-09-22 09:22:44.000 265 33369.89 295.51 2340.84 29.58 2010-09-22 09:22:45.000 265 33369.77 295.53 2340.89 29.58 2010-09-22 09:22:46.000 265 33369.99 295.51 2340.85 29.58 2010-09-22 09:22:47.000 265 33369.97 295.50 2340.87 29.58 2010-09-22 09:22:48.000 265 33369.93 295.49 2340.79 29.58 2010-09-22 09:22:49.000 265 33370.00 295.51 2340.86 29.58 2010-09-22 09:22:50.000 265 33369.90 295.50 2340.93 29.58 2010-09-22 09:22:51.000 265 33369.93 295.51 2340.82 29.58 2010-09-22 09:22:52.000 265 33369.94 295.51 2340.81 29.58 2010-09-22 09:22:53.000 265 33369.90 295.49 2340.77 29.58 2010-09-22 09:22:54.000 265 33369.97 295.50 2340.87 29.58 2010-09-22 09:22:55.000 265 33369.95 295.47 2340.89 29.58 2010-09-22 09:22:56.000 265 33370.07 295.48 2340.84 29.58 2010-09-22 09:22:57.000 265 33370.04 295.48 2340.75 29.58 2010-09-22 09:22:58.000 265 33370.04 295.49 2340.86 29.58 2010-09-22 09:22:59.000 265 33370.06 295.48 2340.78 29.58 2010-09-22 09:23:00.000 265 33370.08 295.47 2340.75 29.58 2010-09-22 09:23:01.000 265 33370.11 295.49 2340.68 29.58 2010-09-22 09:23:02.000 265 33370.05 295.46 2340.80 29.58 2010-09-22 09:23:03.000 265 33370.15 295.49 2340.80 29.58 2010-09-22 09:23:04.000 265 33370.14 295.45 2340.71 29.58 2010-09-22 09:23:05.000 265 33370.11 295.47 2340.77 29.58 2010-09-22 09:23:06.000 265 33370.06 295.47 2340.91 29.58 2010-09-22 09:23:07.000 265 33370.15 295.50 2340.78 29.58 2010-09-22 09:23:08.000 265 33370.13 295.41 2340.78 29.58 2010-09-22 09:23:09.000 265 33370.07 295.47 2340.70 29.58 2010-09-22 09:23:10.000 265 33370.19 295.46 2340.72 29.58 2010-09-22 09:23:11.000 265 33370.13 295.48 2340.62 29.58 2010-09-22 09:23:12.000 265 33370.03 295.40 2340.74 29.58 2010-09-22 09:23:13.000 265 33370.09 295.43 2340.67 29.58 2010-09-22 09:23:14.000 265 33370.12 295.43 2340.68 29.58 2010-09-22 09:23:15.000 265 33370.18 295.43 2340.69 29.58 2010-09-22 09:23:16.000 265 33370.14 295.43 2340.62 29.58 2010-09-22 09:23:17.000 265 33370.10 295.40 2340.68 29.58 2010-09-22 09:23:18.000 265 33370.22 295.45 2340.62 29.58 2010-09-22 09:23:19.000 265 33370.17 295.44 2340.65 29.58 2010-09-22 09:23:20.000 265 33370.10 295.45 2340.61 29.58 2010-09-22 09:23:21.000 265 33370.19 295.46 2340.65 29.58 2010-09-22 09:23:22.000 265 33370.17 295.47 2340.74 29.58 2010-09-22 09:23:23.000 265 33370.24 295.47 2340.64 29.58 2010-09-22 09:23:24.000 265 33370.15 295.45 2340.68 29.58 2010-09-22 09:23:25.000 265 33370.12 295.46 2340.61 29.58 2010-09-22 09:23:26.000 265 33370.11 295.42 2340.69 29.58 2010-09-22 09:23:27.000 265 33370.27 295.48 2340.59 29.58 2010-09-22 09:23:28.000 265 33370.17 295.46 2340.65 29.58 2010-09-22 09:23:29.000 265 33370.18 295.46 2340.64 29.59 2010-09-22 09:23:30.000 265 33370.22 295.50 2340.60 29.59 2010-09-22 09:23:31.000 265 33370.13 295.48 2340.59 29.58 2010-09-22 09:23:32.000 265 33370.21 295.52 2340.57 29.58 2010-09-22 09:23:33.000 265 33370.10 295.52 2340.62 29.58 2010-09-22 09:23:34.000 265 33370.21 295.54 2340.63 29.58 2010-09-22 09:23:35.000 265 33370.15 295.51 2340.63 29.58 2010-09-22 09:23:36.000 265 33370.25 295.53 2340.68 29.58 2010-09-22 09:23:37.000 265 33370.24 295.46 2340.61 29.58 2010-09-22 09:23:38.000 265 33370.26 295.50 2340.57 29.58 2010-09-22 09:23:39.000 265 33370.24 295.51 2340.64 29.58 2010-09-22 09:23:40.000 265 33370.27 295.48 2340.55 29.58 2010-09-22 09:23:41.000 265 33370.25 295.49 2340.62 29.58 2010-09-22 09:23:42.000 265 33370.30 295.50 2340.55 29.58 2010-09-22 09:23:43.000 265 33370.32 295.49 2340.62 29.59 2010-09-22 09:23:44.000 265 33370.27 295.50 2340.62 29.58 2010-09-22 09:23:45.000 265 33370.41 295.50 2340.50 29.58 2010-09-22 09:23:46.000 265 33370.44 295.53 2340.55 29.58 2010-09-22 09:23:47.000 265 33370.42 295.52 2340.49 29.58 2010-09-22 09:23:48.000 265 33370.46 295.48 2340.52 29.59 2010-09-22 09:23:49.000 265 33370.43 295.49 2340.49 29.59 2010-09-22 09:23:50.000 265 33370.37 295.46 2340.56 29.59 2010-09-22 09:23:51.000 265 33370.50 295.46 2340.56 29.59 2010-09-22 09:23:52.000 265 33370.57 295.45 2340.55 29.58 2010-09-22 09:23:53.000 265 33370.44 295.48 2340.53 29.58 2010-09-22 09:23:54.000 265 33370.51 295.46 2340.42 29.59 2010-09-22 09:23:55.000 265 33370.49 295.48 2340.44 29.59 2010-09-22 09:23:56.000 265 33370.50 295.43 2340.47 29.59 2010-09-22 09:23:57.000 265 33370.51 295.48 2340.48 29.59 2010-09-22 09:23:58.000 265 33370.59 295.47 2340.49 29.58 2010-09-22 09:23:59.000 265 33370.52 295.46 2340.45 29.59 2010-09-22 09:24:00.000 265 33370.51 295.45 2340.44 29.58 2010-09-22 09:24:01.000 265 33370.51 295.45 2340.46 29.59 2010-09-22 09:24:02.000 265 33370.49 295.43 2340.45 29.58 2010-09-22 09:24:03.000 265 33370.49 295.46 2340.41 29.58 2010-09-22 09:24:04.000 265 33370.46 295.43 2340.35 29.58 2010-09-22 09:24:05.000 265 33370.42 295.45 2340.37 29.58 2010-09-22 09:24:06.000 265 33370.49 295.46 2340.49 29.58 2010-09-22 09:24:07.000 265 33370.46 295.49 2340.44 29.58 2010-09-22 09:24:08.000 265 33370.54 295.51 2340.37 29.58 2010-09-22 09:24:09.000 265 33370.40 295.51 2340.39 29.58 2010-09-22 09:24:10.000 265 33370.46 295.47 2340.33 29.58 2010-09-22 09:24:11.000 265 33370.44 295.44 2340.33 29.58 2010-09-22 09:24:12.000 265 33370.44 295.48 2340.39 29.58 2010-09-22 09:24:13.000 265 33370.48 295.51 2340.43 29.59 2010-09-22 09:24:14.000 265 33370.42 295.50 2340.34 29.58 2010-09-22 09:24:15.000 265 33370.46 295.55 2340.38 29.58 2010-09-22 09:24:16.000 265 33370.53 295.52 2340.37 29.58 2010-09-22 09:24:17.000 265 33370.44 295.52 2340.36 29.58 2010-09-22 09:24:18.000 265 33370.40 295.53 2340.34 29.58 2010-09-22 09:24:19.000 265 33370.43 295.54 2340.39 29.58 2010-09-22 09:24:20.000 265 33370.46 295.54 2340.33 29.58 2010-09-22 09:24:21.000 265 33370.36 295.55 2340.42 29.58 2010-09-22 09:24:22.000 265 33370.50 295.56 2340.40 29.58 2010-09-22 09:24:23.000 265 33370.39 295.57 2340.33 29.58 2010-09-22 09:24:24.000 265 33370.43 295.55 2340.31 29.58 2010-09-22 09:24:25.000 265 33370.40 295.60 2340.40 29.58 2010-09-22 09:24:26.000 265 33370.39 295.58 2340.36 29.58 2010-09-22 09:24:27.000 265 33370.34 295.60 2340.38 29.58 2010-09-22 09:24:28.000 265 33370.47 295.56 2340.44 29.58 2010-09-22 09:24:29.000 265 33370.42 295.54 2340.47 29.58 2010-09-22 09:24:30.000 265 33370.43 295.62 2340.35 29.58 2010-09-22 09:24:31.000 265 33370.43 295.57 2340.41 29.58 2010-09-22 09:24:32.000 265 33370.47 295.58 2340.44 29.58 2010-09-22 09:24:33.000 265 33370.39 295.60 2340.46 29.58 2010-09-22 09:24:34.000 265 33370.55 295.61 2340.32 29.58 2010-09-22 09:24:35.000 265 33370.40 295.57 2340.39 29.58 2010-09-22 09:24:36.000 265 33370.46 295.58 2340.44 29.58 2010-09-22 09:24:37.000 265 33370.43 295.55 2340.39 29.58 2010-09-22 09:24:38.000 265 33370.34 295.59 2340.41 29.58 2010-09-22 09:24:39.000 265 33370.51 295.57 2340.39 29.58 2010-09-22 09:24:40.000 265 33370.41 295.55 2340.47 29.58 2010-09-22 09:24:41.000 265 33370.39 295.53 2340.47 29.58 2010-09-22 09:24:42.000 265 33370.46 295.57 2340.43 29.58 2010-09-22 09:24:43.000 265 33370.52 295.56 2340.45 29.58 2010-09-22 09:24:44.000 265 33370.52 295.60 2340.39 29.58 2010-09-22 09:24:45.000 265 33370.42 295.57 2340.39 29.58 2010-09-22 09:24:46.000 265 33370.50 295.50 2340.43 29.58 2010-09-22 09:24:47.000 265 33370.49 295.50 2340.37 29.58 2010-09-22 09:24:48.000 265 33370.55 295.57 2340.41 29.58 2010-09-22 09:24:49.000 265 33370.51 295.60 2340.42 29.58 2010-09-22 09:24:50.000 265 33370.46 295.55 2340.40 29.58 2010-09-22 09:24:51.000 265 33370.53 295.52 2340.40 29.58 2010-09-22 09:24:52.000 265 33370.52 295.49 2340.27 29.58 2010-09-22 09:24:53.000 265 33370.54 295.51 2340.33 29.58 2010-09-22 09:24:54.000 265 33370.56 295.50 2340.36 29.58 2010-09-22 09:24:55.000 265 33370.52 295.55 2340.33 29.58 2010-09-22 09:24:56.000 265 33370.65 295.56 2340.31 29.58 2010-09-22 09:24:57.000 265 33370.52 295.53 2340.33 29.58 2010-09-22 09:24:58.000 265 33370.67 295.53 2340.25 29.58 2010-09-22 09:24:59.000 265 33370.55 295.52 2340.31 29.58 2010-09-22 09:25:00.000 265 33370.58 295.54 2340.19 29.58 2010-09-22 09:25:01.000 265 33370.65 295.53 2340.31 29.58 2010-09-22 09:25:02.000 265 33370.65 295.58 2340.25 29.58 2010-09-22 09:25:03.000 265 33370.62 295.55 2340.31 29.58 2010-09-22 09:25:04.000 265 33370.64 295.60 2340.32 29.58 2010-09-22 09:25:05.000 265 33370.65 295.55 2340.34 29.58 2010-09-22 09:25:06.000 265 33370.67 295.54 2340.31 29.58 2010-09-22 09:25:07.000 265 33370.74 295.53 2340.24 29.58 2010-09-22 09:25:08.000 265 33370.68 295.51 2340.36 29.58 2010-09-22 09:25:09.000 265 33370.78 295.57 2340.34 29.58 2010-09-22 09:25:10.000 265 33370.77 295.51 2340.22 29.58 2010-09-22 09:25:11.000 265 33370.74 295.54 2340.25 29.58 2010-09-22 09:25:12.000 265 33370.79 295.53 2340.26 29.58 2010-09-22 09:25:13.000 265 33370.77 295.50 2340.24 29.58 2010-09-22 09:25:14.000 265 33370.72 295.52 2340.19 29.58 2010-09-22 09:25:15.000 265 33370.76 295.55 2340.24 29.58 2010-09-22 09:25:16.000 265 33370.70 295.53 2340.29 29.58 2010-09-22 09:25:17.000 265 33370.85 295.53 2340.25 29.58 2010-09-22 09:25:18.000 265 33370.76 295.56 2340.25 29.58 2010-09-22 09:25:19.000 265 33370.84 295.51 2340.12 29.58 2010-09-22 09:25:20.000 265 33370.85 295.49 2340.15 29.58 2010-09-22 09:25:21.000 265 33370.83 295.47 2340.22 29.58 2010-09-22 09:25:22.000 265 33370.92 295.56 2340.17 29.58 2010-09-22 09:25:23.000 265 33370.88 295.49 2340.15 29.58 2010-09-22 09:25:24.000 265 33370.92 295.50 2340.15 29.58 2010-09-22 09:25:25.000 265 33370.94 295.53 2340.09 29.58 2010-09-22 09:25:26.000 265 33370.86 295.56 2340.10 29.58 2010-09-22 09:25:27.000 265 33370.92 295.51 2340.16 29.58 2010-09-22 09:25:28.000 265 33370.92 295.52 2340.18 29.58 2010-09-22 09:25:29.000 265 33370.92 295.53 2340.16 29.58 2010-09-22 09:25:30.000 265 33370.96 295.54 2340.19 29.58 2010-09-22 09:25:31.000 265 33370.93 295.50 2340.09 29.58 2010-09-22 09:25:32.000 265 33371.00 295.47 2340.14 29.58 2010-09-22 09:25:33.000 265 33371.05 295.54 2340.13 29.58 2010-09-22 09:25:34.000 265 33370.99 295.50 2340.06 29.58 2010-09-22 09:25:35.000 265 33370.95 295.53 2340.00 29.58 2010-09-22 09:25:36.000 265 33371.00 295.49 2340.03 29.58 2010-09-22 09:25:37.000 265 33371.05 295.51 2340.11 29.58 2010-09-22 09:25:38.000 265 33371.04 295.53 2340.13 29.58 2010-09-22 09:25:39.000 265 33370.99 295.55 2340.09 29.58 2010-09-22 09:25:40.000 265 33371.17 295.48 2340.06 29.58 2010-09-22 09:25:41.000 265 33371.04 295.49 2340.08 29.58 2010-09-22 09:25:42.000 265 33371.07 295.51 2340.04 29.58 2010-09-22 09:25:43.000 265 33371.15 295.51 2340.00 29.58 2010-09-22 09:25:44.000 265 33371.12 295.50 2340.03 29.58 2010-09-22 09:25:45.000 265 33371.18 295.51 2340.07 29.58 2010-09-22 09:25:46.000 265 33371.11 295.50 2340.05 29.58 2010-09-22 09:25:47.000 265 33371.18 295.50 2340.01 29.58 2010-09-22 09:25:48.000 265 33371.23 295.48 2340.07 29.58 2010-09-22 09:25:49.000 265 33371.15 295.50 2340.02 29.58 2010-09-22 09:25:50.000 265 33371.30 295.50 2340.06 29.58 2010-09-22 09:25:51.000 265 33371.26 295.48 2339.97 29.58 2010-09-22 09:25:52.000 265 33371.33 295.45 2339.91 29.58 2010-09-22 09:25:53.000 265 33371.35 295.42 2339.88 29.58 2010-09-22 09:25:54.000 265 33371.35 295.43 2339.91 29.58 2010-09-22 09:25:55.000 265 33371.33 295.45 2339.94 29.58 2010-09-22 09:25:56.000 265 33371.29 295.51 2339.96 29.58 2010-09-22 09:25:57.000 265 33371.33 295.48 2339.87 29.58 2010-09-22 09:25:58.000 265 33371.34 295.49 2339.91 29.58 2010-09-22 09:25:59.000 265 33371.38 295.45 2339.92 29.58 2010-09-22 09:26:00.000 265 33371.42 295.43 2339.90 29.58 2010-09-22 09:26:01.000 265 33371.41 295.47 2339.91 29.58 2010-09-22 09:26:02.000 265 33371.40 295.49 2339.92 29.58 2010-09-22 09:26:03.000 265 33371.46 295.42 2339.90 29.58 2010-09-22 09:26:04.000 265 33371.48 295.43 2339.90 29.58 2010-09-22 09:26:05.000 265 33371.38 295.43 2339.82 29.58 2010-09-22 09:26:06.000 265 33371.42 295.44 2339.85 29.58 2010-09-22 09:26:07.000 265 33371.49 295.46 2339.88 29.58 2010-09-22 09:26:08.000 265 33371.52 295.41 2339.77 29.58 2010-09-22 09:26:09.000 265 33371.52 295.46 2339.78 29.58 2010-09-22 09:26:10.000 265 33371.51 295.39 2339.85 29.58 2010-09-22 09:26:11.000 265 33371.46 295.38 2339.85 29.58 2010-09-22 09:26:12.000 265 33371.47 295.44 2339.74 29.58 2010-09-22 09:26:13.000 265 33371.54 295.39 2339.78 29.58 2010-09-22 09:26:14.000 265 33371.54 295.36 2339.75 29.58 2010-09-22 09:26:15.000 265 33371.69 295.39 2339.78 29.58 2010-09-22 09:26:16.000 265 33371.64 295.39 2339.74 29.58 2010-09-22 09:26:17.000 265 33371.69 295.41 2339.63 29.58 2010-09-22 09:26:18.000 265 33371.62 295.42 2339.70 29.58 2010-09-22 09:26:19.000 265 33371.61 295.40 2339.70 29.58 2010-09-22 09:26:20.000 265 33371.56 295.42 2339.67 29.58 2010-09-22 09:26:21.000 265 33371.53 295.48 2339.70 29.58 2010-09-22 09:26:22.000 265 33371.67 295.40 2339.74 29.58 2010-09-22 09:26:23.000 265 33371.61 295.42 2339.70 29.58 2010-09-22 09:26:24.000 265 33371.60 295.47 2339.75 29.58 2010-09-22 09:26:25.000 265 33371.61 295.45 2339.74 29.58 2010-09-22 09:26:26.000 265 33371.51 295.43 2339.60 29.58 2010-09-22 09:26:27.000 265 33371.62 295.45 2339.72 29.58 2010-09-22 09:26:28.000 265 33371.56 295.45 2339.69 29.58 2010-09-22 09:26:29.000 265 33371.55 295.42 2339.72 29.58 2010-09-22 09:26:30.000 265 33371.64 295.39 2339.75 29.58 2010-09-22 09:26:31.000 265 33371.63 295.44 2339.71 29.58 2010-09-22 09:26:32.000 265 33371.57 295.45 2339.68 29.58 2010-09-22 09:26:33.000 265 33371.66 295.48 2339.70 29.58 2010-09-22 09:26:34.000 265 33371.58 295.49 2339.72 29.58 2010-09-22 09:26:35.000 265 33371.62 295.45 2339.65 29.58 2010-09-22 09:26:36.000 265 33371.67 295.48 2339.66 29.58 2010-09-22 09:26:37.000 265 33371.61 295.52 2339.71 29.58 2010-09-22 09:26:38.000 265 33371.59 295.46 2339.69 29.58 2010-09-22 09:26:39.000 265 33371.60 295.47 2339.74 29.58 2010-09-22 09:26:40.000 265 33371.61 295.49 2339.70 29.58 2010-09-22 09:26:41.000 265 33371.63 295.46 2339.69 29.58 2010-09-22 09:26:42.000 265 33371.67 295.49 2339.60 29.58 2010-09-22 09:26:43.000 265 33371.62 295.48 2339.63 29.58 2010-09-22 09:26:44.000 265 33371.62 295.45 2339.54 29.58 2010-09-22 09:26:45.000 265 33371.73 295.53 2339.70 29.58 2010-09-22 09:26:46.000 265 33371.71 295.49 2339.68 29.58 2010-09-22 09:26:47.000 265 33371.66 295.51 2339.61 29.58 2010-09-22 09:26:48.000 265 33371.67 295.49 2339.62 29.58 2010-09-22 09:26:49.000 265 33371.79 295.51 2339.62 29.58 2010-09-22 09:26:50.000 265 33371.61 295.48 2339.63 29.58 2010-09-22 09:26:51.000 265 33371.90 295.53 2339.62 29.58 2010-09-22 09:26:52.000 265 33371.75 295.52 2339.68 29.58 2010-09-22 09:26:53.000 265 33371.77 295.50 2339.68 29.58 2010-09-22 09:26:54.000 265 33371.80 295.47 2339.60 29.58 2010-09-22 09:26:55.000 265 33371.89 295.47 2339.62 29.58 2010-09-22 09:26:56.000 265 33371.71 295.47 2339.59 29.58 2010-09-22 09:26:57.000 265 33371.92 295.47 2339.62 29.58 2010-09-22 09:26:58.000 265 33371.83 295.47 2339.57 29.58 2010-09-22 09:26:59.000 265 33371.74 295.43 2339.60 29.58 2010-09-22 09:27:00.000 265 33371.82 295.48 2339.60 29.58 2010-09-22 09:27:01.000 265 33371.85 295.45 2339.59 29.58 2010-09-22 09:27:02.000 265 33371.82 295.46 2339.59 29.58 2010-09-22 09:27:03.000 265 33371.77 295.46 2339.54 29.58 2010-09-22 09:27:04.000 265 33371.88 295.47 2339.57 29.58 2010-09-22 09:27:05.000 265 33371.75 295.48 2339.53 29.58 2010-09-22 09:27:06.000 265 33371.80 295.49 2339.53 29.58 2010-09-22 09:27:07.000 265 33371.79 295.49 2339.51 29.58 2010-09-22 09:27:08.000 265 33371.77 295.49 2339.60 29.58 2010-09-22 09:27:09.000 265 33371.88 295.45 2339.52 29.58 2010-09-22 09:27:10.000 265 33371.76 295.49 2339.54 29.58 2010-09-22 09:27:11.000 265 33371.77 295.50 2339.55 29.58 2010-09-22 09:27:12.000 265 33371.88 295.47 2339.45 29.58 2010-09-22 09:27:13.000 265 33371.84 295.50 2339.57 29.58 2010-09-22 09:27:14.000 265 33371.93 295.49 2339.47 29.58 2010-09-22 09:27:15.000 265 33371.74 295.51 2339.54 29.58 2010-09-22 09:27:16.000 265 33371.89 295.50 2339.49 29.58 2010-09-22 09:27:17.000 265 33371.83 295.50 2339.49 29.58 2010-09-22 09:27:18.000 265 33371.82 295.52 2339.56 29.58 2010-09-22 09:27:19.000 265 33371.87 295.56 2339.47 29.58 2010-09-22 09:27:20.000 265 33371.86 295.50 2339.52 29.58 2010-09-22 09:27:21.000 265 33371.84 295.50 2339.46 29.58 2010-09-22 09:27:22.000 265 33371.85 295.52 2339.50 29.58 2010-09-22 09:27:23.000 265 33371.85 295.51 2339.48 29.58 2010-09-22 09:27:24.000 265 33371.81 295.55 2339.50 29.58 2010-09-22 09:27:25.000 265 33371.85 295.55 2339.47 29.58 2010-09-22 09:27:26.000 265 33371.87 295.56 2339.52 29.58 2010-09-22 09:27:27.000 265 33371.90 295.51 2339.48 29.58 2010-09-22 09:27:28.000 265 33371.90 295.51 2339.48 29.58 2010-09-22 09:27:29.000 265 33371.88 295.54 2339.49 29.58 2010-09-22 09:27:30.000 265 33371.88 295.53 2339.46 29.58 2010-09-22 09:27:31.000 265 33371.92 295.52 2339.51 29.58 2010-09-22 09:27:32.000 265 33371.90 295.54 2339.49 29.58 2010-09-22 09:27:33.000 265 33371.94 295.55 2339.48 29.58 2010-09-22 09:27:34.000 265 33371.92 295.57 2339.58 29.58 2010-09-22 09:27:35.000 265 33371.88 295.54 2339.53 29.58 2010-09-22 09:27:36.000 265 33371.94 295.51 2339.56 29.58 2010-09-22 09:27:37.000 265 33371.97 295.49 2339.50 29.58 2010-09-22 09:27:38.000 265 33371.93 295.52 2339.51 29.58 2010-09-22 09:27:39.000 265 33372.00 295.47 2339.56 29.58 2010-09-22 09:27:40.000 265 33372.00 295.51 2339.54 29.58 2010-09-22 09:27:41.000 265 33371.97 295.55 2339.55 29.58 2010-09-22 09:27:42.000 265 33372.02 295.51 2339.49 29.58 2010-09-22 09:27:43.000 265 33372.01 295.50 2339.54 29.58 2010-09-22 09:27:44.000 265 33371.94 295.54 2339.57 29.58 2010-09-22 09:27:45.000 265 33372.07 295.54 2339.47 29.58 2010-09-22 09:27:46.000 265 33371.96 295.51 2339.43 29.58 2010-09-22 09:27:47.000 265 33372.01 295.47 2339.42 29.58 2010-09-22 09:27:48.000 265 33372.04 295.51 2339.45 29.58 2010-09-22 09:27:49.000 265 33372.01 295.51 2339.45 29.58 2010-09-22 09:27:50.000 265 33371.96 295.52 2339.42 29.58 2010-09-22 09:27:51.000 265 33372.08 295.52 2339.45 29.58 2010-09-22 09:27:52.000 265 33372.04 295.53 2339.53 29.58 2010-09-22 09:27:53.000 265 33372.05 295.53 2339.49 29.58 2010-09-22 09:27:54.000 265 33372.12 295.55 2339.46 29.58 2010-09-22 09:27:55.000 265 33372.13 295.52 2339.48 29.58 2010-09-22 09:27:56.000 265 33372.16 295.52 2339.50 29.58 2010-09-22 09:27:57.000 265 33372.03 295.50 2339.45 29.58 2010-09-22 09:27:58.000 265 33372.07 295.54 2339.43 29.58 2010-09-22 09:27:59.000 265 33372.10 295.53 2339.44 29.58 2010-09-22 09:28:00.000 265 33372.12 295.50 2339.33 29.58 2010-09-22 09:28:01.000 265 33372.21 295.54 2339.41 29.58 2010-09-22 09:28:02.000 265 33372.21 295.55 2339.49 29.58 2010-09-22 09:28:03.000 265 33372.08 295.53 2339.39 29.58 2010-09-22 09:28:04.000 265 33372.32 295.54 2339.42 29.58 2010-09-22 09:28:05.000 265 33372.23 295.49 2339.46 29.58 2010-09-22 09:28:06.000 265 33372.23 295.54 2339.36 29.58 2010-09-22 09:28:07.000 265 33372.25 295.51 2339.47 29.58 2010-09-22 09:28:08.000 265 33372.26 295.49 2339.39 29.58 2010-09-22 09:28:09.000 265 33372.26 295.47 2339.45 29.58 2010-09-22 09:28:10.000 265 33372.26 295.50 2339.31 29.58 2010-09-22 09:28:11.000 265 33372.31 295.49 2339.34 29.58 2010-09-22 09:28:12.000 265 33372.31 295.47 2339.38 29.58 2010-09-22 09:28:13.000 265 33372.42 295.49 2339.37 29.58 2010-09-22 09:28:14.000 265 33372.35 295.43 2339.34 29.58 2010-09-22 09:28:15.000 265 33372.42 295.45 2339.29 29.58 2010-09-22 09:28:16.000 265 33372.41 295.43 2339.27 29.58 2010-09-22 09:28:17.000 265 33372.38 295.39 2339.29 29.58 2010-09-22 09:28:18.000 265 33372.44 295.46 2339.41 29.58 2010-09-22 09:28:19.000 265 33372.47 295.42 2339.25 29.58 2010-09-22 09:28:20.000 265 33372.42 295.37 2339.25 29.58 2010-09-22 09:28:21.000 265 33372.44 295.45 2339.22 29.58 2010-09-22 09:28:22.000 265 33372.57 295.40 2339.25 29.58 2010-09-22 09:28:23.000 265 33372.49 295.40 2339.23 29.58 2010-09-22 09:28:24.000 265 33372.58 295.41 2339.22 29.58 2010-09-22 09:28:25.000 265 33372.54 295.39 2339.26 29.58 2010-09-22 09:28:26.000 265 33372.55 295.38 2339.28 29.58 2010-09-22 09:28:27.000 265 33372.48 295.37 2339.25 29.58 2010-09-22 09:28:28.000 265 33372.49 295.39 2339.34 29.58 2010-09-22 09:28:29.000 265 33372.50 295.40 2339.35 29.58 2010-09-22 09:28:30.000 265 33372.53 295.41 2339.28 29.58 2010-09-22 09:28:31.000 265 33372.48 295.41 2339.26 29.58 2010-09-22 09:28:32.000 265 33372.56 295.38 2339.23 29.58 2010-09-22 09:28:33.000 265 33372.50 295.39 2339.19 29.58 2010-09-22 09:28:34.000 265 33372.53 295.41 2339.24 29.58 2010-09-22 09:28:35.000 265 33372.44 295.43 2339.25 29.58 2010-09-22 09:28:36.000 265 33372.56 295.43 2339.22 29.58 2010-09-22 09:28:37.000 265 33372.55 295.47 2339.10 29.58 2010-09-22 09:28:38.000 265 33372.51 295.46 2339.18 29.58 2010-09-22 09:28:39.000 265 33372.51 295.47 2339.23 29.58 2010-09-22 09:28:40.000 265 33372.54 295.48 2339.25 29.58 2010-09-22 09:28:41.000 265 33372.56 295.46 2339.23 29.58 2010-09-22 09:28:42.000 265 33372.50 295.48 2339.16 29.58 2010-09-22 09:28:43.000 265 33372.59 295.49 2339.23 29.58 2010-09-22 09:28:44.000 265 33372.57 295.45 2339.20 29.58 2010-09-22 09:28:45.000 265 33372.66 295.50 2339.07 29.58 2010-09-22 09:28:46.000 265 33372.58 295.49 2339.09 29.58 2010-09-22 09:28:47.000 265 33372.54 295.47 2339.14 29.58 2010-09-22 09:28:48.000 265 33372.57 295.50 2339.19 29.58 2010-09-22 09:28:49.000 265 33372.70 295.48 2339.03 29.58 2010-09-22 09:28:50.000 265 33372.64 295.49 2339.19 29.58 2010-09-22 09:28:51.000 265 33372.69 295.51 2339.16 29.58 2010-09-22 09:28:52.000 265 33372.71 295.50 2339.16 29.58 2010-09-22 09:28:53.000 265 33372.66 295.48 2339.11 29.58 2010-09-22 09:28:54.000 265 33372.70 295.49 2339.17 29.58 2010-09-22 09:28:55.000 265 33372.73 295.46 2339.05 29.58 2010-09-22 09:28:56.000 265 33372.69 295.42 2339.11 29.58 2010-09-22 09:28:57.000 265 33372.72 295.42 2339.11 29.58 2010-09-22 09:28:58.000 265 33372.85 295.45 2339.07 29.58 2010-09-22 09:28:59.000 265 33372.84 295.43 2339.06 29.58 2010-09-22 09:29:00.000 265 33372.89 295.45 2339.13 29.58 2010-09-22 09:29:01.000 265 33372.85 295.39 2339.10 29.58 2010-09-22 09:29:02.000 265 33372.88 295.43 2339.11 29.58 2010-09-22 09:29:03.000 265 33372.85 295.41 2339.12 29.58 2010-09-22 09:29:04.000 265 33372.84 295.39 2339.03 29.58 2010-09-22 09:29:05.000 265 33372.72 295.40 2339.04 29.58 2010-09-22 09:29:06.000 265 33372.90 295.37 2339.07 29.58 2010-09-22 09:29:07.000 265 33373.01 295.39 2338.98 29.58 2010-09-22 09:29:08.000 265 33372.88 295.39 2339.05 29.58 2010-09-22 09:29:09.000 265 33372.87 295.37 2339.03 29.58 2010-09-22 09:29:10.000 265 33372.85 295.39 2339.03 29.58 2010-09-22 09:29:11.000 265 33373.00 295.37 2339.04 29.58 2010-09-22 09:29:12.000 265 33372.94 295.38 2339.05 29.58 2010-09-22 09:29:13.000 265 33372.95 295.39 2339.11 29.58 2010-09-22 09:29:14.000 265 33372.94 295.41 2338.99 29.58 2010-09-22 09:29:15.000 265 33372.92 295.38 2339.02 29.58 2010-09-22 09:29:16.000 265 33373.01 295.39 2338.99 29.58 2010-09-22 09:29:17.000 265 33373.00 295.41 2339.03 29.58 2010-09-22 09:29:18.000 265 33372.91 295.42 2338.97 29.58 2010-09-22 09:29:19.000 265 33373.00 295.43 2339.03 29.58 2010-09-22 09:29:20.000 265 33372.97 295.41 2338.99 29.58 2010-09-22 09:29:21.000 265 33372.91 295.40 2338.90 29.58 2010-09-22 09:29:22.000 265 33372.97 295.39 2338.85 29.58 2010-09-22 09:29:23.000 265 33372.85 295.44 2338.95 29.58 2010-09-22 09:29:24.000 265 33372.92 295.42 2338.89 29.58 2010-09-22 09:29:25.000 265 33372.87 295.46 2338.92 29.58 2010-09-22 09:29:26.000 265 33372.86 295.41 2338.94 29.58 2010-09-22 09:29:27.000 265 33372.88 295.45 2338.93 29.58 2010-09-22 09:29:28.000 265 33372.89 295.43 2338.91 29.58 2010-09-22 09:29:29.000 265 33372.98 295.48 2338.97 29.58 2010-09-22 09:29:30.000 265 33372.89 295.44 2338.95 29.58 2010-09-22 09:29:31.000 265 33372.97 295.43 2338.98 29.58 2010-09-22 09:29:32.000 265 33373.01 295.47 2338.95 29.58 2010-09-22 09:29:33.000 265 33373.06 295.46 2339.01 29.58 2010-09-22 09:29:34.000 265 33373.00 295.46 2338.93 29.58 2010-09-22 09:29:35.000 265 33373.07 295.48 2338.95 29.58 2010-09-22 09:29:36.000 265 33373.06 295.44 2338.87 29.58 2010-09-22 09:29:37.000 265 33373.06 295.43 2338.93 29.58 2010-09-22 09:29:38.000 265 33373.00 295.46 2338.86 29.58 2010-09-22 09:29:39.000 265 33373.08 295.40 2338.93 29.58 2010-09-22 09:29:40.000 265 33373.11 295.43 2339.00 29.58 2010-09-22 09:29:41.000 265 33373.07 295.41 2338.97 29.58 2010-09-22 09:29:42.000 265 33373.11 295.41 2338.89 29.58 2010-09-22 09:29:43.000 265 33373.13 295.47 2338.87 29.58 2010-09-22 09:29:44.000 265 33373.09 295.49 2338.85 29.58 2010-09-22 09:29:45.000 265 33373.11 295.46 2338.96 29.58 2010-09-22 09:29:46.000 265 33373.05 295.45 2338.91 29.58 2010-09-22 09:29:47.000 265 33373.18 295.42 2338.84 29.58 2010-09-22 09:29:48.000 265 33373.14 295.40 2338.79 29.58 2010-09-22 09:29:49.000 265 33373.08 295.45 2338.98 29.58 2010-09-22 09:29:50.000 265 33373.17 295.42 2339.01 29.58 2010-09-22 09:29:51.000 265 33373.03 295.47 2338.89 29.58 2010-09-22 09:29:52.000 265 33373.07 295.40 2339.01 29.58 2010-09-22 09:29:53.000 265 33373.18 295.41 2338.93 29.58 2010-09-22 09:29:54.000 265 33373.10 295.41 2338.93 29.58 2010-09-22 09:29:55.000 265 33373.18 295.43 2338.89 29.58 2010-09-22 09:29:56.000 265 33373.18 295.44 2338.88 29.58 2010-09-22 09:29:57.000 265 33373.16 295.38 2338.89 29.58 2010-09-22 09:29:58.000 265 33373.04 295.37 2338.84 29.58 2010-09-22 09:29:59.000 265 33373.11 295.42 2338.81 29.58 2010-09-22 09:30:00.000 265 33373.07 295.41 2338.85 29.58 2010-09-22 09:30:01.000 265 33373.05 295.45 2338.85 29.58 2010-09-22 09:30:02.000 265 33373.07 295.45 2338.86 29.58 2010-09-22 09:30:03.000 265 33373.22 295.41 2338.91 29.58 2010-09-22 09:30:04.000 265 33373.06 295.45 2338.86 29.58 2010-09-22 09:30:05.000 265 33373.13 295.44 2338.86 29.58 2010-09-22 09:30:06.000 265 33373.15 295.44 2338.90 29.58 2010-09-22 09:30:07.000 265 33373.14 295.40 2338.85 29.58 2010-09-22 09:30:08.000 265 33373.16 295.43 2338.94 29.58 2010-09-22 09:30:09.000 265 33373.11 295.39 2338.83 29.58 2010-09-22 09:30:10.000 265 33373.19 295.42 2338.85 29.58 2010-09-22 09:30:11.000 265 33373.19 295.35 2338.83 29.58 2010-09-22 09:30:12.000 265 33373.10 295.35 2338.84 29.58 2010-09-22 09:30:13.000 265 33373.16 295.43 2338.80 29.58 2010-09-22 09:30:14.000 265 33373.18 295.38 2338.84 29.58 2010-09-22 09:30:15.000 265 33373.08 295.43 2338.88 29.58 2010-09-22 09:30:16.000 265 33373.25 295.42 2338.86 29.58 2010-09-22 09:30:17.000 265 33373.25 295.40 2339.00 29.58 2010-09-22 09:30:18.000 265 33373.32 295.41 2338.94 29.58 2010-09-22 09:30:19.000 265 33373.34 295.39 2338.79 29.58 2010-09-22 09:30:20.000 265 33373.32 295.39 2338.88 29.58 2010-09-22 09:30:21.000 265 33373.45 295.39 2338.82 29.58 2010-09-22 09:30:22.000 265 33373.32 295.38 2338.75 29.58 2010-09-22 09:30:23.000 265 33373.39 295.38 2338.77 29.58 2010-09-22 09:30:24.000 265 33373.40 295.38 2338.79 29.58 2010-09-22 09:30:25.000 265 33373.55 295.35 2338.81 29.58 2010-09-22 09:30:26.000 265 33373.48 295.31 2338.79 29.58 2010-09-22 09:30:27.000 265 33373.43 295.34 2338.76 29.58 2010-09-22 09:30:28.000 265 33373.43 295.31 2338.82 29.58 2010-09-22 09:30:29.000 265 33373.50 295.29 2338.82 29.58 2010-09-22 09:30:30.000 265 33373.53 295.32 2338.77 29.58 2010-09-22 09:30:31.000 265 33373.49 295.32 2338.71 29.58 2010-09-22 09:30:32.000 265 33373.53 295.29 2338.73 29.58 2010-09-22 09:30:33.000 265 33373.51 295.25 2338.70 29.58 2010-09-22 09:30:34.000 265 33373.52 295.28 2338.70 29.58 2010-09-22 09:30:35.000 265 33373.60 295.31 2338.70 29.58 2010-09-22 09:30:36.000 265 33373.52 295.31 2338.73 29.58 2010-09-22 09:30:37.000 265 33373.53 295.31 2338.70 29.58 2010-09-22 09:30:38.000 265 33373.54 295.28 2338.72 29.58 2010-09-22 09:30:39.000 265 33373.60 295.27 2338.78 29.58 2010-09-22 09:30:40.000 265 33373.51 295.25 2338.62 29.58 2010-09-22 09:30:41.000 265 33373.61 295.27 2338.75 29.58 2010-09-22 09:30:42.000 265 33373.56 295.26 2338.72 29.58 2010-09-22 09:30:43.000 265 33373.48 295.36 2338.72 29.58 2010-09-22 09:30:44.000 265 33373.51 295.30 2338.68 29.58 2010-09-22 09:30:45.000 265 33373.61 295.31 2338.60 29.58 2010-09-22 09:30:46.000 265 33373.52 295.35 2338.67 29.58 2010-09-22 09:30:47.000 265 33373.48 295.36 2338.63 29.58 2010-09-22 09:30:48.000 265 33373.47 295.31 2338.63 29.58 2010-09-22 09:30:49.000 265 33373.56 295.35 2338.70 29.58 2010-09-22 09:30:50.000 265 33373.55 295.34 2338.63 29.58 2010-09-22 09:30:51.000 265 33373.63 295.38 2338.67 29.58 2010-09-22 09:30:52.000 265 33373.50 295.37 2338.60 29.58 2010-09-22 09:30:53.000 265 33373.56 295.36 2338.65 29.58 2010-09-22 09:30:54.000 265 33373.50 295.36 2338.69 29.58 2010-09-22 09:30:55.000 265 33373.57 295.33 2338.63 29.58 2010-09-22 09:30:56.000 265 33373.67 295.35 2338.66 29.58 2010-09-22 09:30:57.000 265 33373.61 295.38 2338.54 29.58 2010-09-22 09:30:58.000 265 33373.53 295.32 2338.57 29.58 2010-09-22 09:30:59.000 265 33373.72 295.33 2338.55 29.58 2010-09-22 09:31:00.000 265 33373.62 295.34 2338.58 29.58 2010-09-22 09:31:01.000 265 33373.63 295.35 2338.66 29.58 2010-09-22 09:31:02.000 265 33373.62 295.33 2338.63 29.58 2010-09-22 09:31:03.000 265 33373.60 295.37 2338.63 29.58 2010-09-22 09:31:04.000 265 33373.72 295.35 2338.71 29.58 2010-09-22 09:31:05.000 265 33373.68 295.37 2338.59 29.58 2010-09-22 09:31:06.000 265 33373.65 295.38 2338.54 29.58 2010-09-22 09:31:07.000 265 33373.68 295.35 2338.60 29.58 2010-09-22 09:31:08.000 265 33373.65 295.36 2338.72 29.58 2010-09-22 09:31:09.000 265 33373.67 295.33 2338.65 29.58 2010-09-22 09:31:10.000 265 33373.71 295.25 2338.66 29.58 2010-09-22 09:31:11.000 265 33373.75 295.32 2338.57 29.58 2010-09-22 09:31:12.000 265 33373.79 295.32 2338.57 29.58 2010-09-22 09:31:13.000 265 33373.77 295.34 2338.57 29.58 2010-09-22 09:31:14.000 265 33373.74 295.34 2338.61 29.58 2010-09-22 09:31:15.000 265 33373.80 295.31 2338.61 29.58 2010-09-22 09:31:16.000 265 33373.73 295.34 2338.54 29.58 2010-09-22 09:31:17.000 265 33373.80 295.32 2338.59 29.58 2010-09-22 09:31:18.000 265 33373.77 295.29 2338.49 29.58 2010-09-22 09:31:19.000 265 33373.69 295.29 2338.55 29.58 2010-09-22 09:31:20.000 265 33373.77 295.25 2338.50 29.58 2010-09-22 09:31:21.000 265 33373.85 295.31 2338.53 29.58 2010-09-22 09:31:22.000 265 33373.69 295.29 2338.58 29.58 2010-09-22 09:31:23.000 265 33373.88 295.32 2338.52 29.58 2010-09-22 09:31:24.000 265 33373.77 295.27 2338.58 29.58 2010-09-22 09:31:25.000 265 33373.90 295.34 2338.54 29.58 2010-09-22 09:31:26.000 265 33373.85 295.30 2338.53 29.58 2010-09-22 09:31:27.000 265 33373.94 295.29 2338.52 29.58 2010-09-22 09:31:28.000 265 33373.95 295.29 2338.53 29.58 2010-09-22 09:31:29.000 265 33373.89 295.35 2338.61 29.58 2010-09-22 09:31:30.000 265 33373.91 295.37 2338.55 29.58 2010-09-22 09:31:31.000 265 33373.92 295.28 2338.53 29.58 2010-09-22 09:31:32.000 265 33374.01 295.30 2338.47 29.58 2010-09-22 09:31:33.000 265 33373.97 295.28 2338.59 29.58 2010-09-22 09:31:34.000 265 33373.96 295.24 2338.51 29.58 2010-09-22 09:31:35.000 265 33374.02 295.24 2338.49 29.58 2010-09-22 09:31:36.000 265 33373.96 295.20 2338.48 29.58 2010-09-22 09:31:37.000 265 33373.95 295.25 2338.46 29.58 2010-09-22 09:31:38.000 265 33374.03 295.25 2338.52 29.58 2010-09-22 09:31:39.000 265 33373.98 295.29 2338.49 29.58 2010-09-22 09:31:40.000 265 33373.98 295.25 2338.42 29.58 2010-09-22 09:31:41.000 265 33374.12 295.26 2338.45 29.58 2010-09-22 09:31:42.000 265 33374.04 295.30 2338.44 29.58 2010-09-22 09:31:43.000 265 33374.09 295.28 2338.35 29.58 2010-09-22 09:31:44.000 265 33374.11 295.27 2338.54 29.58 2010-09-22 09:31:45.000 265 33374.05 295.26 2338.44 29.58 2010-09-22 09:31:46.000 265 33374.11 295.25 2338.55 29.58 2010-09-22 09:31:47.000 265 33374.11 295.24 2338.35 29.58 2010-09-22 09:31:48.000 265 33374.09 295.25 2338.37 29.58 2010-09-22 09:31:49.000 265 33374.12 295.27 2338.41 29.58 2010-09-22 09:31:50.000 265 33374.14 295.24 2338.41 29.58 2010-09-22 09:31:51.000 265 33374.06 295.22 2338.39 29.58 2010-09-22 09:31:52.000 265 33374.14 295.25 2338.37 29.58 2010-09-22 09:31:53.000 265 33374.08 295.26 2338.31 29.58 2010-09-22 09:31:54.000 265 33374.08 295.24 2338.28 29.58 2010-09-22 09:31:55.000 265 33374.12 295.27 2338.37 29.58 2010-09-22 09:31:56.000 265 33374.17 295.27 2338.44 29.58 2010-09-22 09:31:57.000 265 33374.21 295.30 2338.31 29.58 2010-09-22 09:31:58.000 265 33374.27 295.29 2338.32 29.58 2010-09-22 09:31:59.000 265 33374.11 295.32 2338.45 29.58 2010-09-22 09:32:00.000 265 33374.20 295.31 2338.47 29.58 2010-09-22 09:32:01.000 265 33374.17 295.28 2338.36 29.58 2010-09-22 09:32:02.000 265 33374.11 295.27 2338.35 29.58 2010-09-22 09:32:03.000 265 33374.15 295.30 2338.29 29.58 2010-09-22 09:32:04.000 265 33374.25 295.29 2338.37 29.58 2010-09-22 09:32:05.000 265 33374.25 295.27 2338.36 29.58 2010-09-22 09:32:06.000 265 33374.25 295.25 2338.26 29.58 2010-09-22 09:32:07.000 265 33374.25 295.23 2338.32 29.58 2010-09-22 09:32:08.000 265 33374.28 295.25 2338.28 29.58 2010-09-22 09:32:09.000 265 33374.31 295.27 2338.29 29.58 2010-09-22 09:32:10.000 265 33374.27 295.31 2338.32 29.58 2010-09-22 09:32:11.000 265 33374.29 295.22 2338.35 29.58 2010-09-22 09:32:12.000 265 33374.29 295.24 2338.26 29.58 2010-09-22 09:32:13.000 265 33374.29 295.28 2338.29 29.58 2010-09-22 09:32:14.000 265 33374.27 295.30 2338.26 29.58 2010-09-22 09:32:15.000 265 33374.31 295.27 2338.40 29.58 2010-09-22 09:32:16.000 265 33374.27 295.28 2338.33 29.58 2010-09-22 09:32:17.000 265 33374.40 295.30 2338.28 29.58 2010-09-22 09:32:18.000 265 33374.26 295.29 2338.30 29.58 2010-09-22 09:32:19.000 265 33374.36 295.26 2338.29 29.58 2010-09-22 09:32:20.000 265 33374.29 295.26 2338.28 29.58 2010-09-22 09:32:21.000 265 33374.27 295.23 2338.36 29.58 2010-09-22 09:32:22.000 265 33374.42 295.22 2338.30 29.58 2010-09-22 09:32:23.000 265 33374.41 295.25 2338.23 29.58 2010-09-22 09:32:24.000 265 33374.42 295.23 2338.25 29.58 2010-09-22 09:32:25.000 265 33374.34 295.25 2338.29 29.58 2010-09-22 09:32:26.000 265 33374.36 295.24 2338.22 29.58 2010-09-22 09:32:27.000 265 33374.31 295.28 2338.29 29.58 2010-09-22 09:32:28.000 265 33374.43 295.24 2338.24 29.58 2010-09-22 09:32:29.000 265 33374.34 295.27 2338.28 29.58 2010-09-22 09:32:30.000 265 33374.40 295.26 2338.33 29.58 2010-09-22 09:32:31.000 265 33374.46 295.25 2338.29 29.58 2010-09-22 09:32:32.000 265 33374.36 295.22 2338.24 29.58 2010-09-22 09:32:33.000 265 33374.43 295.26 2338.23 29.58 2010-09-22 09:32:34.000 265 33374.46 295.27 2338.21 29.58 2010-09-22 09:32:35.000 265 33374.42 295.27 2338.28 29.58 2010-09-22 09:32:36.000 265 33374.55 295.26 2338.28 29.58 2010-09-22 09:32:37.000 265 33374.46 295.23 2338.23 29.58 2010-09-22 09:32:38.000 265 33374.43 295.22 2338.23 29.58 2010-09-22 09:32:39.000 265 33374.47 295.23 2338.24 29.58 2010-09-22 09:32:40.000 265 33374.54 295.25 2338.23 29.58 2010-09-22 09:32:41.000 265 33374.46 295.23 2338.22 29.58 2010-09-22 09:32:42.000 265 33374.46 295.24 2338.19 29.58 2010-09-22 09:32:43.000 265 33374.53 295.23 2338.30 29.58 2010-09-22 09:32:44.000 265 33374.53 295.22 2338.25 29.58 2010-09-22 09:32:45.000 265 33374.46 295.18 2338.20 29.58 2010-09-22 09:32:46.000 265 33374.50 295.19 2338.16 29.58 2010-09-22 09:32:47.000 265 33374.54 295.20 2338.20 29.58 2010-09-22 09:32:48.000 265 33374.58 295.17 2338.22 29.58 2010-09-22 09:32:49.000 265 33374.59 295.19 2338.27 29.58 2010-09-22 09:32:50.000 265 33374.53 295.17 2338.22 29.58 2010-09-22 09:32:51.000 265 33374.62 295.16 2338.14 29.58 2010-09-22 09:32:52.000 265 33374.61 295.18 2338.24 29.58 2010-09-22 09:32:53.000 265 33374.56 295.20 2338.23 29.58 2010-09-22 09:32:54.000 265 33374.66 295.20 2338.20 29.58 2010-09-22 09:32:55.000 265 33374.65 295.20 2338.18 29.58 2010-09-22 09:32:56.000 265 33374.56 295.24 2338.13 29.58 2010-09-22 09:32:57.000 265 33374.62 295.22 2338.17 29.58 2010-09-22 09:32:58.000 265 33374.56 295.24 2338.20 29.58 2010-09-22 09:32:59.000 265 33374.71 295.23 2338.19 29.58 2010-09-22 09:33:00.000 265 33374.62 295.19 2338.17 29.58 2010-09-22 09:33:01.000 265 33374.67 295.23 2338.20 29.58 2010-09-22 09:33:02.000 265 33374.72 295.24 2338.18 29.58 2010-09-22 09:33:03.000 265 33374.69 295.18 2338.20 29.58 2010-09-22 09:33:04.000 265 33374.71 295.21 2338.14 29.58 2010-09-22 09:33:05.000 265 33374.71 295.20 2338.13 29.58 2010-09-22 09:33:06.000 265 33374.74 295.18 2338.12 29.58 2010-09-22 09:33:07.000 265 33374.74 295.18 2338.13 29.58 2010-09-22 09:33:08.000 265 33374.74 295.22 2338.13 29.58 2010-09-22 09:33:09.000 265 33374.74 295.20 2338.14 29.58 2010-09-22 09:33:10.000 265 33374.68 295.22 2338.02 29.58 2010-09-22 09:33:11.000 265 33374.77 295.24 2338.11 29.58 2010-09-22 09:33:12.000 265 33374.72 295.23 2338.16 29.58 2010-09-22 09:33:13.000 265 33374.71 295.19 2338.19 29.58 2010-09-22 09:33:14.000 265 33374.66 295.24 2338.18 29.58 2010-09-22 09:33:15.000 265 33374.74 295.25 2338.07 29.58 2010-09-22 09:33:16.000 265 33374.69 295.20 2338.19 29.58 2010-09-22 09:33:17.000 265 33374.68 295.20 2338.13 29.58 2010-09-22 09:33:18.000 265 33374.70 295.19 2338.09 29.58 2010-09-22 09:33:19.000 265 33374.78 295.24 2338.07 29.58 2010-09-22 09:33:20.000 265 33374.65 295.22 2338.15 29.58 2010-09-22 09:33:21.000 265 33374.73 295.18 2338.08 29.58 2010-09-22 09:33:22.000 265 33374.71 295.18 2338.07 29.58 2010-09-22 09:33:23.000 265 33374.88 295.21 2338.16 29.58 2010-09-22 09:33:24.000 265 33374.74 295.20 2338.07 29.58 2010-09-22 09:33:25.000 265 33374.80 295.23 2338.09 29.58 2010-09-22 09:33:26.000 265 33374.80 295.21 2338.14 29.58 2010-09-22 09:33:27.000 265 33374.85 295.21 2338.11 29.58 2010-09-22 09:33:28.000 265 33374.75 295.19 2338.11 29.58 2010-09-22 09:33:29.000 265 33374.93 295.18 2338.05 29.58 2010-09-22 09:33:30.000 265 33374.90 295.20 2338.04 29.58 2010-09-22 09:33:31.000 265 33374.88 295.20 2338.09 29.58 2010-09-22 09:33:32.000 265 33374.90 295.22 2338.10 29.58 2010-09-22 09:33:33.000 265 33374.89 295.17 2338.03 29.58 2010-09-22 09:33:34.000 265 33374.92 295.22 2338.06 29.58 2010-09-22 09:33:35.000 265 33374.87 295.19 2338.14 29.58 2010-09-22 09:33:36.000 265 33374.96 295.18 2338.06 29.58 2010-09-22 09:33:37.000 265 33374.97 295.16 2338.10 29.58 2010-09-22 09:33:38.000 265 33375.06 295.14 2338.04 29.58 2010-09-22 09:33:39.000 265 33375.00 295.16 2338.00 29.58 2010-09-22 09:33:40.000 265 33375.01 295.18 2338.02 29.58 2010-09-22 09:33:41.000 265 33375.03 295.16 2338.01 29.58 2010-09-22 09:33:42.000 265 33375.02 295.17 2338.07 29.58 2010-09-22 09:33:43.000 265 33375.09 295.18 2338.03 29.58 2010-09-22 09:33:44.000 265 33375.07 295.19 2337.96 29.58 2010-09-22 09:33:45.000 265 33375.01 295.12 2337.98 29.58 2010-09-22 09:33:46.000 265 33375.11 295.13 2338.01 29.58 2010-09-22 09:33:47.000 265 33375.06 295.15 2337.91 29.58 2010-09-22 09:33:48.000 265 33375.10 295.14 2337.91 29.58 2010-09-22 09:33:49.000 265 33375.06 295.16 2337.90 29.58 2010-09-22 09:33:50.000 265 33375.13 295.16 2337.95 29.58 2010-09-22 09:33:51.000 265 33375.09 295.14 2338.03 29.58 2010-09-22 09:33:52.000 265 33375.09 295.14 2337.88 29.58 2010-09-22 09:33:53.000 265 33375.18 295.15 2337.86 29.58 2010-09-22 09:33:54.000 265 33375.06 295.11 2337.89 29.58 2010-09-22 09:33:55.000 265 33375.14 295.16 2337.93 29.58 2010-09-22 09:33:56.000 265 33375.14 295.19 2337.89 29.58 2010-09-22 09:33:57.000 265 33375.15 295.11 2337.80 29.58 2010-09-22 09:33:58.000 265 33375.15 295.10 2337.92 29.58 2010-09-22 09:33:59.000 265 33375.17 295.17 2337.95 29.58 2010-09-22 09:34:00.000 265 33375.21 295.14 2337.91 29.58 2010-09-22 09:34:01.000 265 33375.28 295.12 2337.90 29.58 2010-09-22 09:34:02.000 265 33375.24 295.17 2337.89 29.58 2010-09-22 09:34:03.000 265 33375.22 295.17 2337.99 29.58 2010-09-22 09:34:04.000 265 33375.27 295.13 2337.93 29.58 2010-09-22 09:34:05.000 265 33375.24 295.16 2337.86 29.58 2010-09-22 09:34:06.000 265 33375.21 295.14 2337.86 29.58 2010-09-22 09:34:07.000 265 33375.29 295.14 2337.80 29.58 2010-09-22 09:34:08.000 265 33375.26 295.16 2337.92 29.58 2010-09-22 09:34:09.000 265 33375.28 295.14 2337.92 29.58 2010-09-22 09:34:10.000 265 33375.22 295.14 2337.93 29.58 2010-09-22 09:34:11.000 265 33375.34 295.15 2337.89 29.58 2010-09-22 09:34:12.000 265 33375.25 295.14 2337.85 29.58 2010-09-22 09:34:13.000 265 33375.25 295.16 2337.91 29.58 2010-09-22 09:34:14.000 265 33375.29 295.09 2337.80 29.58 2010-09-22 09:34:15.000 265 33375.34 295.08 2337.86 29.58 2010-09-22 09:34:16.000 265 33375.40 295.13 2337.85 29.58 2010-09-22 09:34:17.000 265 33375.52 295.17 2337.81 29.58 2010-09-22 09:34:18.000 265 33375.49 295.12 2337.80 29.58 2010-09-22 09:34:19.000 265 33375.38 295.13 2337.78 29.58 2010-09-22 09:34:20.000 265 33375.46 295.10 2337.76 29.58 2010-09-22 09:34:21.000 265 33375.41 295.09 2337.76 29.58 2010-09-22 09:34:22.000 265 33375.45 295.12 2337.80 29.58 2010-09-22 09:34:23.000 265 33375.43 295.10 2337.85 29.58 2010-09-22 09:34:24.000 265 33375.44 295.13 2337.84 29.58 2010-09-22 09:34:25.000 265 33375.49 295.06 2337.70 29.58 2010-09-22 09:34:26.000 265 33375.49 295.07 2337.83 29.58 2010-09-22 09:34:27.000 265 33375.48 295.09 2337.76 29.58 2010-09-22 09:34:28.000 265 33375.43 295.07 2337.82 29.58 2010-09-22 09:34:29.000 265 33375.60 295.10 2337.81 29.58 2010-09-22 09:34:30.000 265 33375.47 295.10 2337.86 29.58 2010-09-22 09:34:31.000 265 33375.45 295.06 2337.80 29.58 2010-09-22 09:34:32.000 265 33375.45 295.11 2337.73 29.58 2010-09-22 09:34:33.000 265 33375.49 295.14 2337.77 29.58 2010-09-22 09:34:34.000 265 33375.40 295.12 2337.69 29.58 2010-09-22 09:34:35.000 265 33375.53 295.10 2337.68 29.58 2010-09-22 09:34:36.000 265 33375.36 295.12 2337.68 29.58 2010-09-22 09:34:37.000 265 33375.52 295.13 2337.70 29.58 2010-09-22 09:34:38.000 265 33375.41 295.14 2337.74 29.58 2010-09-22 09:34:39.000 265 33375.46 295.12 2337.78 29.58 2010-09-22 09:34:40.000 265 33375.45 295.13 2337.80 29.58 2010-09-22 09:34:41.000 265 33375.50 295.15 2337.81 29.58 2010-09-22 09:34:42.000 265 33375.45 295.14 2337.80 29.58 2010-09-22 09:34:43.000 265 33375.40 295.16 2337.83 29.58 2010-09-22 09:34:44.000 265 33375.42 295.18 2337.79 29.58 2010-09-22 09:34:45.000 265 33375.39 295.20 2337.74 29.58 2010-09-22 09:34:46.000 265 33375.53 295.17 2337.70 29.58 2010-09-22 09:34:47.000 265 33375.25 295.17 2337.69 29.58 2010-09-22 09:34:48.000 265 33375.41 295.18 2337.74 29.58 2010-09-22 09:34:49.000 265 33375.50 295.19 2337.74 29.58 2010-09-22 09:34:50.000 265 33375.43 295.20 2337.74 29.58 2010-09-22 09:34:51.000 265 33375.36 295.15 2337.79 29.58 2010-09-22 09:34:52.000 265 33375.54 295.18 2337.74 29.58 2010-09-22 09:34:53.000 265 33375.50 295.19 2337.73 29.58 2010-09-22 09:34:54.000 265 33375.46 295.13 2337.78 29.58 2010-09-22 09:34:55.000 265 33375.41 295.17 2337.78 29.58 2010-09-22 09:34:56.000 265 33375.49 295.16 2337.71 29.58 2010-09-22 09:34:57.000 265 33375.50 295.10 2337.77 29.58 2010-09-22 09:34:58.000 265 33375.55 295.16 2337.86 29.58 2010-09-22 09:34:59.000 265 33375.61 295.13 2337.68 29.58 2010-09-22 09:35:00.000 265 33375.52 295.14 2337.69 29.58 2010-09-22 09:35:01.000 265 33375.55 295.14 2337.72 29.58 2010-09-22 09:35:02.000 265 33375.58 295.14 2337.80 29.58 2010-09-22 09:35:03.000 265 33375.58 295.16 2337.73 29.58 2010-09-22 09:35:04.000 265 33375.60 295.13 2337.76 29.58 2010-09-22 09:35:05.000 265 33375.70 295.10 2337.82 29.58 2010-09-22 09:35:06.000 265 33375.57 295.10 2337.79 29.58 2010-09-22 09:35:07.000 265 33375.59 295.14 2337.76 29.58 2010-09-22 09:35:08.000 265 33375.57 295.11 2337.71 29.58 2010-09-22 09:35:09.000 265 33375.64 295.15 2337.72 29.58 2010-09-22 09:35:10.000 265 33375.64 295.13 2337.74 29.58 2010-09-22 09:35:11.000 265 33375.56 295.11 2337.71 29.58 2010-09-22 09:35:12.000 265 33375.55 295.12 2337.69 29.58 2010-09-22 09:35:13.000 265 33375.64 295.12 2337.76 29.58 2010-09-22 09:35:14.000 265 33375.61 295.15 2337.69 29.58 2010-09-22 09:35:15.000 265 33375.62 295.15 2337.74 29.58 2010-09-22 09:35:16.000 265 33375.71 295.13 2337.66 29.58 2010-09-22 09:35:17.000 265 33375.66 295.10 2337.66 29.58 2010-09-22 09:35:18.000 265 33375.64 295.07 2337.64 29.58 2010-09-22 09:35:19.000 265 33375.63 295.12 2337.78 29.58 2010-09-22 09:35:20.000 265 33375.72 295.11 2337.68 29.58 2010-09-22 09:35:21.000 265 33375.68 295.09 2337.68 29.58 2010-09-22 09:35:22.000 265 33375.71 295.11 2337.66 29.58 2010-09-22 09:35:23.000 265 33375.74 295.12 2337.64 29.58 2010-09-22 09:35:24.000 265 33375.75 295.09 2337.66 29.58 2010-09-22 09:35:25.000 265 33375.77 295.16 2337.66 29.58 2010-09-22 09:35:26.000 265 33375.77 295.14 2337.72 29.58 2010-09-22 09:35:27.000 265 33375.77 295.13 2337.68 29.58 2010-09-22 09:35:28.000 265 33375.72 295.11 2337.70 29.58 2010-09-22 09:35:29.000 265 33375.68 295.12 2337.75 29.58 2010-09-22 09:35:30.000 265 33375.73 295.12 2337.70 29.58 2010-09-22 09:35:31.000 265 33375.71 295.14 2337.68 29.58 2010-09-22 09:35:32.000 265 33375.74 295.11 2337.68 29.58 2010-09-22 09:35:33.000 265 33375.81 295.15 2337.74 29.58 2010-09-22 09:35:34.000 265 33375.68 295.13 2337.72 29.58 2010-09-22 09:35:35.000 265 33375.79 295.11 2337.67 29.58 2010-09-22 09:35:36.000 265 33375.71 295.10 2337.68 29.58 2010-09-22 09:35:37.000 265 33375.76 295.14 2337.69 29.58 2010-09-22 09:35:38.000 265 33375.71 295.14 2337.74 29.58 2010-09-22 09:35:39.000 265 33375.82 295.08 2337.69 29.58 2010-09-22 09:35:40.000 265 33375.86 295.14 2337.73 29.58 2010-09-22 09:35:41.000 265 33375.86 295.14 2337.67 29.58 2010-09-22 09:35:42.000 265 33375.76 295.15 2337.72 29.58 2010-09-22 09:35:43.000 265 33375.79 295.10 2337.61 29.58 2010-09-22 09:35:44.000 265 33375.80 295.14 2337.70 29.58 2010-09-22 09:35:45.000 265 33375.83 295.11 2337.62 29.58 2010-09-22 09:35:46.000 265 33375.80 295.07 2337.73 29.58 2010-09-22 09:35:47.000 265 33375.87 295.14 2337.70 29.58 2010-09-22 09:35:48.000 265 33375.76 295.11 2337.67 29.58 2010-09-22 09:35:49.000 265 33375.87 295.09 2337.59 29.58 2010-09-22 09:35:50.000 265 33375.86 295.09 2337.65 29.58 2010-09-22 09:35:51.000 265 33375.99 295.06 2337.65 29.58 2010-09-22 09:35:52.000 265 33375.76 295.12 2337.61 29.58 2010-09-22 09:35:53.000 265 33376.01 295.05 2337.64 29.58 2010-09-22 09:35:54.000 265 33375.94 295.06 2337.61 29.58 2010-09-22 09:35:55.000 265 33375.97 295.07 2337.62 29.58 2010-09-22 09:35:56.000 265 33375.96 295.07 2337.62 29.58 2010-09-22 09:35:57.000 265 33376.04 295.06 2337.64 29.58 2010-09-22 09:35:58.000 265 33375.94 295.12 2337.66 29.58 2010-09-22 09:35:59.000 265 33376.01 295.06 2337.65 29.58 2010-09-22 09:36:00.000 265 33376.04 295.04 2337.59 29.58 2010-09-22 09:36:01.000 265 33376.05 295.08 2337.64 29.58 2010-09-22 09:36:02.000 265 33376.02 295.03 2337.58 29.58 2010-09-22 09:36:03.000 265 33376.04 295.04 2337.59 29.58 2010-09-22 09:36:04.000 265 33376.18 295.04 2337.67 29.58 2010-09-22 09:36:05.000 265 33376.15 295.03 2337.66 29.58 2010-09-22 09:36:06.000 265 33376.11 295.03 2337.67 29.58 2010-09-22 09:36:07.000 265 33376.01 295.05 2337.58 29.58 2010-09-22 09:36:08.000 265 33376.12 295.09 2337.54 29.58 2010-09-22 09:36:09.000 265 33376.12 295.05 2337.60 29.58 2010-09-22 09:36:10.000 265 33376.02 295.05 2337.59 29.58 2010-09-22 09:36:11.000 265 33376.18 295.06 2337.67 29.58 2010-09-22 09:36:12.000 265 33376.07 295.04 2337.60 29.58 2010-09-22 09:36:13.000 265 33376.20 295.07 2337.52 29.58 2010-09-22 09:36:14.000 265 33376.19 295.04 2337.65 29.58 2010-09-22 09:36:15.000 265 33376.07 295.02 2337.62 29.58 2010-09-22 09:36:16.000 265 33376.12 295.05 2337.52 29.58 2010-09-22 09:36:17.000 265 33376.17 295.02 2337.56 29.58 2010-09-22 09:36:18.000 265 33376.15 295.02 2337.51 29.58 2010-09-22 09:36:19.000 265 33376.18 295.05 2337.56 29.58 2010-09-22 09:36:20.000 265 33376.13 295.05 2337.47 29.58 2010-09-22 09:36:21.000 265 33376.08 295.02 2337.57 29.58 2010-09-22 09:36:22.000 265 33376.14 295.03 2337.62 29.58 2010-09-22 09:36:23.000 265 33376.17 295.04 2337.52 29.58 2010-09-22 09:36:24.000 265 33376.11 295.02 2337.55 29.58 2010-09-22 09:36:25.000 265 33376.15 295.08 2337.52 29.58 2010-09-22 09:36:26.000 265 33376.29 295.06 2337.45 29.58 2010-09-22 09:36:27.000 265 33376.28 295.06 2337.53 29.58 2010-09-22 09:36:28.000 265 33376.26 295.09 2337.54 29.58 2010-09-22 09:36:29.000 265 33376.22 295.07 2337.52 29.58 2010-09-22 09:36:30.000 265 33376.22 295.05 2337.57 29.58 2010-09-22 09:36:31.000 265 33376.24 295.07 2337.52 29.58 2010-09-22 09:36:32.000 265 33376.21 295.05 2337.56 29.58 2010-09-22 09:36:33.000 265 33376.35 295.08 2337.51 29.58 2010-09-22 09:36:34.000 265 33376.26 295.05 2337.54 29.58 2010-09-22 09:36:35.000 265 33376.32 295.02 2337.48 29.58 2010-09-22 09:36:36.000 265 33376.30 295.01 2337.48 29.58 2010-09-22 09:36:37.000 265 33376.39 295.04 2337.52 29.58 2010-09-22 09:36:38.000 265 33376.35 295.05 2337.49 29.58 2010-09-22 09:36:39.000 265 33376.32 295.07 2337.41 29.58 2010-09-22 09:36:40.000 265 33376.42 295.06 2337.59 29.58 2010-09-22 09:36:41.000 265 33376.35 295.03 2337.56 29.58 2010-09-22 09:36:42.000 265 33376.36 295.00 2337.57 29.58 2010-09-22 09:36:43.000 265 33376.40 295.01 2337.50 29.58 2010-09-22 09:36:44.000 265 33376.35 295.03 2337.51 29.58 2010-09-22 09:36:45.000 265 33376.48 295.03 2337.48 29.58 2010-09-22 09:36:46.000 265 33376.42 295.05 2337.46 29.58 2010-09-22 09:36:47.000 265 33376.50 295.05 2337.49 29.58 2010-09-22 09:36:48.000 265 33376.52 295.07 2337.42 29.58 2010-09-22 09:36:49.000 265 33376.54 295.06 2337.50 29.58 2010-09-22 09:36:50.000 265 33376.45 295.06 2337.43 29.58 2010-09-22 09:36:51.000 265 33376.44 295.06 2337.43 29.58 2010-09-22 09:36:52.000 265 33376.51 295.08 2337.42 29.58 2010-09-22 09:36:53.000 265 33376.55 295.06 2337.51 29.58 2010-09-22 09:36:54.000 265 33376.48 295.02 2337.41 29.58 2010-09-22 09:36:55.000 265 33376.54 295.06 2337.37 29.58 2010-09-22 09:36:56.000 265 33376.45 295.09 2337.41 29.58 2010-09-22 09:36:57.000 265 33376.60 295.03 2337.40 29.58 2010-09-22 09:36:58.000 265 33376.50 295.03 2337.38 29.58 2010-09-22 09:36:59.000 265 33376.55 295.07 2337.44 29.58 2010-09-22 09:37:00.000 265 33376.56 295.07 2337.34 29.58 2010-09-22 09:37:01.000 265 33376.63 295.06 2337.37 29.58 2010-09-22 09:37:02.000 265 33376.68 295.04 2337.29 29.58 2010-09-22 09:37:03.000 265 33376.55 295.00 2337.36 29.58 2010-09-22 09:37:04.000 265 33376.58 295.04 2337.34 29.58 2010-09-22 09:37:05.000 265 33376.66 294.98 2337.36 29.58 2010-09-22 09:37:06.000 265 33376.63 294.98 2337.36 29.58 2010-09-22 09:37:07.000 265 33376.65 294.98 2337.33 29.58 2010-09-22 09:37:08.000 265 33376.65 295.01 2337.39 29.58 2010-09-22 09:37:09.000 265 33376.65 294.99 2337.30 29.58 2010-09-22 09:37:10.000 265 33376.52 295.03 2337.34 29.58 2010-09-22 09:37:11.000 265 33376.61 295.00 2337.36 29.58 2010-09-22 09:37:12.000 265 33376.54 294.99 2337.39 29.58 2010-09-22 09:37:13.000 265 33376.61 295.01 2337.39 29.58 2010-09-22 09:37:14.000 265 33376.60 295.00 2337.33 29.58 2010-09-22 09:37:15.000 265 33376.73 295.01 2337.28 29.58 2010-09-22 09:37:16.000 265 33376.73 295.03 2337.36 29.58 2010-09-22 09:37:17.000 265 33376.68 295.03 2337.38 29.58 2010-09-22 09:37:18.000 265 33376.60 295.00 2337.30 29.58 2010-09-22 09:37:19.000 265 33376.69 294.98 2337.39 29.58 2010-09-22 09:37:20.000 265 33376.64 294.99 2337.29 29.58 2010-09-22 09:37:21.000 265 33376.65 295.06 2337.32 29.58 2010-09-22 09:37:22.000 265 33376.87 295.04 2337.30 29.58 2010-09-22 09:37:23.000 265 33376.59 295.03 2337.29 29.58 2010-09-22 09:37:24.000 265 33376.68 295.03 2337.24 29.58 2010-09-22 09:37:25.000 265 33376.68 295.03 2337.30 29.58 2010-09-22 09:37:26.000 265 33376.72 295.01 2337.24 29.58 2010-09-22 09:37:27.000 265 33376.71 295.04 2337.30 29.58 2010-09-22 09:37:28.000 265 33376.71 295.04 2337.34 29.58 2010-09-22 09:37:29.000 265 33376.64 295.01 2337.30 29.58 2010-09-22 09:37:30.000 265 33376.64 295.00 2337.33 29.58 2010-09-22 09:37:31.000 265 33376.76 295.03 2337.30 29.58 2010-09-22 09:37:32.000 265 33376.63 295.08 2337.32 29.58 2010-09-22 09:37:33.000 265 33376.57 295.04 2337.36 29.58 2010-09-22 09:37:34.000 265 33376.66 295.09 2337.27 29.58 2010-09-22 09:37:35.000 265 33376.68 295.07 2337.27 29.58 2010-09-22 09:37:36.000 265 33376.70 295.07 2337.28 29.58 2010-09-22 09:37:37.000 265 33376.64 295.09 2337.21 29.58 2010-09-22 09:37:38.000 265 33376.67 295.07 2337.38 29.58 2010-09-22 09:37:39.000 265 33376.61 295.06 2337.27 29.58 2010-09-22 09:37:40.000 265 33376.70 295.09 2337.36 29.58 2010-09-22 09:37:41.000 265 33376.65 295.11 2337.30 29.58 2010-09-22 09:37:42.000 265 33376.69 295.06 2337.32 29.58 2010-09-22 09:37:43.000 265 33376.80 295.08 2337.34 29.58 2010-09-22 09:37:44.000 265 33376.74 295.06 2337.38 29.58 2010-09-22 09:37:45.000 265 33376.78 295.06 2337.34 29.58 2010-09-22 09:37:46.000 265 33376.70 295.02 2337.32 29.58 2010-09-22 09:37:47.000 265 33376.80 295.06 2337.34 29.58 2010-09-22 09:37:48.000 265 33376.80 295.02 2337.26 29.58 2010-09-22 09:37:49.000 265 33376.85 295.04 2337.33 29.58 2010-09-22 09:37:50.000 265 33376.87 295.05 2337.27 29.58 2010-09-22 09:37:51.000 265 33376.79 295.06 2337.26 29.58 2010-09-22 09:37:52.000 265 33376.89 295.04 2337.27 29.58 2010-09-22 09:37:53.000 265 33376.89 295.04 2337.33 29.58 2010-09-22 09:37:54.000 265 33376.83 295.05 2337.26 29.58 2010-09-22 09:37:55.000 265 33376.90 295.00 2337.33 29.58 2010-09-22 09:37:56.000 265 33376.90 295.02 2337.17 29.58 2010-09-22 09:37:57.000 265 33376.78 295.04 2337.34 29.58 2010-09-22 09:37:58.000 265 33376.98 295.01 2337.28 29.58 2010-09-22 09:37:59.000 265 33376.83 295.01 2337.29 29.58 2010-09-22 09:38:00.000 265 33376.84 294.97 2337.25 29.58 2010-09-22 09:38:01.000 265 33376.92 294.98 2337.24 29.58 2010-09-22 09:38:02.000 265 33376.94 294.98 2337.26 29.58 2010-09-22 09:38:03.000 265 33377.01 294.98 2337.31 29.58 2010-09-22 09:38:04.000 265 33376.99 294.94 2337.19 29.58 2010-09-22 09:38:05.000 265 33376.92 294.98 2337.27 29.58 2010-09-22 09:38:06.000 265 33376.89 294.97 2337.21 29.58 2010-09-22 09:38:07.000 265 33376.94 294.98 2337.17 29.58 2010-09-22 09:38:08.000 265 33377.00 294.98 2337.23 29.58 2010-09-22 09:38:09.000 265 33376.90 295.00 2337.27 29.58 2010-09-22 09:38:10.000 265 33376.94 295.03 2337.17 29.58 2010-09-22 09:38:11.000 265 33376.99 295.03 2337.17 29.58 2010-09-22 09:38:12.000 265 33376.91 295.01 2337.14 29.58 2010-09-22 09:38:13.000 265 33376.95 294.99 2337.24 29.58 2010-09-22 09:38:14.000 265 33376.96 295.03 2337.12 29.58 2010-09-22 09:38:15.000 265 33376.92 294.98 2337.21 29.58 2010-09-22 09:38:16.000 265 33376.92 295.01 2337.21 29.58 2010-09-22 09:38:17.000 265 33376.94 295.02 2337.19 29.58 2010-09-22 09:38:18.000 265 33376.90 295.00 2337.20 29.58 2010-09-22 09:38:19.000 265 33376.97 295.01 2337.21 29.58 2010-09-22 09:38:20.000 265 33377.00 294.95 2337.20 29.58 2010-09-22 09:38:21.000 265 33376.96 295.02 2337.20 29.58 2010-09-22 09:38:22.000 265 33377.03 295.02 2337.24 29.58 2010-09-22 09:38:23.000 265 33376.95 295.01 2337.18 29.58 2010-09-22 09:38:24.000 265 33376.91 295.03 2337.17 29.58 2010-09-22 09:38:25.000 265 33376.95 295.02 2337.29 29.58 2010-09-22 09:38:26.000 265 33377.00 295.04 2337.32 29.58 2010-09-22 09:38:27.000 265 33376.98 295.02 2337.30 29.58 2010-09-22 09:38:28.000 265 33376.98 295.05 2337.28 29.58 2010-09-22 09:38:29.000 265 33377.03 295.05 2337.21 29.58 2010-09-22 09:38:30.000 265 33377.01 295.02 2337.21 29.58 2010-09-22 09:38:31.000 265 33377.03 295.05 2337.27 29.58 2010-09-22 09:38:32.000 265 33376.94 294.99 2337.19 29.58 2010-09-22 09:38:33.000 265 33376.92 295.03 2337.25 29.58 2010-09-22 09:38:34.000 265 33377.11 295.00 2337.23 29.58 2010-09-22 09:38:35.000 265 33376.92 294.99 2337.21 29.58 2010-09-22 09:38:36.000 265 33377.02 294.98 2337.15 29.58 2010-09-22 09:38:37.000 265 33377.09 294.98 2337.30 29.58 2010-09-22 09:38:38.000 265 33377.04 294.94 2337.18 29.58 2010-09-22 09:38:39.000 265 33377.00 294.94 2337.19 29.58 2010-09-22 09:38:40.000 265 33377.16 294.92 2337.17 29.58 2010-09-22 09:38:41.000 265 33377.10 294.95 2337.12 29.58 2010-09-22 09:38:42.000 265 33377.14 294.98 2337.11 29.58 2010-09-22 09:38:43.000 265 33377.14 294.91 2337.17 29.58 2010-09-22 09:38:44.000 265 33377.25 294.94 2337.24 29.58 2010-09-22 09:38:45.000 265 33377.17 294.89 2337.17 29.58 2010-09-22 09:38:46.000 265 33377.28 294.93 2337.22 29.58 2010-09-22 09:38:47.000 265 33377.14 294.90 2337.17 29.58 2010-09-22 09:38:48.000 265 33377.18 294.87 2337.15 29.58 2010-09-22 09:38:49.000 265 33377.20 294.91 2337.14 29.58 2010-09-22 09:38:50.000 265 33377.25 294.94 2337.08 29.58 2010-09-22 09:38:51.000 265 33377.25 294.93 2337.17 29.58 2010-09-22 09:38:52.000 265 33377.26 294.85 2337.12 29.58 2010-09-22 09:38:53.000 265 33377.19 294.86 2337.14 29.58 2010-09-22 09:38:54.000 265 33377.26 294.84 2337.12 29.58 2010-09-22 09:38:55.000 265 33377.22 294.86 2337.07 29.58 2010-09-22 09:38:56.000 265 33377.32 294.85 2337.14 29.58 2010-09-22 09:38:57.000 265 33377.22 294.86 2337.12 29.58 2010-09-22 09:38:58.000 265 33377.29 294.85 2337.14 29.58 2010-09-22 09:38:59.000 265 33377.38 294.89 2337.09 29.58 2010-09-22 09:39:00.000 265 33377.31 294.85 2337.09 29.58 2010-09-22 09:39:01.000 265 33377.36 294.85 2337.05 29.58 2010-09-22 09:39:02.000 265 33377.35 294.86 2337.07 29.58 2010-09-22 09:39:03.000 265 33377.31 294.85 2337.03 29.58 2010-09-22 09:39:04.000 265 33377.38 294.88 2337.11 29.58 2010-09-22 09:39:05.000 265 33377.35 294.84 2337.08 29.58 2010-09-22 09:39:06.000 265 33377.34 294.83 2337.03 29.58 2010-09-22 09:39:07.000 265 33377.30 294.87 2336.99 29.58 2010-09-22 09:39:08.000 265 33377.36 294.85 2337.09 29.58 2010-09-22 09:39:09.000 265 33377.34 294.87 2337.06 29.58 2010-09-22 09:39:10.000 265 33377.44 294.85 2337.09 29.58 2010-09-22 09:39:11.000 265 33377.34 294.86 2337.08 29.58 2010-09-22 09:39:12.000 265 33377.38 294.84 2337.05 29.58 2010-09-22 09:39:13.000 265 33377.34 294.88 2336.97 29.58 2010-09-22 09:39:14.000 265 33377.35 294.90 2337.00 29.58 2010-09-22 09:39:15.000 265 33377.47 294.89 2337.03 29.58 2010-09-22 09:39:16.000 265 33377.50 294.87 2336.98 29.58 2010-09-22 09:39:17.000 265 33377.36 294.90 2336.97 29.58 2010-09-22 09:39:18.000 265 33377.40 294.90 2336.99 29.58 2010-09-22 09:39:19.000 265 33377.45 294.87 2336.98 29.58 2010-09-22 09:39:20.000 265 33377.42 294.90 2336.99 29.58 2010-09-22 09:39:21.000 265 33377.38 294.92 2337.02 29.58 2010-09-22 09:39:22.000 265 33377.39 294.90 2337.02 29.58 2010-09-22 09:39:23.000 265 33377.42 294.92 2337.01 29.58 2010-09-22 09:39:24.000 265 33377.36 294.92 2337.04 29.58 2010-09-22 09:39:25.000 265 33377.41 294.87 2337.02 29.58 2010-09-22 09:39:26.000 265 33377.46 294.86 2337.03 29.58 2010-09-22 09:39:27.000 265 33377.34 294.84 2336.92 29.58 2010-09-22 09:39:28.000 265 33377.43 294.85 2336.94 29.58 2010-09-22 09:39:29.000 265 33377.50 294.84 2336.99 29.58 2010-09-22 09:39:30.000 265 33377.41 294.80 2336.97 29.58 2010-09-22 09:39:31.000 265 33377.57 294.87 2337.04 29.58 2010-09-22 09:39:32.000 265 33377.46 294.85 2336.99 29.58 2010-09-22 09:39:33.000 265 33377.45 294.85 2337.00 29.58 2010-09-22 09:39:34.000 265 33377.48 294.87 2336.95 29.58 2010-09-22 09:39:35.000 265 33377.58 294.85 2336.97 29.58 2010-09-22 09:39:36.000 265 33377.57 294.83 2336.95 29.58 2010-09-22 09:39:37.000 265 33377.57 294.80 2336.96 29.58 2010-09-22 09:39:38.000 265 33377.59 294.82 2337.03 29.58 2010-09-22 09:39:39.000 265 33377.51 294.79 2337.00 29.58 2010-09-22 09:39:40.000 265 33377.68 294.83 2336.97 29.58 2010-09-22 09:39:41.000 265 33377.49 294.82 2336.91 29.58 2010-09-22 09:39:42.000 265 33377.56 294.80 2336.96 29.58 2010-09-22 09:39:43.000 265 33377.69 294.82 2337.03 29.58 2010-09-22 09:39:44.000 265 33377.66 294.82 2336.95 29.58 2010-09-22 09:39:45.000 265 33377.59 294.78 2336.95 29.58 2010-09-22 09:39:46.000 265 33377.61 294.80 2336.94 29.58 2010-09-22 09:39:47.000 265 33377.70 294.78 2336.93 29.58 2010-09-22 09:39:48.000 265 33377.62 294.76 2336.98 29.58 2010-09-22 09:39:49.000 265 33377.63 294.79 2336.90 29.58 2010-09-22 09:39:50.000 265 33377.60 294.78 2336.90 29.58 2010-09-22 09:39:51.000 265 33377.69 294.77 2336.83 29.58 2010-09-22 09:39:52.000 265 33377.71 294.78 2336.97 29.58 2010-09-22 09:39:53.000 265 33377.69 294.78 2336.92 29.58 2010-09-22 09:39:54.000 265 33377.69 294.75 2336.90 29.58 2010-09-22 09:39:55.000 265 33377.74 294.75 2336.85 29.58 2010-09-22 09:39:56.000 265 33377.72 294.78 2336.83 29.58 2010-09-22 09:39:57.000 265 33377.74 294.75 2336.91 29.58 2010-09-22 09:39:58.000 265 33377.75 294.79 2336.86 29.58 2010-09-22 09:39:59.000 265 33377.78 294.81 2336.86 29.58 2010-09-22 09:40:00.000 265 33377.75 294.76 2336.84 29.58 2010-09-22 09:40:01.000 265 33377.79 294.82 2336.93 29.58 2010-09-22 09:40:02.000 265 33377.79 294.81 2336.83 29.58 2010-09-22 09:40:03.000 265 33377.76 294.78 2336.85 29.58 2010-09-22 09:40:04.000 265 33377.77 294.79 2336.95 29.58 2010-09-22 09:40:05.000 265 33377.89 294.79 2336.80 29.58 2010-09-22 09:40:06.000 265 33377.75 294.75 2336.87 29.58 2010-09-22 09:40:07.000 265 33377.86 294.79 2336.84 29.58 2010-09-22 09:40:08.000 265 33377.80 294.77 2336.90 29.58 2010-09-22 09:40:09.000 265 33377.72 294.76 2336.87 29.58 2010-09-22 09:40:10.000 265 33377.89 294.75 2336.90 29.58 2010-09-22 09:40:11.000 265 33377.88 294.80 2336.83 29.58 2010-09-22 09:40:12.000 265 33377.81 294.78 2336.86 29.58 2010-09-22 09:40:13.000 265 33377.90 294.75 2336.84 29.58 2010-09-22 09:40:14.000 265 33377.88 294.75 2336.82 29.58 2010-09-22 09:40:15.000 265 33377.82 294.77 2336.92 29.58 2010-09-22 09:40:16.000 265 33377.89 294.75 2336.83 29.58 2010-09-22 09:40:17.000 265 33378.02 294.73 2336.81 29.58 2010-09-22 09:40:18.000 265 33377.86 294.72 2336.76 29.58 2010-09-22 09:40:19.000 265 33377.96 294.77 2336.76 29.58 2010-09-22 09:40:20.000 265 33377.96 294.78 2336.87 29.58 2010-09-22 09:40:21.000 265 33377.82 294.73 2336.86 29.58 2010-09-22 09:40:22.000 265 33378.01 294.73 2336.89 29.58 2010-09-22 09:40:23.000 265 33377.94 294.71 2336.79 29.58 2010-09-22 09:40:24.000 265 33377.94 294.69 2336.87 29.58 2010-09-22 09:40:25.000 265 33378.12 294.69 2336.90 29.58 2010-09-22 09:40:26.000 265 33377.98 294.77 2336.82 29.58 2010-09-22 09:40:27.000 265 33377.99 294.70 2336.83 29.58 2010-09-22 09:40:28.000 265 33378.01 294.70 2336.82 29.58 2010-09-22 09:40:29.000 265 33377.99 294.70 2336.80 29.58 2010-09-22 09:40:30.000 265 33377.98 294.68 2336.76 29.58 2010-09-22 09:40:31.000 265 33378.00 294.70 2336.76 29.58 2010-09-22 09:40:32.000 265 33378.03 294.71 2336.74 29.58 2010-09-22 09:40:33.000 265 33377.97 294.68 2336.80 29.58 2010-09-22 09:40:34.000 265 33378.00 294.70 2336.78 29.58 2010-09-22 09:40:35.000 265 33378.09 294.66 2336.75 29.58 2010-09-22 09:40:36.000 265 33378.06 294.71 2336.71 29.58 2010-09-22 09:40:37.000 265 33378.02 294.71 2336.88 29.58 2010-09-22 09:40:38.000 265 33378.06 294.69 2336.74 29.58 2010-09-22 09:40:39.000 265 33378.04 294.72 2336.76 29.58 2010-09-22 09:40:40.000 265 33378.00 294.71 2336.78 29.58 2010-09-22 09:40:41.000 265 33378.04 294.68 2336.80 29.58 2010-09-22 09:40:42.000 265 33378.02 294.69 2336.76 29.58 2010-09-22 09:40:43.000 265 33378.09 294.72 2336.75 29.58 2010-09-22 09:40:44.000 265 33378.10 294.70 2336.80 29.58 2010-09-22 09:40:45.000 265 33378.15 294.68 2336.73 29.58 2010-09-22 09:40:46.000 265 33378.04 294.68 2336.77 29.58 2010-09-22 09:40:47.000 265 33378.04 294.70 2336.82 29.58 2010-09-22 09:40:48.000 265 33378.09 294.70 2336.84 29.58 2010-09-22 09:40:49.000 265 33378.02 294.71 2336.77 29.58 2010-09-22 09:40:50.000 265 33378.06 294.73 2336.65 29.58 2010-09-22 09:40:51.000 265 33378.04 294.68 2336.71 29.58 2010-09-22 09:40:52.000 265 33378.11 294.72 2336.80 29.58 2010-09-22 09:40:53.000 265 33378.23 294.71 2336.80 29.58 2010-09-22 09:40:54.000 265 33378.12 294.72 2336.77 29.58 2010-09-22 09:40:55.000 265 33378.10 294.74 2336.72 29.58 2010-09-22 09:40:56.000 265 33378.18 294.72 2336.83 29.58 2010-09-22 09:40:57.000 265 33378.21 294.72 2336.76 29.58 2010-09-22 09:40:58.000 265 33378.12 294.74 2336.80 29.58 2010-09-22 09:40:59.000 265 33378.19 294.72 2336.73 29.58 2010-09-22 09:41:00.000 265 33378.21 294.73 2336.77 29.58 2010-09-22 09:41:01.000 265 33378.17 294.73 2336.77 29.58 2010-09-22 09:41:02.000 265 33378.18 294.66 2336.67 29.58 2010-09-22 09:41:03.000 265 33378.09 294.70 2336.70 29.58 2010-09-22 09:41:04.000 265 33378.21 294.68 2336.76 29.58 2010-09-22 09:41:05.000 265 33378.16 294.69 2336.74 29.58 2010-09-22 09:41:06.000 265 33378.15 294.69 2336.71 29.58 2010-09-22 09:41:07.000 265 33378.22 294.70 2336.80 29.58 2010-09-22 09:41:08.000 265 33378.17 294.71 2336.77 29.58 2010-09-22 09:41:09.000 265 33378.14 294.73 2336.77 29.58 2010-09-22 09:41:10.000 265 33378.19 294.71 2336.78 29.58 2010-09-22 09:41:11.000 265 33378.17 294.70 2336.76 29.58 2010-09-22 09:41:12.000 265 33378.13 294.71 2336.71 29.58 2010-09-22 09:41:13.000 265 33378.14 294.72 2336.74 29.58 2010-09-22 09:41:14.000 265 33378.15 294.70 2336.76 29.58 2010-09-22 09:41:15.000 265 33378.21 294.70 2336.74 29.58 2010-09-22 09:41:16.000 265 33378.25 294.69 2336.77 29.58 2010-09-22 09:41:17.000 265 33378.14 294.72 2336.75 29.58 2010-09-22 09:41:18.000 265 33378.16 294.70 2336.81 29.58 2010-09-22 09:41:19.000 265 33378.20 294.71 2336.73 29.58 2010-09-22 09:41:20.000 265 33378.19 294.72 2336.78 29.58 2010-09-22 09:41:21.000 265 33378.19 294.70 2336.75 29.58 2010-09-22 09:41:22.000 265 33378.26 294.70 2336.78 29.58 2010-09-22 09:41:23.000 265 33378.29 294.67 2336.78 29.58 2010-09-22 09:41:24.000 265 33378.19 294.65 2336.72 29.58 2010-09-22 09:41:25.000 265 33378.27 294.66 2336.78 29.58 2010-09-22 09:41:26.000 265 33378.29 294.69 2336.74 29.58 2010-09-22 09:41:27.000 265 33378.19 294.67 2336.77 29.58 2010-09-22 09:41:28.000 265 33378.34 294.63 2336.82 29.58 2010-09-22 09:41:29.000 265 33378.30 294.67 2336.62 29.58 2010-09-22 09:41:30.000 265 33378.24 294.69 2336.67 29.58 2010-09-22 09:41:31.000 265 33378.22 294.67 2336.76 29.58 2010-09-22 09:41:32.000 265 33378.37 294.68 2336.79 29.58 2010-09-22 09:41:33.000 265 33378.27 294.67 2336.74 29.58 2010-09-22 09:41:34.000 265 33378.28 294.67 2336.69 29.58 2010-09-22 09:41:35.000 265 33378.26 294.69 2336.71 29.58 2010-09-22 09:41:36.000 265 33378.25 294.67 2336.72 29.58 2010-09-22 09:41:37.000 265 33378.34 294.63 2336.59 29.58 2010-09-22 09:41:38.000 265 33378.37 294.65 2336.70 29.58 2010-09-22 09:41:39.000 265 33378.31 294.66 2336.68 29.58 2010-09-22 09:41:40.000 265 33378.46 294.63 2336.62 29.58 2010-09-22 09:41:41.000 265 33378.28 294.67 2336.59 29.58 2010-09-22 09:41:42.000 265 33378.38 294.66 2336.61 29.58 2010-09-22 09:41:43.000 265 33378.37 294.64 2336.61 29.58 2010-09-22 09:41:44.000 265 33378.34 294.64 2336.71 29.58 2010-09-22 09:41:45.000 265 33378.35 294.60 2336.65 29.58 2010-09-22 09:41:46.000 265 33378.35 294.66 2336.67 29.58 2010-09-22 09:41:47.000 265 33378.47 294.65 2336.71 29.58 2010-09-22 09:41:48.000 265 33378.32 294.67 2336.72 29.58 2010-09-22 09:41:49.000 265 33378.43 294.63 2336.70 29.58 2010-09-22 09:41:50.000 265 33378.41 294.68 2336.64 29.58 2010-09-22 09:41:51.000 265 33378.44 294.64 2336.59 29.58 2010-09-22 09:41:52.000 265 33378.39 294.65 2336.63 29.58 2010-09-22 09:41:53.000 265 33378.42 294.62 2336.68 29.58 2010-09-22 09:41:54.000 265 33378.37 294.60 2336.64 29.58 2010-09-22 09:41:55.000 265 33378.40 294.64 2336.63 29.58 2010-09-22 09:41:56.000 265 33378.42 294.72 2336.59 29.58 2010-09-22 09:41:57.000 265 33378.47 294.62 2336.62 29.58 2010-09-22 09:41:58.000 265 33378.31 294.67 2336.62 29.58 2010-09-22 09:41:59.000 265 33378.38 294.68 2336.64 29.58 2010-09-22 09:42:00.000 265 33378.38 294.67 2336.64 29.58 2010-09-22 09:42:01.000 265 33378.43 294.65 2336.52 29.58 2010-09-22 09:42:02.000 265 33378.38 294.67 2336.64 29.58 2010-09-22 09:42:03.000 265 33378.39 294.66 2336.62 29.58 2010-09-22 09:42:04.000 265 33378.35 294.70 2336.66 29.58 2010-09-22 09:42:05.000 265 33378.35 294.67 2336.62 29.58 2010-09-22 09:42:06.000 265 33378.34 294.66 2336.64 29.58 2010-09-22 09:42:07.000 265 33378.43 294.67 2336.67 29.58 2010-09-22 09:42:08.000 265 33378.41 294.65 2336.64 29.58 2010-09-22 09:42:09.000 265 33378.42 294.65 2336.65 29.58 2010-09-22 09:42:10.000 265 33378.41 294.64 2336.63 29.58 2010-09-22 09:42:11.000 265 33378.44 294.67 2336.60 29.58 2010-09-22 09:42:12.000 265 33378.43 294.64 2336.61 29.58 2010-09-22 09:42:13.000 265 33378.46 294.59 2336.64 29.58 2010-09-22 09:42:14.000 265 33378.46 294.65 2336.67 29.58 2010-09-22 09:42:15.000 265 33378.47 294.64 2336.66 29.58 2010-09-22 09:42:16.000 265 33378.60 294.63 2336.65 29.58 2010-09-22 09:42:17.000 265 33378.50 294.61 2336.72 29.58 2010-09-22 09:42:18.000 265 33378.50 294.64 2336.78 29.58 2010-09-22 09:42:19.000 265 33378.53 294.56 2336.66 29.58 2010-09-22 09:42:20.000 265 33378.56 294.60 2336.63 29.58 2010-09-22 09:42:21.000 265 33378.58 294.57 2336.71 29.58 2010-09-22 09:42:22.000 265 33378.60 294.58 2336.55 29.58 2010-09-22 09:42:23.000 265 33378.26 294.59 2336.62 29.58 2010-09-22 09:42:24.000 265 33378.62 294.61 2336.56 29.58 2010-09-22 09:42:25.000 265 33378.68 294.60 2336.64 29.58 2010-09-22 09:42:26.000 265 33378.57 294.58 2336.56 29.58 2010-09-22 09:42:27.000 265 33378.54 294.58 2336.62 29.58 2010-09-22 09:42:28.000 265 33378.70 294.56 2336.75 29.58 2010-09-22 09:42:29.000 265 33378.34 294.60 2336.62 29.58 2010-09-22 09:42:30.000 265 33378.60 294.60 2336.61 29.58 2010-09-22 09:42:31.000 265 33378.66 294.56 2336.65 29.58 2010-09-22 09:42:32.000 265 33378.70 294.60 2336.52 29.58 2010-09-22 09:42:33.000 265 33378.70 294.58 2336.58 29.58 2010-09-22 09:42:34.000 265 33378.59 294.56 2336.64 29.58 2010-09-22 09:42:35.000 265 33378.76 294.54 2336.51 29.58 2010-09-22 09:42:36.000 265 33378.60 294.57 2336.54 29.58 2010-09-22 09:42:37.000 265 33378.71 294.55 2336.57 29.58 2010-09-22 09:42:38.000 265 33378.67 294.52 2336.55 29.58 2010-09-22 09:42:39.000 265 33378.78 294.60 2336.61 29.58 2010-09-22 09:42:40.000 265 33378.72 294.56 2336.53 29.58 2010-09-22 09:42:41.000 265 33378.73 294.55 2336.51 29.58 2010-09-22 09:42:42.000 265 33378.86 294.56 2336.62 29.58 2010-09-22 09:42:43.000 265 33378.82 294.56 2336.58 29.58 2010-09-22 09:42:44.000 265 33378.83 294.51 2336.53 29.58 2010-09-22 09:42:45.000 265 33378.75 294.50 2336.52 29.58 2010-09-22 09:42:46.000 265 33378.82 294.51 2336.45 29.58 2010-09-22 09:42:47.000 265 33378.77 294.51 2336.46 29.58 2010-09-22 09:42:48.000 265 33378.86 294.55 2336.48 29.58 2010-09-22 09:42:49.000 265 33378.81 294.52 2336.47 29.58 2010-09-22 09:42:50.000 265 33378.81 294.48 2336.53 29.58 2010-09-22 09:42:51.000 265 33378.83 294.49 2336.41 29.58 2010-09-22 09:42:52.000 265 33378.83 294.48 2336.61 29.58 2010-09-22 09:42:53.000 265 33378.81 294.53 2336.56 29.58 2010-09-22 09:42:54.000 265 33378.81 294.53 2336.56 29.58 2010-09-22 09:42:55.000 265 33378.84 294.53 2336.50 29.58 2010-09-22 09:42:56.000 265 33378.82 294.51 2336.48 29.58 2010-09-22 09:42:57.000 265 33378.83 294.49 2336.42 29.58 2010-09-22 09:42:58.000 265 33378.85 294.47 2336.53 29.58 2010-09-22 09:42:59.000 265 33378.75 294.55 2336.43 29.58 2010-09-22 09:43:00.000 265 33378.90 294.52 2336.46 29.58 2010-09-22 09:43:01.000 265 33378.90 294.49 2336.46 29.58 2010-09-22 09:43:02.000 265 33378.76 294.56 2336.55 29.58 2010-09-22 09:43:03.000 265 33378.75 294.52 2336.50 29.58 2010-09-22 09:43:04.000 265 33378.81 294.53 2336.46 29.58 2010-09-22 09:43:05.000 265 33378.87 294.56 2336.46 29.58 2010-09-22 09:43:06.000 265 33378.81 294.57 2336.36 29.58 2010-09-22 09:43:07.000 265 33378.83 294.55 2336.39 29.58 2010-09-22 09:43:08.000 265 33378.81 294.56 2336.38 29.58 2010-09-22 09:43:09.000 265 33378.78 294.52 2336.53 29.58 2010-09-22 09:43:10.000 265 33378.80 294.53 2336.43 29.58 2010-09-22 09:43:11.000 265 33378.81 294.51 2336.45 29.58 2010-09-22 09:43:12.000 265 33378.83 294.51 2336.49 29.58 2010-09-22 09:43:13.000 265 33378.78 294.52 2336.47 29.58 2010-09-22 09:43:14.000 265 33378.74 294.54 2336.52 29.58 2010-09-22 09:43:15.000 265 33378.82 294.55 2336.48 29.58 2010-09-22 09:43:16.000 265 33378.71 294.53 2336.52 29.58 2010-09-22 09:43:17.000 265 33378.74 294.57 2336.46 29.58 2010-09-22 09:43:18.000 265 33378.93 294.58 2336.47 29.58 2010-09-22 09:43:19.000 265 33378.82 294.55 2336.43 29.58 2010-09-22 09:43:20.000 265 33378.82 294.54 2336.50 29.58 2010-09-22 09:43:21.000 265 33378.77 294.54 2336.41 29.58 2010-09-22 09:43:22.000 265 33378.81 294.57 2336.44 29.58 2010-09-22 09:43:23.000 265 33378.82 294.58 2336.53 29.58 2010-09-22 09:43:24.000 265 33378.87 294.59 2336.55 29.58 2010-09-22 09:43:25.000 265 33378.76 294.57 2336.60 29.58 2010-09-22 09:43:26.000 265 33378.87 294.55 2336.59 29.58 2010-09-22 09:43:27.000 265 33378.81 294.59 2336.54 29.58 2010-09-22 09:43:28.000 265 33378.81 294.59 2336.58 29.58 2010-09-22 09:43:29.000 265 33378.88 294.58 2336.55 29.58 2010-09-22 09:43:30.000 265 33378.72 294.56 2336.47 29.58 2010-09-22 09:43:31.000 265 33378.79 294.56 2336.47 29.58 2010-09-22 09:43:32.000 265 33378.78 294.50 2336.65 29.58 2010-09-22 09:43:33.000 265 33378.82 294.55 2336.52 29.58 2010-09-22 09:43:34.000 265 33378.88 294.58 2336.52 29.58 2010-09-22 09:43:35.000 265 33378.82 294.55 2336.61 29.58 2010-09-22 09:43:36.000 265 33378.87 294.52 2336.62 29.58 2010-09-22 09:43:37.000 265 33378.75 294.56 2336.53 29.58 2010-09-22 09:43:38.000 265 33378.89 294.55 2336.54 29.58 2010-09-22 09:43:39.000 265 33378.94 294.51 2336.66 29.58 2010-09-22 09:43:40.000 265 33378.94 294.51 2336.56 29.58 2010-09-22 09:43:41.000 265 33378.90 294.52 2336.58 29.58 2010-09-22 09:43:42.000 265 33379.01 294.53 2336.56 29.58 2010-09-22 09:43:43.000 265 33378.99 294.52 2336.55 29.58 2010-09-22 09:43:44.000 265 33378.99 294.52 2336.56 29.58 2010-09-22 09:43:45.000 265 33378.95 294.52 2336.55 29.58 2010-09-22 09:43:46.000 265 33379.03 294.50 2336.57 29.58 2010-09-22 09:43:47.000 265 33378.96 294.48 2336.58 29.58 2010-09-22 09:43:48.000 265 33379.06 294.48 2336.52 29.58 2010-09-22 09:43:49.000 265 33378.97 294.49 2336.52 29.58 2010-09-22 09:43:50.000 265 33378.99 294.45 2336.58 29.58 2010-09-22 09:43:51.000 265 33379.02 294.48 2336.55 29.58 2010-09-22 09:43:52.000 265 33379.03 294.48 2336.52 29.58 2010-09-22 09:43:53.000 265 33379.05 294.47 2336.47 29.58 2010-09-22 09:43:54.000 265 33379.11 294.47 2336.49 29.58 2010-09-22 09:43:55.000 265 33379.00 294.44 2336.50 29.58 2010-09-22 09:43:56.000 265 33379.08 294.45 2336.56 29.58 2010-09-22 09:43:57.000 265 33379.11 294.48 2336.53 29.58 2010-09-22 09:43:58.000 265 33379.04 294.44 2336.52 29.58 2010-09-22 09:43:59.000 265 33379.14 294.47 2336.51 29.58 2010-09-22 09:44:00.000 265 33379.04 294.47 2336.48 29.58 2010-09-22 09:44:01.000 265 33379.11 294.43 2336.53 29.58 2010-09-22 09:44:02.000 265 33379.11 294.44 2336.42 29.58 2010-09-22 09:44:03.000 265 33379.03 294.44 2336.43 29.58 2010-09-22 09:44:04.000 265 33379.14 294.48 2336.57 29.58 2010-09-22 09:44:05.000 265 33378.97 294.47 2336.46 29.58 2010-09-22 09:44:06.000 265 33379.07 294.49 2336.41 29.58 2010-09-22 09:44:07.000 265 33379.02 294.46 2336.48 29.58 2010-09-22 09:44:08.000 265 33379.04 294.47 2336.48 29.58 2010-09-22 09:44:09.000 265 33379.09 294.49 2336.40 29.58 2010-09-22 09:44:10.000 265 33379.02 294.49 2336.39 29.58 2010-09-22 09:44:11.000 265 33379.03 294.48 2336.46 29.58 2010-09-22 09:44:12.000 265 33379.09 294.48 2336.45 29.58 2010-09-22 09:44:13.000 265 33379.03 294.51 2336.50 29.58 2010-09-22 09:44:14.000 265 33379.06 294.51 2336.48 29.58 2010-09-22 09:44:15.000 265 33379.08 294.52 2336.45 29.58 2010-09-22 09:44:16.000 265 33379.20 294.53 2336.39 29.58 2010-09-22 09:44:17.000 265 33379.03 294.49 2336.51 29.58 2010-09-22 09:44:18.000 265 33379.17 294.50 2336.40 29.58 2010-09-22 09:44:19.000 265 33379.10 294.50 2336.40 29.58 2010-09-22 09:44:20.000 265 33379.11 294.48 2336.49 29.58 2010-09-22 09:44:21.000 265 33379.11 294.48 2336.44 29.58 2010-09-22 09:44:22.000 265 33379.14 294.45 2336.41 29.58 2010-09-22 09:44:23.000 265 33379.12 294.49 2336.38 29.58 2010-09-22 09:44:24.000 265 33379.17 294.46 2336.52 29.58 2010-09-22 09:44:25.000 265 33379.17 294.47 2336.46 29.58 2010-09-22 09:44:26.000 265 33379.21 294.49 2336.43 29.58 2010-09-22 09:44:27.000 265 33379.12 294.45 2336.47 29.58 2010-09-22 09:44:28.000 265 33379.14 294.48 2336.46 29.58 2010-09-22 09:44:29.000 265 33379.18 294.47 2336.43 29.58 2010-09-22 09:44:30.000 265 33379.27 294.44 2336.45 29.58 2010-09-22 09:44:31.000 265 33379.20 294.41 2336.46 29.58 2010-09-22 09:44:32.000 265 33379.22 294.41 2336.35 29.58 2010-09-22 09:44:33.000 265 33379.28 294.40 2336.50 29.58 2010-09-22 09:44:34.000 265 33379.26 294.48 2336.42 29.58 2010-09-22 09:44:35.000 265 33379.27 294.43 2336.54 29.58 2010-09-22 09:44:36.000 265 33379.26 294.44 2336.41 29.58 2010-09-22 09:44:37.000 265 33379.30 294.44 2336.35 29.58 2010-09-22 09:44:38.000 265 33379.31 294.42 2336.40 29.58 2010-09-22 09:44:39.000 265 33379.25 294.42 2336.46 29.58 2010-09-22 09:44:40.000 265 33379.25 294.42 2336.45 29.58 2010-09-22 09:44:41.000 265 33379.28 294.43 2336.43 29.58 2010-09-22 09:44:42.000 265 33379.34 294.41 2336.45 29.58 2010-09-22 09:44:43.000 265 33379.36 294.38 2336.47 29.58 2010-09-22 09:44:44.000 265 33379.30 294.38 2336.49 29.58 2010-09-22 09:44:45.000 265 33379.27 294.36 2336.45 29.58 2010-09-22 09:44:46.000 265 33379.39 294.40 2336.40 29.58 2010-09-22 09:44:47.000 265 33379.30 294.41 2336.35 29.58 2010-09-22 09:44:48.000 265 33379.40 294.39 2336.34 29.58 2010-09-22 09:44:49.000 265 33379.38 294.39 2336.42 29.58 2010-09-22 09:44:50.000 265 33379.36 294.42 2336.39 29.58 2010-09-22 09:44:51.000 265 33379.35 294.36 2336.30 29.58 2010-09-22 09:44:52.000 265 33379.39 294.42 2336.36 29.58 2010-09-22 09:44:53.000 265 33379.36 294.39 2336.32 29.58 2010-09-22 09:44:54.000 265 33379.45 294.37 2336.39 29.58 2010-09-22 09:44:55.000 265 33379.38 294.37 2336.38 29.58 2010-09-22 09:44:56.000 265 33379.34 294.40 2336.27 29.58 2010-09-22 09:44:57.000 265 33379.49 294.37 2336.37 29.58 2010-09-22 09:44:58.000 265 33379.41 294.40 2336.33 29.58 2010-09-22 09:44:59.000 265 33379.44 294.40 2336.34 29.58 2010-09-22 09:45:00.000 265 33379.35 294.35 2336.40 29.58 2010-09-22 09:45:01.000 265 33379.37 294.34 2336.40 29.58 2010-09-22 09:45:02.000 265 33379.42 294.38 2336.31 29.58 2010-09-22 09:45:03.000 265 33379.45 294.36 2336.33 29.58 2010-09-22 09:45:04.000 265 33379.45 294.40 2336.31 29.58 2010-09-22 09:45:05.000 265 33379.42 294.37 2336.31 29.58 2010-09-22 09:45:06.000 265 33379.56 294.35 2336.26 29.58 2010-09-22 09:45:07.000 265 33379.44 294.33 2336.30 29.58 2010-09-22 09:45:08.000 265 33379.43 294.37 2336.38 29.58 2010-09-22 09:45:09.000 265 33379.44 294.34 2336.35 29.58 2010-09-22 09:45:10.000 265 33379.43 294.33 2336.33 29.58 2010-09-22 09:45:11.000 265 33379.50 294.37 2336.34 29.58 2010-09-22 09:45:12.000 265 33379.47 294.37 2336.37 29.58 2010-09-22 09:45:13.000 265 33379.49 294.39 2336.30 29.58 2010-09-22 09:45:14.000 265 33379.47 294.34 2336.32 29.58 2010-09-22 09:45:15.000 265 33379.48 294.36 2336.36 29.58 2010-09-22 09:45:16.000 265 33379.51 294.32 2336.31 29.58 2010-09-22 09:45:17.000 265 33379.50 294.35 2336.39 29.58 2010-09-22 09:45:18.000 265 33379.64 294.36 2336.32 29.58 2010-09-22 09:45:19.000 265 33379.56 294.35 2336.30 29.58 2010-09-22 09:45:20.000 265 33379.60 294.33 2336.37 29.58 2010-09-22 09:45:21.000 265 33379.52 294.37 2336.33 29.58 2010-09-22 09:45:22.000 265 33379.62 294.38 2336.35 29.58 2010-09-22 09:45:23.000 265 33379.59 294.33 2336.28 29.58 2010-09-22 09:45:24.000 265 33379.58 294.31 2336.34 29.58 2010-09-22 09:45:25.000 265 33379.56 294.32 2336.32 29.58 2010-09-22 09:45:26.000 265 33379.61 294.36 2336.29 29.58 2010-09-22 09:45:27.000 265 33379.63 294.33 2336.24 29.58 2010-09-22 09:45:28.000 265 33379.62 294.33 2336.34 29.58 2010-09-22 09:45:29.000 265 33379.55 294.33 2336.43 29.58 2010-09-22 09:45:30.000 265 33379.66 294.33 2336.31 29.58 2010-09-22 09:45:31.000 265 33379.61 294.30 2336.36 29.58 2010-09-22 09:45:32.000 265 33379.63 294.35 2336.26 29.58 2010-09-22 09:45:33.000 265 33379.67 294.35 2336.25 29.58 2010-09-22 09:45:34.000 265 33379.68 294.33 2336.26 29.58 2010-09-22 09:45:35.000 265 33379.72 294.33 2336.27 29.58 2010-09-22 09:45:36.000 265 33379.67 294.31 2336.33 29.58 2010-09-22 09:45:37.000 265 33379.65 294.35 2336.28 29.58 2010-09-22 09:45:38.000 265 33379.66 294.32 2336.27 29.58 2010-09-22 09:45:39.000 265 33379.75 294.34 2336.28 29.58 2010-09-22 09:45:40.000 265 33379.73 294.35 2336.21 29.58 2010-09-22 09:45:41.000 265 33379.61 294.32 2336.22 29.58 2010-09-22 09:45:42.000 265 33379.79 294.32 2336.28 29.58 2010-09-22 09:45:43.000 265 33379.75 294.35 2336.33 29.58 2010-09-22 09:45:44.000 265 33379.70 294.34 2336.24 29.58 2010-09-22 09:45:45.000 265 33379.67 294.31 2336.23 29.58 2010-09-22 09:45:46.000 265 33379.77 294.32 2336.27 29.58 2010-09-22 09:45:47.000 265 33379.69 294.33 2336.21 29.58 2010-09-22 09:45:48.000 265 33379.75 294.34 2336.30 29.58 2010-09-22 09:45:49.000 265 33379.71 294.33 2336.30 29.58 2010-09-22 09:45:50.000 265 33379.80 294.32 2336.27 29.58 2010-09-22 09:45:51.000 265 33379.78 294.32 2336.24 29.58 2010-09-22 09:45:52.000 265 33379.73 294.30 2336.25 29.58 2010-09-22 09:45:53.000 265 33379.84 294.33 2336.27 29.58 2010-09-22 09:45:54.000 265 33379.80 294.35 2336.27 29.58 2010-09-22 09:45:55.000 265 33379.67 294.36 2336.25 29.58 2010-09-22 09:45:56.000 265 33379.77 294.30 2336.26 29.58 2010-09-22 09:45:57.000 265 33379.74 294.28 2336.27 29.58 2010-09-22 09:45:58.000 265 33379.75 294.27 2336.36 29.58 2010-09-22 09:45:59.000 265 33379.80 294.27 2336.18 29.58 2010-09-22 09:46:00.000 265 33379.77 294.27 2336.34 29.58 2010-09-22 09:46:01.000 265 33379.83 294.25 2336.31 29.58 2010-09-22 09:46:02.000 265 33379.86 294.28 2336.22 29.58 2010-09-22 09:46:03.000 265 33379.80 294.31 2336.19 29.58 2010-09-22 09:46:04.000 265 33379.74 294.26 2336.20 29.58 2010-09-22 09:46:05.000 265 33379.81 294.25 2336.20 29.58 2010-09-22 09:46:06.000 265 33379.93 294.22 2336.21 29.58 2010-09-22 09:46:07.000 265 33379.89 294.23 2336.22 29.58 2010-09-22 09:46:08.000 265 33379.82 294.25 2336.22 29.58 2010-09-22 09:46:09.000 265 33379.86 294.23 2336.21 29.58 2010-09-22 09:46:10.000 265 33379.88 294.27 2336.31 29.58 2010-09-22 09:46:11.000 265 33379.84 294.26 2336.24 29.58 2010-09-22 09:46:12.000 265 33379.88 294.27 2336.22 29.58 2010-09-22 09:46:13.000 265 33379.86 294.19 2336.22 29.58 2010-09-22 09:46:14.000 265 33379.93 294.21 2336.28 29.58 2010-09-22 09:46:15.000 265 33379.99 294.22 2336.23 29.58 2010-09-22 09:46:16.000 265 33380.06 294.23 2336.30 29.58 2010-09-22 09:46:17.000 265 33379.84 294.19 2336.22 29.58 2010-09-22 09:46:18.000 265 33380.00 294.22 2336.25 29.58 2010-09-22 09:46:19.000 265 33379.92 294.21 2336.20 29.58 2010-09-22 09:46:20.000 265 33379.95 294.20 2336.20 29.58 2010-09-22 09:46:21.000 265 33379.90 294.23 2336.23 29.58 2010-09-22 09:46:22.000 265 33379.93 294.20 2336.25 29.58 2010-09-22 09:46:23.000 265 33379.97 294.25 2336.24 29.58 2010-09-22 09:46:24.000 265 33379.93 294.24 2336.25 29.58 2010-09-22 09:46:25.000 265 33379.94 294.17 2336.17 29.58 2010-09-22 09:46:26.000 265 33379.99 294.18 2336.16 29.58 2010-09-22 09:46:27.000 265 33379.97 294.24 2336.24 29.58 2010-09-22 09:46:28.000 265 33379.99 294.23 2336.28 29.58 2010-09-22 09:46:29.000 265 33380.07 294.17 2336.20 29.58 2010-09-22 09:46:30.000 265 33380.00 294.20 2336.17 29.58 2010-09-22 09:46:31.000 265 33379.99 294.21 2336.18 29.58 2010-09-22 09:46:32.000 265 33380.09 294.15 2336.20 29.58 2010-09-22 09:46:33.000 265 33380.08 294.21 2336.13 29.58 2010-09-22 09:46:34.000 265 33380.06 294.16 2336.24 29.58 2010-09-22 09:46:35.000 265 33380.05 294.20 2336.30 29.58 2010-09-22 09:46:36.000 265 33380.12 294.20 2336.15 29.58 2010-09-22 09:46:37.000 265 33380.08 294.21 2336.18 29.58 2010-09-22 09:46:38.000 265 33380.06 294.16 2336.17 29.58 2010-09-22 09:46:39.000 265 33380.08 294.23 2336.16 29.58 2010-09-22 09:46:40.000 265 33380.13 294.19 2336.10 29.58 2010-09-22 09:46:41.000 265 33380.13 294.19 2336.16 29.58 2010-09-22 09:46:42.000 265 33380.18 294.21 2336.19 29.58 2010-09-22 09:46:43.000 265 33380.11 294.19 2336.16 29.58 2010-09-22 09:46:44.000 265 33380.12 294.17 2336.13 29.58 2010-09-22 09:46:45.000 265 33380.14 294.16 2336.17 29.58 2010-09-22 09:46:46.000 265 33380.11 294.18 2336.16 29.58 2010-09-22 09:46:47.000 265 33380.15 294.16 2336.09 29.58 2010-09-22 09:46:48.000 265 33380.10 294.17 2336.08 29.58 2010-09-22 09:46:49.000 265 33380.17 294.18 2336.12 29.58 2010-09-22 09:46:50.000 265 33380.20 294.16 2336.05 29.58 2010-09-22 09:46:51.000 265 33380.28 294.15 2336.07 29.58 2010-09-22 09:46:52.000 265 33380.24 294.16 2336.06 29.58 2010-09-22 09:46:53.000 265 33380.18 294.15 2336.09 29.58 2010-09-22 09:46:54.000 265 33380.27 294.15 2336.21 29.58 2010-09-22 09:46:55.000 265 33380.13 294.08 2336.16 29.58 2010-09-22 09:46:56.000 265 33380.20 294.11 2335.99 29.58 2010-09-22 09:46:57.000 265 33380.20 294.12 2336.04 29.58 2010-09-22 09:46:58.000 265 33380.33 294.12 2336.12 29.58 2010-09-22 09:46:59.000 265 33380.15 294.15 2336.11 29.58 2010-09-22 09:47:00.000 265 33380.28 294.16 2336.15 29.58 2010-09-22 09:47:01.000 265 33380.23 294.14 2336.18 29.58 2010-09-22 09:47:02.000 265 33380.18 294.09 2336.08 29.58 2010-09-22 09:47:03.000 265 33380.19 294.14 2336.12 29.58 2010-09-22 09:47:04.000 265 33380.21 294.14 2336.06 29.58 2010-09-22 09:47:05.000 265 33380.27 294.13 2336.03 29.58 2010-09-22 09:47:06.000 265 33380.28 294.13 2336.14 29.58 2010-09-22 09:47:07.000 265 33380.23 294.08 2336.08 29.58 2010-09-22 09:47:08.000 265 33380.23 294.11 2336.21 29.58 2010-09-22 09:47:09.000 265 33380.26 294.08 2336.20 29.58 2010-09-22 09:47:10.000 265 33380.26 294.10 2336.08 29.58 2010-09-22 09:47:11.000 265 33380.35 294.11 2336.12 29.58 2010-09-22 09:47:12.000 265 33380.24 294.08 2336.11 29.58 2010-09-22 09:47:13.000 265 33380.24 294.11 2336.11 29.58 2010-09-22 09:47:14.000 265 33380.24 294.09 2336.09 29.58 2010-09-22 09:47:15.000 265 33380.39 294.11 2336.11 29.58 2010-09-22 09:47:16.000 265 33380.35 294.10 2336.10 29.58 2010-09-22 09:47:17.000 265 33380.31 294.11 2336.13 29.58 2010-09-22 09:47:18.000 265 33380.33 294.15 2336.10 29.58 2010-09-22 09:47:19.000 265 33380.29 294.13 2336.14 29.58 2010-09-22 09:47:20.000 265 33380.30 294.09 2336.14 29.58 2010-09-22 09:47:21.000 265 33380.32 294.12 2336.10 29.58 2010-09-22 09:47:22.000 265 33380.29 294.09 2336.00 29.58 2010-09-22 09:47:23.000 265 33380.41 294.07 2336.13 29.58 2010-09-22 09:47:24.000 265 33380.40 294.13 2336.03 29.58 2010-09-22 09:47:25.000 265 33380.30 294.12 2335.97 29.58 2010-09-22 09:47:26.000 265 33380.38 294.14 2336.06 29.58 2010-09-22 09:47:27.000 265 33380.35 294.12 2335.95 29.58 2010-09-22 09:47:28.000 265 33380.29 294.11 2336.10 29.58 2010-09-22 09:47:29.000 265 33380.36 294.09 2336.06 29.58 2010-09-22 09:47:30.000 265 33380.46 294.11 2335.99 29.58 2010-09-22 09:47:31.000 265 33380.38 294.09 2335.98 29.58 2010-09-22 09:47:32.000 265 33380.41 294.07 2336.05 29.58 2010-09-22 09:47:33.000 265 33380.43 294.08 2336.06 29.58 2010-09-22 09:47:34.000 265 33380.47 294.11 2336.07 29.58 2010-09-22 09:47:35.000 265 33380.36 294.09 2336.11 29.58 2010-09-22 09:47:36.000 265 33380.42 294.11 2336.06 29.58 2010-09-22 09:47:37.000 265 33380.52 294.13 2335.97 29.58 2010-09-22 09:47:38.000 265 33380.55 294.11 2336.06 29.58 2010-09-22 09:47:39.000 265 33380.54 294.05 2336.05 29.58 2010-09-22 09:47:40.000 265 33380.48 294.10 2335.95 29.58 2010-09-22 09:47:41.000 265 33380.55 294.05 2335.96 29.58 2010-09-22 09:47:42.000 265 33380.46 294.07 2336.05 29.58 2010-09-22 09:47:43.000 265 33380.55 294.03 2335.99 29.58 2010-09-22 09:47:44.000 265 33380.53 294.13 2336.02 29.58 2010-09-22 09:47:45.000 265 33380.51 294.08 2336.01 29.58 2010-09-22 09:47:46.000 265 33380.50 294.05 2335.98 29.58 2010-09-22 09:47:47.000 265 33380.71 294.05 2336.02 29.58 2010-09-22 09:47:48.000 265 33380.58 293.98 2336.03 29.58 2010-09-22 09:47:49.000 265 33380.59 294.02 2336.04 29.58 2010-09-22 09:47:50.000 265 33380.60 294.02 2335.97 29.58 2010-09-22 09:47:51.000 265 33380.52 294.03 2336.02 29.58 2010-09-22 09:47:52.000 265 33380.57 294.09 2336.03 29.58 2010-09-22 09:47:53.000 265 33380.66 294.03 2335.97 29.58 2010-09-22 09:47:54.000 265 33380.64 294.00 2335.88 29.58 2010-09-22 09:47:55.000 265 33380.63 293.98 2335.97 29.58 2010-09-22 09:47:56.000 265 33380.71 294.06 2336.03 29.58 2010-09-22 09:47:57.000 265 33380.69 294.03 2336.05 29.58 2010-09-22 09:47:58.000 265 33380.68 294.01 2335.96 29.58 2010-09-22 09:47:59.000 265 33380.68 293.97 2335.95 29.58 2010-09-22 09:48:00.000 265 33380.64 294.00 2335.98 29.58 2010-09-22 09:48:01.000 265 33380.69 294.00 2335.97 29.58 2010-09-22 09:48:02.000 265 33380.71 293.98 2335.99 29.58 2010-09-22 09:48:03.000 265 33380.76 294.00 2335.96 29.58 2010-09-22 09:48:04.000 265 33380.79 293.98 2335.97 29.58 2010-09-22 09:48:05.000 265 33380.76 293.99 2335.89 29.58 2010-09-22 09:48:06.000 265 33380.71 293.98 2335.91 29.58 2010-09-22 09:48:07.000 265 33380.76 293.97 2335.93 29.58 2010-09-22 09:48:08.000 265 33380.83 293.99 2335.97 29.58 2010-09-22 09:48:09.000 265 33380.77 293.96 2335.87 29.58 2010-09-22 09:48:10.000 265 33380.72 293.98 2335.97 29.58 2010-09-22 09:48:11.000 265 33380.78 293.94 2335.94 29.58 2010-09-22 09:48:12.000 265 33380.71 293.98 2335.95 29.58 2010-09-22 09:48:13.000 265 33380.69 293.95 2335.94 29.58 2010-09-22 09:48:14.000 265 33380.70 293.96 2335.96 29.58 2010-09-22 09:48:15.000 265 33380.79 293.95 2335.91 29.58 2010-09-22 09:48:16.000 265 33380.75 293.99 2335.89 29.58 2010-09-22 09:48:17.000 265 33380.73 293.96 2335.86 29.58 2010-09-22 09:48:18.000 265 33380.74 293.96 2335.91 29.58 2010-09-22 09:48:19.000 265 33380.72 293.96 2335.98 29.58 2010-09-22 09:48:20.000 265 33380.84 293.91 2335.93 29.58 2010-09-22 09:48:21.000 265 33380.82 293.96 2335.90 29.58 2010-09-22 09:48:22.000 265 33380.74 293.94 2335.97 29.58 2010-09-22 09:48:23.000 265 33380.80 294.02 2335.92 29.58 2010-09-22 09:48:24.000 265 33380.67 293.96 2335.86 29.58 2010-09-22 09:48:25.000 265 33380.77 293.96 2335.88 29.58 2010-09-22 09:48:26.000 265 33380.73 294.04 2335.89 29.58 2010-09-22 09:48:27.000 265 33380.77 294.01 2335.95 29.58 2010-09-22 09:48:28.000 265 33380.79 293.99 2335.87 29.58 2010-09-22 09:48:29.000 265 33380.71 294.03 2335.93 29.58 2010-09-22 09:48:30.000 265 33380.98 293.96 2335.90 29.58 2010-09-22 09:48:31.000 265 33380.86 293.96 2335.90 29.58 2010-09-22 09:48:32.000 265 33380.90 293.99 2335.97 29.58 2010-09-22 09:48:33.000 265 33380.89 293.99 2336.01 29.58 2010-09-22 09:48:34.000 265 33380.87 293.97 2335.93 29.58 2010-09-22 09:48:35.000 265 33380.99 293.97 2336.00 29.58 2010-09-22 09:48:36.000 265 33380.86 293.95 2335.90 29.58 2010-09-22 09:48:37.000 265 33380.90 293.95 2335.94 29.58 2010-09-22 09:48:38.000 265 33380.98 293.97 2335.99 29.58 2010-09-22 09:48:39.000 265 33381.02 293.94 2335.98 29.58 2010-09-22 09:48:40.000 265 33381.00 293.94 2336.00 29.58 2010-09-22 09:48:41.000 265 33380.96 293.90 2335.91 29.58 2010-09-22 09:48:42.000 265 33381.07 293.91 2335.90 29.58 2010-09-22 09:48:43.000 265 33380.99 293.92 2335.89 29.58 2010-09-22 09:48:44.000 265 33381.04 293.94 2335.97 29.58 2010-09-22 09:48:45.000 265 33381.08 293.91 2335.92 29.58 2010-09-22 09:48:46.000 265 33381.01 293.90 2335.83 29.58 2010-09-22 09:48:47.000 265 33381.07 293.88 2335.85 29.58 2010-09-22 09:48:48.000 265 33381.12 293.90 2335.93 29.58 2010-09-22 09:48:49.000 265 33381.16 293.87 2335.85 29.58 2010-09-22 09:48:50.000 265 33381.14 293.88 2335.83 29.58 2010-09-22 09:48:51.000 265 33381.15 293.88 2335.82 29.58 2010-09-22 09:48:52.000 265 33381.19 293.86 2335.90 29.58 2010-09-22 09:48:53.000 265 33381.08 293.89 2335.87 29.58 2010-09-22 09:48:54.000 265 33381.24 293.86 2335.86 29.58 2010-09-22 09:48:55.000 265 33381.20 293.84 2335.85 29.58 2010-09-22 09:48:56.000 265 33381.20 293.84 2335.92 29.58 2010-09-22 09:48:57.000 265 33381.19 293.87 2335.82 29.58 2010-09-22 09:48:58.000 265 33381.19 293.83 2335.90 29.58 2010-09-22 09:48:59.000 265 33381.08 293.87 2335.80 29.58 2010-09-22 09:49:00.000 265 33381.12 293.85 2335.89 29.58 2010-09-22 09:49:01.000 265 33381.17 293.83 2335.88 29.58 2010-09-22 09:49:02.000 265 33381.13 293.85 2335.81 29.58 2010-09-22 09:49:03.000 265 33381.21 293.90 2335.87 29.58 2010-09-22 09:49:04.000 265 33381.13 293.89 2335.81 29.58 2010-09-22 09:49:05.000 265 33381.26 293.89 2335.82 29.58 2010-09-22 09:49:06.000 265 33381.17 293.81 2335.83 29.58 2010-09-22 09:49:07.000 265 33381.18 293.78 2335.88 29.58 2010-09-22 09:49:08.000 265 33381.18 293.85 2335.78 29.58 2010-09-22 09:49:09.000 265 33381.22 293.83 2335.90 29.58 2010-09-22 09:49:10.000 265 33381.30 293.90 2335.82 29.58 2010-09-22 09:49:11.000 265 33381.21 293.91 2335.88 29.58 2010-09-22 09:49:12.000 265 33381.31 293.87 2335.73 29.58 2010-09-22 09:49:13.000 265 33381.24 293.90 2335.81 29.58 2010-09-22 09:49:14.000 265 33381.26 293.90 2335.86 29.58 2010-09-22 09:49:15.000 265 33381.31 293.86 2335.75 29.58 2010-09-22 09:49:16.000 265 33381.33 293.86 2335.82 29.58 2010-09-22 09:49:17.000 265 33381.31 293.88 2335.80 29.58 2010-09-22 09:49:18.000 265 33381.36 293.87 2335.81 29.58 2010-09-22 09:49:19.000 265 33381.35 293.86 2335.83 29.58 2010-09-22 09:49:20.000 265 33381.37 293.82 2335.81 29.58 2010-09-22 09:49:21.000 265 33381.37 293.83 2335.78 29.58 2010-09-22 09:49:22.000 265 33381.38 293.84 2335.90 29.58 2010-09-22 09:49:23.000 265 33381.51 293.83 2335.91 29.58 2010-09-22 09:49:24.000 265 33381.44 293.82 2335.88 29.58 2010-09-22 09:49:25.000 265 33381.47 293.84 2335.82 29.58 2010-09-22 09:49:26.000 265 33381.44 293.85 2335.84 29.58 2010-09-22 09:49:27.000 265 33381.50 293.83 2335.79 29.58 2010-09-22 09:49:28.000 265 33381.46 293.82 2335.81 29.58 2010-09-22 09:49:29.000 265 33381.51 293.80 2335.77 29.58 2010-09-22 09:49:30.000 265 33381.41 293.79 2335.75 29.58 2010-09-22 09:49:31.000 265 33381.50 293.81 2335.77 29.58 2010-09-22 09:49:32.000 265 33381.55 293.79 2335.78 29.58 2010-09-22 09:49:33.000 265 33381.55 293.80 2335.73 29.58 2010-09-22 09:49:34.000 265 33381.54 293.80 2335.70 29.57 2010-09-22 09:49:35.000 265 33381.58 293.85 2335.69 29.58 2010-09-22 09:49:36.000 265 33381.42 293.82 2335.76 29.58 2010-09-22 09:49:37.000 265 33381.46 293.82 2335.75 29.58 2010-09-22 09:49:38.000 265 33381.57 293.83 2335.66 29.58 2010-09-22 09:49:39.000 265 33381.57 293.85 2335.72 29.57 2010-09-22 09:49:40.000 265 33381.53 293.81 2335.77 29.58 2010-09-22 09:49:41.000 265 33381.48 293.81 2335.72 29.58 2010-09-22 09:49:42.000 265 33381.64 293.79 2335.77 29.58 2010-09-22 09:49:43.000 265 33381.57 293.78 2335.73 29.58 2010-09-22 09:49:44.000 265 33381.61 293.76 2335.70 29.58 2010-09-22 09:49:45.000 265 33381.64 293.75 2335.72 29.58 2010-09-22 09:49:46.000 265 33381.61 293.82 2335.73 29.58 2010-09-22 09:49:47.000 265 33381.65 293.73 2335.69 29.58 2010-09-22 09:49:48.000 265 33381.57 293.78 2335.77 29.58 2010-09-22 09:49:49.000 265 33381.67 293.75 2335.81 29.58 2010-09-22 09:49:50.000 265 33381.63 293.76 2335.72 29.58 2010-09-22 09:49:51.000 265 33381.66 293.80 2335.72 29.58 2010-09-22 09:49:52.000 265 33381.72 293.75 2335.62 29.58 2010-09-22 09:49:53.000 265 33381.61 293.75 2335.73 29.58 2010-09-22 09:49:54.000 265 33381.72 293.80 2335.80 29.58 2010-09-22 09:49:55.000 265 33381.72 293.80 2335.80 29.58 2010-09-22 09:49:56.000 265 33381.72 293.77 2335.72 29.58 2010-09-22 09:49:57.000 265 33381.66 293.77 2335.73 29.58 2010-09-22 09:49:58.000 265 33381.80 293.80 2335.67 29.58 2010-09-22 09:49:59.000 265 33381.67 293.75 2335.77 29.58 2010-09-22 09:50:00.000 265 33381.76 293.77 2335.76 29.58 2010-09-22 09:50:01.000 265 33381.72 293.74 2335.75 29.58 2010-09-22 09:50:02.000 265 33381.83 293.74 2335.64 29.58 2010-09-22 09:50:03.000 265 33381.78 293.71 2335.74 29.58 2010-09-22 09:50:04.000 265 33381.80 293.75 2335.71 29.58 2010-09-22 09:50:05.000 265 33381.90 293.72 2335.65 29.57 2010-09-22 09:50:06.000 265 33381.80 293.72 2335.77 29.58 2010-09-22 09:50:07.000 265 33381.79 293.71 2335.75 29.58 2010-09-22 09:50:08.000 265 33381.78 293.74 2335.69 29.58 2010-09-22 09:50:09.000 265 33381.84 293.70 2335.74 29.58 2010-09-22 09:50:10.000 265 33381.89 293.69 2335.72 29.58 2010-09-22 09:50:11.000 265 33381.92 293.73 2335.77 29.58 2010-09-22 09:50:12.000 265 33381.82 293.72 2335.74 29.58 2010-09-22 09:50:13.000 265 33381.92 293.69 2335.66 29.58 2010-09-22 09:50:14.000 265 33381.89 293.72 2335.72 29.58 2010-09-22 09:50:15.000 265 33381.88 293.71 2335.71 29.58 2010-09-22 09:50:16.000 265 33381.85 293.69 2335.67 29.58 2010-09-22 09:50:17.000 265 33381.96 293.70 2335.63 29.58 2010-09-22 09:50:18.000 265 33381.94 293.67 2335.58 29.58 2010-09-22 09:50:19.000 265 33381.93 293.69 2335.59 29.58 2010-09-22 09:50:20.000 265 33381.97 293.68 2335.64 29.58 2010-09-22 09:50:21.000 265 33381.96 293.68 2335.66 29.58 2010-09-22 09:50:22.000 265 33382.00 293.65 2335.68 29.58 2010-09-22 09:50:23.000 265 33381.94 293.76 2335.60 29.58 2010-09-22 09:50:24.000 265 33381.93 293.71 2335.72 29.58 2010-09-22 09:50:25.000 265 33381.93 293.72 2335.61 29.58 2010-09-22 09:50:26.000 265 33381.98 293.71 2335.66 29.58 2010-09-22 09:50:27.000 265 33381.89 293.69 2335.65 29.58 2010-09-22 09:50:28.000 265 33381.86 293.69 2335.64 29.58 2010-09-22 09:50:29.000 265 33381.98 293.66 2335.64 29.58 2010-09-22 09:50:30.000 265 33382.01 293.71 2335.73 29.58 2010-09-22 09:50:31.000 265 33381.92 293.69 2335.68 29.58 2010-09-22 09:50:32.000 265 33381.87 293.70 2335.56 29.58 2010-09-22 09:50:33.000 265 33382.01 293.71 2335.56 29.58 2010-09-22 09:50:34.000 265 33381.98 293.68 2335.63 29.58 2010-09-22 09:50:35.000 265 33382.06 293.68 2335.62 29.58 2010-09-22 09:50:36.000 265 33382.10 293.76 2335.64 29.58 2010-09-22 09:50:37.000 265 33381.98 293.74 2335.62 29.58 2010-09-22 09:50:38.000 265 33381.98 293.73 2335.62 29.58 2010-09-22 09:50:39.000 265 33382.06 293.71 2335.66 29.58 2010-09-22 09:50:40.000 265 33382.00 293.73 2335.59 29.58 2010-09-22 09:50:41.000 265 33381.97 293.72 2335.66 29.58 2010-09-22 09:50:42.000 265 33382.04 293.76 2335.66 29.58 2010-09-22 09:50:43.000 265 33381.94 293.72 2335.66 29.58 2010-09-22 09:50:44.000 265 33382.08 293.70 2335.62 29.58 2010-09-22 09:50:45.000 265 33382.08 293.69 2335.62 29.58 2010-09-22 09:50:46.000 265 33382.03 293.69 2335.66 29.58 2010-09-22 09:50:47.000 265 33382.02 293.72 2335.61 29.58 2010-09-22 09:50:48.000 265 33382.11 293.74 2335.69 29.58 2010-09-22 09:50:49.000 265 33382.12 293.71 2335.59 29.58 2010-09-22 09:50:50.000 265 33382.12 293.72 2335.69 29.58 2010-09-22 09:50:51.000 265 33382.11 293.66 2335.69 29.58 2010-09-22 09:50:52.000 265 33382.02 293.66 2335.57 29.58 2010-09-22 09:50:53.000 265 33382.03 293.67 2335.54 29.58 2010-09-22 09:50:54.000 265 33382.17 293.69 2335.59 29.58 2010-09-22 09:50:55.000 265 33382.12 293.68 2335.61 29.58 2010-09-22 09:50:56.000 265 33382.12 293.68 2335.71 29.58 2010-09-22 09:50:57.000 265 33382.14 293.67 2335.65 29.58 2010-09-22 09:50:58.000 265 33382.17 293.68 2335.64 29.58 2010-09-22 09:50:59.000 265 33382.13 293.61 2335.62 29.58 2010-09-22 09:51:00.000 265 33382.10 293.63 2335.66 29.58 2010-09-22 09:51:01.000 265 33382.11 293.65 2335.68 29.58 2010-09-22 09:51:02.000 265 33382.11 293.65 2335.57 29.58 2010-09-22 09:51:03.000 265 33382.03 293.61 2335.64 29.58 2010-09-22 09:51:04.000 265 33382.17 293.65 2335.70 29.58 2010-09-22 09:51:05.000 265 33382.17 293.68 2335.58 29.58 2010-09-22 09:51:06.000 265 33382.27 293.66 2335.67 29.58 2010-09-22 09:51:07.000 265 33382.14 293.65 2335.67 29.58 2010-09-22 09:51:08.000 265 33382.21 293.67 2335.62 29.58 2010-09-22 09:51:09.000 265 33382.21 293.66 2335.53 29.58 2010-09-22 09:51:10.000 265 33382.16 293.66 2335.56 29.58 2010-09-22 09:51:11.000 265 33382.26 293.67 2335.61 29.58 2010-09-22 09:51:12.000 265 33382.22 293.65 2335.56 29.58 2010-09-22 09:51:13.000 265 33382.22 293.63 2335.54 29.58 2010-09-22 09:51:14.000 265 33382.19 293.65 2335.62 29.58 2010-09-22 09:51:15.000 265 33382.25 293.67 2335.66 29.58 2010-09-22 09:51:16.000 265 33382.17 293.64 2335.64 29.58 2010-09-22 09:51:17.000 265 33382.13 293.68 2335.63 29.58 2010-09-22 09:51:18.000 265 33382.28 293.67 2335.61 29.58 2010-09-22 09:51:19.000 265 33382.27 293.65 2335.60 29.58 2010-09-22 09:51:20.000 265 33382.30 293.64 2335.61 29.58 2010-09-22 09:51:21.000 265 33382.23 293.65 2335.64 29.58 2010-09-22 09:51:22.000 265 33382.28 293.65 2335.65 29.58 2010-09-22 09:51:23.000 265 33382.34 293.63 2335.69 29.58 2010-09-22 09:51:24.000 265 33382.31 293.60 2335.65 29.58 2010-09-22 09:51:25.000 265 33382.31 293.57 2335.65 29.58 2010-09-22 09:51:26.000 265 33382.36 293.65 2335.63 29.58 2010-09-22 09:51:27.000 265 33382.32 293.65 2335.67 29.58 2010-09-22 09:51:28.000 265 33382.36 293.58 2335.56 29.58 2010-09-22 09:51:29.000 265 33382.29 293.58 2335.63 29.58 2010-09-22 09:51:30.000 265 33382.36 293.61 2335.61 29.58 2010-09-22 09:51:31.000 265 33382.29 293.58 2335.64 29.58 2010-09-22 09:51:32.000 265 33382.32 293.57 2335.65 29.58 2010-09-22 09:51:33.000 265 33382.34 293.56 2335.59 29.58 2010-09-22 09:51:34.000 265 33382.37 293.55 2335.67 29.58 2010-09-22 09:51:35.000 265 33382.39 293.58 2335.62 29.58 2010-09-22 09:51:36.000 265 33382.33 293.57 2335.62 29.58 2010-09-22 09:51:37.000 265 33382.34 293.57 2335.64 29.58 2010-09-22 09:51:38.000 265 33382.37 293.57 2335.61 29.58 2010-09-22 09:51:39.000 265 33382.36 293.57 2335.61 29.58 2010-09-22 09:51:40.000 265 33382.39 293.56 2335.68 29.58 2010-09-22 09:51:41.000 265 33382.33 293.58 2335.57 29.58 2010-09-22 09:51:42.000 265 33382.34 293.60 2335.59 29.58 2010-09-22 09:51:43.000 265 33382.32 293.55 2335.61 29.58 2010-09-22 09:51:44.000 265 33382.35 293.55 2335.61 29.58 2010-09-22 09:51:45.000 265 33382.35 293.58 2335.61 29.58 2010-09-22 09:51:46.000 265 33382.44 293.53 2335.61 29.58 2010-09-22 09:51:47.000 265 33382.29 293.59 2335.67 29.58 2010-09-22 09:51:48.000 265 33382.26 293.52 2335.57 29.58 2010-09-22 09:51:49.000 265 33382.23 293.51 2335.60 29.58 2010-09-22 09:51:50.000 265 33382.35 293.60 2335.59 29.58 2010-09-22 09:51:51.000 265 33382.32 293.56 2335.61 29.58 2010-09-22 09:51:52.000 265 33382.36 293.57 2335.58 29.58 2010-09-22 09:51:53.000 265 33382.33 293.53 2335.60 29.58 2010-09-22 09:51:54.000 265 33382.47 293.60 2335.59 29.58 2010-09-22 09:51:55.000 265 33382.34 293.57 2335.65 29.58 2010-09-22 09:51:56.000 265 33382.38 293.60 2335.57 29.58 2010-09-22 09:51:57.000 265 33382.32 293.58 2335.62 29.58 2010-09-22 09:51:58.000 265 33382.32 293.57 2335.59 29.58 2010-09-22 09:51:59.000 265 33382.35 293.52 2335.65 29.58 2010-09-22 09:52:00.000 265 33382.34 293.55 2335.61 29.58 2010-09-22 09:52:01.000 265 33382.33 293.55 2335.62 29.58 2010-09-22 09:52:02.000 265 33382.38 293.58 2335.60 29.58 2010-09-22 09:52:03.000 265 33382.33 293.55 2335.64 29.58 2010-09-22 09:52:04.000 265 33382.52 293.56 2335.66 29.58 2010-09-22 09:52:05.000 265 33382.36 293.55 2335.65 29.58 2010-09-22 09:52:06.000 265 33382.43 293.56 2335.64 29.58 2010-09-22 09:52:07.000 265 33382.35 293.54 2335.62 29.58 2010-09-22 09:52:08.000 265 33382.47 293.53 2335.65 29.58 2010-09-22 09:52:09.000 265 33382.44 293.55 2335.65 29.58 2010-09-22 09:52:10.000 265 33382.43 293.53 2335.60 29.58 2010-09-22 09:52:11.000 265 33382.48 293.53 2335.66 29.58 2010-09-22 09:52:12.000 265 33382.59 293.52 2335.65 29.58 2010-09-22 09:52:13.000 265 33382.47 293.55 2335.61 29.58 2010-09-22 09:52:14.000 265 33382.50 293.54 2335.63 29.58 2010-09-22 09:52:15.000 265 33382.43 293.55 2335.63 29.58 2010-09-22 09:52:16.000 265 33382.51 293.57 2335.64 29.58 2010-09-22 09:52:17.000 265 33382.40 293.57 2335.59 29.58 2010-09-22 09:52:18.000 265 33382.52 293.52 2335.66 29.58 2010-09-22 09:52:19.000 265 33382.53 293.50 2335.61 29.58 2010-09-22 09:52:20.000 265 33382.56 293.49 2335.57 29.58 2010-09-22 09:52:21.000 265 33382.58 293.44 2335.66 29.58 2010-09-22 09:52:22.000 265 33382.50 293.48 2335.54 29.58 2010-09-22 09:52:23.000 265 33382.60 293.48 2335.56 29.58 2010-09-22 09:52:24.000 265 33382.59 293.51 2335.59 29.58 2010-09-22 09:52:25.000 265 33382.59 293.50 2335.64 29.58 2010-09-22 09:52:26.000 265 33382.60 293.48 2335.59 29.58 2010-09-22 09:52:27.000 265 33382.61 293.46 2335.64 29.58 2010-09-22 09:52:28.000 265 33382.57 293.49 2335.59 29.58 2010-09-22 09:52:29.000 265 33382.61 293.52 2335.59 29.58 2010-09-22 09:52:30.000 265 33382.59 293.51 2335.58 29.58 2010-09-22 09:52:31.000 265 33382.65 293.49 2335.60 29.58 2010-09-22 09:52:32.000 265 33382.66 293.51 2335.56 29.58 2010-09-22 09:52:33.000 265 33382.63 293.51 2335.61 29.58 2010-09-22 09:52:34.000 265 33382.66 293.48 2335.59 29.58 2010-09-22 09:52:35.000 265 33382.59 293.46 2335.51 29.58 2010-09-22 09:52:36.000 265 33382.61 293.50 2335.57 29.58 2010-09-22 09:52:37.000 265 33382.64 293.52 2335.59 29.58 2010-09-22 09:52:38.000 265 33382.66 293.45 2335.59 29.58 2010-09-22 09:52:39.000 265 33382.69 293.46 2335.50 29.58 2010-09-22 09:52:40.000 265 33382.68 293.49 2335.52 29.58 2010-09-22 09:52:41.000 265 33382.61 293.50 2335.61 29.58 2010-09-22 09:52:42.000 265 33382.73 293.51 2335.46 29.58 2010-09-22 09:52:43.000 265 33382.69 293.51 2335.51 29.58 2010-09-22 09:52:44.000 265 33382.72 293.53 2335.54 29.58 2010-09-22 09:52:45.000 265 33382.77 293.48 2335.50 29.58 2010-09-22 09:52:46.000 265 33382.74 293.47 2335.60 29.58 2010-09-22 09:52:47.000 265 33382.72 293.50 2335.51 29.58 2010-09-22 09:52:48.000 265 33382.79 293.49 2335.59 29.58 2010-09-22 09:52:49.000 265 33382.75 293.47 2335.60 29.58 2010-09-22 09:52:50.000 265 33382.74 293.51 2335.51 29.58 2010-09-22 09:52:51.000 265 33382.86 293.45 2335.61 29.58 2010-09-22 09:52:52.000 265 33382.84 293.44 2335.60 29.58 2010-09-22 09:52:53.000 265 33382.72 293.45 2335.59 29.58 2010-09-22 09:52:54.000 265 33382.76 293.48 2335.53 29.58 2010-09-22 09:52:55.000 265 33382.70 293.47 2335.55 29.58 2010-09-22 09:52:56.000 265 33382.82 293.42 2335.45 29.58 2010-09-22 09:52:57.000 265 33382.81 293.48 2335.52 29.58 2010-09-22 09:52:58.000 265 33382.84 293.45 2335.52 29.58 2010-09-22 09:52:59.000 265 33382.84 293.49 2335.62 29.58 2010-09-22 09:53:00.000 265 33382.84 293.41 2335.44 29.58 2010-09-22 09:53:01.000 265 33382.83 293.44 2335.51 29.58 2010-09-22 09:53:02.000 265 33382.79 293.47 2335.57 29.58 2010-09-22 09:53:03.000 265 33382.79 293.49 2335.55 29.58 2010-09-22 09:53:04.000 265 33382.87 293.44 2335.53 29.58 2010-09-22 09:53:05.000 265 33382.85 293.47 2335.53 29.58 2010-09-22 09:53:06.000 265 33382.80 293.40 2335.60 29.58 2010-09-22 09:53:07.000 265 33382.81 293.41 2335.55 29.58 2010-09-22 09:53:08.000 265 33382.89 293.45 2335.55 29.58 2010-09-22 09:53:09.000 265 33382.87 293.44 2335.61 29.58 2010-09-22 09:53:10.000 265 33382.84 293.43 2335.50 29.58 2010-09-22 09:53:11.000 265 33382.88 293.45 2335.55 29.58 2010-09-22 09:53:12.000 265 33382.83 293.41 2335.59 29.58 2010-09-22 09:53:13.000 265 33382.89 293.44 2335.54 29.58 2010-09-22 09:53:14.000 265 33382.85 293.44 2335.58 29.58 2010-09-22 09:53:15.000 265 33382.87 293.43 2335.50 29.58 2010-09-22 09:53:16.000 265 33382.92 293.41 2335.49 29.58 2010-09-22 09:53:17.000 265 33382.88 293.46 2335.47 29.58 2010-09-22 09:53:18.000 265 33382.87 293.46 2335.57 29.58 2010-09-22 09:53:19.000 265 33382.92 293.46 2335.50 29.58 2010-09-22 09:53:20.000 265 33382.87 293.47 2335.56 29.58 2010-09-22 09:53:21.000 265 33382.88 293.44 2335.62 29.58 2010-09-22 09:53:22.000 265 33383.01 293.47 2335.46 29.58 2010-09-22 09:53:23.000 265 33382.82 293.49 2335.39 29.58 2010-09-22 09:53:24.000 265 33382.88 293.45 2335.50 29.58 2010-09-22 09:53:25.000 265 33382.93 293.45 2335.56 29.58 2010-09-22 09:53:26.000 265 33382.94 293.42 2335.56 29.58 2010-09-22 09:53:27.000 265 33382.94 293.45 2335.50 29.58 2010-09-22 09:53:28.000 265 33382.89 293.47 2335.54 29.58 2010-09-22 09:53:29.000 265 33382.97 293.44 2335.56 29.58 2010-09-22 09:53:30.000 265 33382.94 293.44 2335.57 29.58 2010-09-22 09:53:31.000 265 33382.96 293.45 2335.55 29.58 2010-09-22 09:53:32.000 265 33382.94 293.43 2335.58 29.58 2010-09-22 09:53:33.000 265 33383.00 293.45 2335.49 29.58 2010-09-22 09:53:34.000 265 33382.94 293.41 2335.54 29.57 2010-09-22 09:53:35.000 265 33382.99 293.43 2335.59 29.58 2010-09-22 09:53:36.000 265 33382.98 293.45 2335.56 29.57 2010-09-22 09:53:37.000 265 33382.95 293.44 2335.49 29.57 2010-09-22 09:53:38.000 265 33382.95 293.38 2335.62 29.57 2010-09-22 09:53:39.000 265 33383.00 293.44 2335.56 29.57 2010-09-22 09:53:40.000 265 33382.93 293.45 2335.53 29.57 2010-09-22 09:53:41.000 265 33382.97 293.40 2335.49 29.57 2010-09-22 09:53:42.000 265 33383.07 293.42 2335.53 29.57 2010-09-22 09:53:43.000 265 33382.99 293.41 2335.54 29.57 2010-09-22 09:53:44.000 265 33383.01 293.44 2335.56 29.57 2010-09-22 09:53:45.000 265 33383.06 293.41 2335.53 29.57 2010-09-22 09:53:46.000 265 33382.97 293.35 2335.54 29.57 2010-09-22 09:53:47.000 265 33383.06 293.38 2335.61 29.57 2010-09-22 09:53:48.000 265 33383.09 293.38 2335.59 29.57 2010-09-22 09:53:49.000 265 33383.07 293.37 2335.57 29.57 2010-09-22 09:53:50.000 265 33382.97 293.35 2335.51 29.57 2010-09-22 09:53:51.000 265 33383.07 293.40 2335.57 29.57 2010-09-22 09:53:52.000 265 33383.06 293.38 2335.49 29.57 2010-09-22 09:53:53.000 265 33383.06 293.40 2335.46 29.57 2010-09-22 09:53:54.000 265 33383.18 293.39 2335.58 29.57 2010-09-22 09:53:55.000 265 33383.09 293.35 2335.59 29.57 2010-09-22 09:53:56.000 265 33383.11 293.43 2335.52 29.57 2010-09-22 09:53:57.000 265 33383.16 293.43 2335.47 29.57 2010-09-22 09:53:58.000 265 33383.13 293.38 2335.50 29.57 2010-09-22 09:53:59.000 265 33383.23 293.37 2335.55 29.57 2010-09-22 09:54:00.000 265 33383.16 293.31 2335.56 29.57 2010-09-22 09:54:01.000 265 33383.17 293.36 2335.53 29.57 2010-09-22 09:54:02.000 265 33383.16 293.37 2335.49 29.57 2010-09-22 09:54:03.000 265 33383.22 293.37 2335.47 29.57 2010-09-22 09:54:04.000 265 33383.09 293.34 2335.50 29.57 2010-09-22 09:54:05.000 265 33383.25 293.37 2335.51 29.57 2010-09-22 09:54:06.000 265 33383.15 293.38 2335.51 29.57 2010-09-22 09:54:07.000 265 33383.24 293.35 2335.53 29.57 2010-09-22 09:54:08.000 265 33383.31 293.34 2335.54 29.57 2010-09-22 09:54:09.000 265 33383.25 293.40 2335.52 29.57 2010-09-22 09:54:10.000 265 33383.23 293.42 2335.56 29.57 2010-09-22 09:54:11.000 265 33383.30 293.38 2335.57 29.57 2010-09-22 09:54:12.000 265 33383.19 293.37 2335.53 29.57 2010-09-22 09:54:13.000 265 33383.22 293.39 2335.50 29.57 2010-09-22 09:54:14.000 265 33383.23 293.34 2335.48 29.57 2010-09-22 09:54:15.000 265 33383.28 293.33 2335.51 29.57 2010-09-22 09:54:16.000 265 33383.28 293.34 2335.50 29.57 2010-09-22 09:54:17.000 265 33383.29 293.34 2335.53 29.57 2010-09-22 09:54:18.000 265 33383.22 293.35 2335.53 29.57 2010-09-22 09:54:19.000 265 33383.23 293.36 2335.59 29.57 2010-09-22 09:54:20.000 265 33383.28 293.35 2335.48 29.57 2010-09-22 09:54:21.000 265 33383.19 293.36 2335.46 29.57 2010-09-22 09:54:22.000 265 33383.18 293.33 2335.50 29.57 2010-09-22 09:54:23.000 265 33383.43 293.32 2335.54 29.57 2010-09-22 09:54:24.000 265 33383.29 293.33 2335.55 29.57 2010-09-22 09:54:25.000 265 33383.31 293.33 2335.56 29.57 2010-09-22 09:54:26.000 265 33383.26 293.34 2335.48 29.57 2010-09-22 09:54:27.000 265 33383.36 293.31 2335.46 29.57 2010-09-22 09:54:28.000 265 33383.40 293.39 2335.49 29.57 2010-09-22 09:54:29.000 265 33383.31 293.29 2335.55 29.57 2010-09-22 09:54:30.000 265 33383.40 293.31 2335.51 29.57 2010-09-22 09:54:31.000 265 33383.29 293.30 2335.55 29.57 2010-09-22 09:54:32.000 265 33383.31 293.35 2335.44 29.57 2010-09-22 09:54:33.000 265 33383.41 293.35 2335.46 29.57 2010-09-22 09:54:34.000 265 33383.35 293.34 2335.44 29.57 2010-09-22 09:54:35.000 265 33383.49 293.33 2335.46 29.57 2010-09-22 09:54:36.000 265 33383.46 293.29 2335.45 29.57 2010-09-22 09:54:37.000 265 33383.37 293.31 2335.35 29.57 2010-09-22 09:54:38.000 265 33383.42 293.28 2335.46 29.57 2010-09-22 09:54:39.000 265 33383.38 293.34 2335.55 29.57 2010-09-22 09:54:40.000 265 33383.46 293.30 2335.47 29.57 2010-09-22 09:54:41.000 265 33383.41 293.29 2335.52 29.57 2010-09-22 09:54:42.000 265 33383.37 293.30 2335.38 29.57 2010-09-22 09:54:43.000 265 33383.43 293.26 2335.47 29.57 2010-09-22 09:54:44.000 265 33383.49 293.29 2335.51 29.57 2010-09-22 09:54:45.000 265 33383.46 293.31 2335.43 29.57 2010-09-22 09:54:46.000 265 33383.44 293.30 2335.47 29.57 2010-09-22 09:54:47.000 265 33383.51 293.30 2335.52 29.57 2010-09-22 09:54:48.000 265 33383.51 293.29 2335.43 29.57 2010-09-22 09:54:49.000 265 33383.49 293.24 2335.43 29.57 2010-09-22 09:54:50.000 265 33383.49 293.26 2335.47 29.57 2010-09-22 09:54:51.000 265 33383.50 293.30 2335.51 29.57 2010-09-22 09:54:52.000 265 33383.52 293.27 2335.49 29.57 2010-09-22 09:54:53.000 265 33383.43 293.26 2335.48 29.57 2010-09-22 09:54:54.000 265 33383.46 293.26 2335.51 29.57 2010-09-22 09:54:55.000 265 33383.42 293.22 2335.48 29.57 2010-09-22 09:54:56.000 265 33383.49 293.31 2335.38 29.57 2010-09-22 09:54:57.000 265 33383.54 293.26 2335.44 29.57 2010-09-22 09:54:58.000 265 33383.49 293.23 2335.39 29.57 2010-09-22 09:54:59.000 265 33383.49 293.24 2335.60 29.57 2010-09-22 09:55:00.000 265 33383.42 293.28 2335.41 29.57 2010-09-22 09:55:01.000 265 33383.50 293.27 2335.41 29.57 2010-09-22 09:55:02.000 265 33383.60 293.26 2335.47 29.57 2010-09-22 09:55:03.000 265 33383.50 293.28 2335.51 29.57 2010-09-22 09:55:04.000 265 33383.56 293.21 2335.40 29.57 2010-09-22 09:55:05.000 265 33383.47 293.24 2335.50 29.57 2010-09-22 09:55:06.000 265 33383.43 293.30 2335.42 29.57 2010-09-22 09:55:07.000 265 33383.45 293.30 2335.45 29.57 2010-09-22 09:55:08.000 265 33383.51 293.26 2335.41 29.57 2010-09-22 09:55:09.000 265 33383.55 293.27 2335.43 29.57 2010-09-22 09:55:10.000 265 33383.45 293.27 2335.47 29.57 2010-09-22 09:55:11.000 265 33383.55 293.24 2335.44 29.57 2010-09-22 09:55:12.000 265 33383.56 293.29 2335.44 29.57 2010-09-22 09:55:13.000 265 33383.48 293.27 2335.52 29.57 2010-09-22 09:55:14.000 265 33383.54 293.26 2335.42 29.57 2010-09-22 09:55:15.000 265 33383.54 293.30 2335.41 29.57 2010-09-22 09:55:16.000 265 33383.57 293.26 2335.46 29.57 2010-09-22 09:55:17.000 265 33383.54 293.30 2335.43 29.57 2010-09-22 09:55:18.000 265 33383.51 293.24 2335.43 29.57 2010-09-22 09:55:19.000 265 33383.50 293.25 2335.46 29.57 2010-09-22 09:55:20.000 265 33383.59 293.24 2335.50 29.57 2010-09-22 09:55:21.000 265 33383.59 293.27 2335.46 29.57 2010-09-22 09:55:22.000 265 33383.64 293.24 2335.48 29.57 2010-09-22 09:55:23.000 265 33383.46 293.28 2335.46 29.57 2010-09-22 09:55:24.000 265 33383.65 293.26 2335.44 29.57 2010-09-22 09:55:25.000 265 33383.54 293.27 2335.47 29.57 2010-09-22 09:55:26.000 265 33383.56 293.30 2335.49 29.57 2010-09-22 09:55:27.000 265 33383.50 293.25 2335.48 29.57 2010-09-22 09:55:28.000 265 33383.61 293.28 2335.53 29.57 2010-09-22 09:55:29.000 265 33383.51 293.24 2335.43 29.57 2010-09-22 09:55:30.000 265 33383.56 293.30 2335.46 29.57 2010-09-22 09:55:31.000 265 33383.52 293.23 2335.49 29.57 2010-09-22 09:55:32.000 265 33383.59 293.26 2335.47 29.57 2010-09-22 09:55:33.000 265 33383.56 293.29 2335.47 29.57 2010-09-22 09:55:34.000 265 33383.61 293.26 2335.47 29.57 2010-09-22 09:55:35.000 265 33383.61 293.27 2335.36 29.57 2010-09-22 09:55:36.000 265 33383.59 293.27 2335.40 29.57 2010-09-22 09:55:37.000 265 33383.46 293.28 2335.38 29.57 2010-09-22 09:55:38.000 265 33383.62 293.26 2335.47 29.57 2010-09-22 09:55:39.000 265 33383.64 293.22 2335.47 29.57 2010-09-22 09:55:40.000 265 33383.57 293.27 2335.39 29.57 2010-09-22 09:55:41.000 265 33383.63 293.24 2335.49 29.57 2010-09-22 09:55:42.000 265 33383.58 293.24 2335.49 29.57 2010-09-22 09:55:43.000 265 33383.60 293.24 2335.44 29.57 2010-09-22 09:55:44.000 265 33383.64 293.20 2335.51 29.57 2010-09-22 09:55:45.000 265 33383.65 293.23 2335.49 29.57 2010-09-22 09:55:46.000 265 33383.57 293.26 2335.50 29.57 2010-09-22 09:55:47.000 265 33383.63 293.21 2335.41 29.57 2010-09-22 09:55:48.000 265 33383.59 293.20 2335.43 29.57 2010-09-22 09:55:49.000 265 33383.45 293.21 2335.52 29.57 2010-09-22 09:55:50.000 265 33383.64 293.21 2335.50 29.57 2010-09-22 09:55:51.000 265 33383.65 293.24 2335.44 29.57 2010-09-22 09:55:52.000 265 33383.53 293.23 2335.50 29.57 2010-09-22 09:55:53.000 265 33383.63 293.20 2335.46 29.57 2010-09-22 09:55:54.000 265 33383.55 293.25 2335.44 29.57 2010-09-22 09:55:55.000 265 33383.61 293.23 2335.50 29.57 2010-09-22 09:55:56.000 265 33383.66 293.24 2335.49 29.57 2010-09-22 09:55:57.000 265 33383.57 293.22 2335.53 29.57 2010-09-22 09:55:58.000 265 33383.63 293.22 2335.53 29.57 2010-09-22 09:55:59.000 265 33383.72 293.27 2335.56 29.57 2010-09-22 09:56:00.000 265 33383.59 293.28 2335.53 29.57 2010-09-22 09:56:01.000 265 33383.66 293.24 2335.53 29.57 2010-09-22 09:56:02.000 265 33383.68 293.19 2335.56 29.57 2010-09-22 09:56:03.000 265 33383.67 293.23 2335.50 29.57 2010-09-22 09:56:04.000 265 33383.62 293.20 2335.43 29.57 2010-09-22 09:56:05.000 265 33383.73 293.22 2335.50 29.57 2010-09-22 09:56:06.000 265 33383.72 293.23 2335.47 29.57 2010-09-22 09:56:07.000 265 33383.74 293.22 2335.47 29.57 2010-09-22 09:56:08.000 265 33383.61 293.19 2335.53 29.57 2010-09-22 09:56:09.000 265 33383.66 293.22 2335.56 29.57 2010-09-22 09:56:10.000 265 33383.73 293.17 2335.44 29.57 2010-09-22 09:56:11.000 265 33383.66 293.20 2335.53 29.57 2010-09-22 09:56:12.000 265 33383.65 293.20 2335.58 29.57 2010-09-22 09:56:13.000 265 33383.59 293.18 2335.61 29.57 2010-09-22 09:56:14.000 265 33383.76 293.18 2335.64 29.57 2010-09-22 09:56:15.000 265 33383.71 293.21 2335.54 29.57 2010-09-22 09:56:16.000 265 33383.71 293.15 2335.55 29.57 2010-09-22 09:56:17.000 265 33383.62 293.18 2335.60 29.57 2010-09-22 09:56:18.000 265 33383.79 293.18 2335.52 29.57 2010-09-22 09:56:19.000 265 33383.60 293.16 2335.52 29.57 2010-09-22 09:56:20.000 265 33383.75 293.14 2335.53 29.57 2010-09-22 09:56:21.000 265 33383.75 293.20 2335.56 29.57 2010-09-22 09:56:22.000 265 33383.71 293.18 2335.57 29.57 2010-09-22 09:56:23.000 265 33383.74 293.18 2335.53 29.57 2010-09-22 09:56:24.000 265 33383.74 293.15 2335.56 29.57 2010-09-22 09:56:25.000 265 33383.77 293.20 2335.53 29.57 2010-09-22 09:56:26.000 265 33383.67 293.20 2335.51 29.57 2010-09-22 09:56:27.000 265 33383.67 293.20 2335.52 29.57 2010-09-22 09:56:28.000 265 33383.76 293.18 2335.57 29.57 2010-09-22 09:56:29.000 265 33383.65 293.14 2335.51 29.57 2010-09-22 09:56:30.000 265 33383.76 293.18 2335.55 29.57 2010-09-22 09:56:31.000 265 33383.69 293.18 2335.57 29.57 2010-09-22 09:56:32.000 265 33383.71 293.18 2335.60 29.57 2010-09-22 09:56:33.000 265 33383.82 293.19 2335.57 29.57 2010-09-22 09:56:34.000 265 33383.64 293.17 2335.53 29.57 2010-09-22 09:56:35.000 265 33383.81 293.18 2335.59 29.57 2010-09-22 09:56:36.000 265 33383.82 293.20 2335.61 29.57 2010-09-22 09:56:37.000 265 33383.71 293.19 2335.61 29.57 2010-09-22 09:56:38.000 265 33383.74 293.15 2335.53 29.57 2010-09-22 09:56:39.000 265 33383.77 293.21 2335.56 29.57 2010-09-22 09:56:40.000 265 33383.75 293.17 2335.53 29.57 2010-09-22 09:56:41.000 265 33383.77 293.20 2335.53 29.57 2010-09-22 09:56:42.000 265 33383.77 293.17 2335.54 29.57 2010-09-22 09:56:43.000 265 33383.78 293.20 2335.51 29.57 2010-09-22 09:56:44.000 265 33383.80 293.15 2335.51 29.57 2010-09-22 09:56:45.000 265 33383.80 293.20 2335.53 29.57 2010-09-22 09:56:46.000 265 33383.76 293.17 2335.47 29.57 2010-09-22 09:56:47.000 265 33383.74 293.18 2335.56 29.57 2010-09-22 09:56:48.000 265 33383.71 293.18 2335.47 29.57 2010-09-22 09:56:49.000 265 33383.72 293.17 2335.62 29.57 2010-09-22 09:56:50.000 265 33383.75 293.15 2335.57 29.57 2010-09-22 09:56:51.000 265 33383.83 293.21 2335.61 29.57 2010-09-22 09:56:52.000 265 33383.68 293.19 2335.55 29.57 2010-09-22 09:56:53.000 265 33383.75 293.18 2335.53 29.57 2010-09-22 09:56:54.000 265 33383.65 293.15 2335.63 29.57 2010-09-22 09:56:55.000 265 33383.82 293.17 2335.54 29.57 2010-09-22 09:56:56.000 265 33383.70 293.16 2335.56 29.57 2010-09-22 09:56:57.000 265 33383.74 293.19 2335.53 29.57 2010-09-22 09:56:58.000 265 33383.77 293.16 2335.55 29.58 2010-09-22 09:56:59.000 265 33383.68 293.21 2335.64 29.57 2010-09-22 09:57:00.000 265 33383.75 293.20 2335.66 29.57 2010-09-22 09:57:01.000 265 33383.69 293.19 2335.61 29.58 2010-09-22 09:57:02.000 265 33383.69 293.18 2335.62 29.57 2010-09-22 09:57:03.000 265 33383.74 293.23 2335.56 29.57 2010-09-22 09:57:04.000 265 33383.77 293.16 2335.63 29.58 2010-09-22 09:57:05.000 265 33383.68 293.17 2335.56 29.58 2010-09-22 09:57:06.000 265 33383.78 293.18 2335.62 29.57 2010-09-22 09:57:07.000 265 33383.72 293.20 2335.62 29.58 2010-09-22 09:57:08.000 265 33383.73 293.18 2335.56 29.57 2010-09-22 09:57:09.000 265 33383.73 293.17 2335.61 29.57 2010-09-22 09:57:10.000 265 33383.76 293.24 2335.57 29.57 2010-09-22 09:57:11.000 265 33383.81 293.16 2335.55 29.58 2010-09-22 09:57:12.000 265 33383.74 293.23 2335.55 29.58 2010-09-22 09:57:13.000 265 33383.73 293.21 2335.61 29.58 2010-09-22 09:57:14.000 265 33383.76 293.24 2335.66 29.58 2010-09-22 09:57:15.000 265 33383.75 293.22 2335.55 29.58 2010-09-22 09:57:16.000 265 33383.77 293.19 2335.60 29.58 2010-09-22 09:57:17.000 265 33383.78 293.19 2335.55 29.58 2010-09-22 09:57:18.000 265 33383.78 293.19 2335.59 29.58 2010-09-22 09:57:19.000 265 33383.85 293.21 2335.57 29.58 2010-09-22 09:57:20.000 265 33383.72 293.22 2335.61 29.58 2010-09-22 09:57:21.000 265 33383.76 293.19 2335.63 29.58 2010-09-22 09:57:22.000 265 33383.75 293.24 2335.65 29.58 2010-09-22 09:57:23.000 265 33383.82 293.24 2335.56 29.58 2010-09-22 09:57:24.000 265 33383.77 293.24 2335.65 29.58 2010-09-22 09:57:25.000 265 33383.80 293.20 2335.68 29.58 2010-09-22 09:57:26.000 265 33383.83 293.22 2335.64 29.58 2010-09-22 09:57:27.000 265 33383.82 293.25 2335.65 29.58 2010-09-22 09:57:28.000 265 33383.81 293.20 2335.57 29.58 2010-09-22 09:57:29.000 265 33383.94 293.24 2335.58 29.58 2010-09-22 09:57:30.000 265 33383.82 293.26 2335.59 29.58 2010-09-22 09:57:31.000 265 33383.74 293.23 2335.55 29.58 2010-09-22 09:57:32.000 265 33383.75 293.24 2335.57 29.58 2010-09-22 09:57:33.000 265 33383.82 293.25 2335.61 29.58 2010-09-22 09:57:34.000 265 33383.77 293.27 2335.62 29.57 2010-09-22 09:57:35.000 265 33383.79 293.21 2335.69 29.58 2010-09-22 09:57:36.000 265 33383.79 293.24 2335.65 29.57 2010-09-22 09:57:37.000 265 33383.82 293.22 2335.61 29.57 2010-09-22 09:57:38.000 265 33383.77 293.21 2335.64 29.58 2010-09-22 09:57:39.000 265 33383.84 293.28 2335.62 29.57 2010-09-22 09:57:40.000 265 33383.80 293.19 2335.57 29.57 2010-09-22 09:57:41.000 265 33383.92 293.22 2335.70 29.57 2010-09-22 09:57:42.000 265 33383.75 293.23 2335.62 29.57 2010-09-22 09:57:43.000 265 33383.84 293.26 2335.61 29.57 2010-09-22 09:57:44.000 265 33383.74 293.23 2335.62 29.57 2010-09-22 09:57:45.000 265 33383.77 293.21 2335.61 29.57 2010-09-22 09:57:46.000 265 33383.81 293.20 2335.62 29.57 2010-09-22 09:57:47.000 265 33383.84 293.21 2335.71 29.57 2010-09-22 09:57:48.000 265 33383.88 293.21 2335.65 29.57 2010-09-22 09:57:49.000 265 33383.78 293.22 2335.69 29.57 2010-09-22 09:57:50.000 265 33383.74 293.20 2335.77 29.57 2010-09-22 09:57:51.000 265 33383.79 293.23 2335.64 29.57 2010-09-22 09:57:52.000 265 33383.75 293.19 2335.71 29.57 2010-09-22 09:57:53.000 265 33383.78 293.15 2335.65 29.57 2010-09-22 09:57:54.000 265 33383.71 293.19 2335.74 29.57 2010-09-22 09:57:55.000 265 33383.79 293.15 2335.69 29.57 2010-09-22 09:57:56.000 265 33383.78 293.17 2335.71 29.57 2010-09-22 09:57:57.000 265 33383.77 293.18 2335.75 29.57 2010-09-22 09:57:58.000 265 33383.74 293.24 2335.69 29.57 2010-09-22 09:57:59.000 265 33383.68 293.19 2335.62 29.57 2010-09-22 09:58:00.000 265 33383.73 293.21 2335.78 29.57 2010-09-22 09:58:01.000 265 33383.71 293.22 2335.68 29.57 2010-09-22 09:58:02.000 265 33383.69 293.22 2335.62 29.57 2010-09-22 09:58:03.000 265 33383.71 293.23 2335.58 29.57 2010-09-22 09:58:04.000 265 33383.79 293.24 2335.73 29.57 2010-09-22 09:58:05.000 265 33383.68 293.22 2335.71 29.57 2010-09-22 09:58:06.000 265 33383.75 293.22 2335.78 29.57 2010-09-22 09:58:07.000 265 33383.81 293.21 2335.72 29.57 2010-09-22 09:58:08.000 265 33383.72 293.18 2335.73 29.57 2010-09-22 09:58:09.000 265 33383.62 293.22 2335.67 29.57 2010-09-22 09:58:10.000 265 33383.77 293.19 2335.66 29.57 2010-09-22 09:58:11.000 265 33383.72 293.21 2335.69 29.57 2010-09-22 09:58:12.000 265 33383.62 293.21 2335.72 29.57 2010-09-22 09:58:13.000 265 33383.81 293.21 2335.69 29.57 2010-09-22 09:58:14.000 265 33383.68 293.22 2335.79 29.57 2010-09-22 09:58:15.000 265 33383.72 293.18 2335.67 29.57 2010-09-22 09:58:16.000 265 33383.77 293.22 2335.76 29.57 2010-09-22 09:58:17.000 265 33383.73 293.22 2335.71 29.57 2010-09-22 09:58:18.000 265 33383.75 293.17 2335.69 29.57 2010-09-22 09:58:19.000 265 33383.81 293.23 2335.72 29.57 2010-09-22 09:58:20.000 265 33383.65 293.21 2335.80 29.57 2010-09-22 09:58:21.000 265 33383.79 293.20 2335.69 29.57 2010-09-22 09:58:22.000 265 33383.72 293.20 2335.71 29.57 2010-09-22 09:58:23.000 265 33383.72 293.22 2335.68 29.57 2010-09-22 09:58:24.000 265 33383.64 293.19 2335.72 29.57 2010-09-22 09:58:25.000 265 33383.69 293.19 2335.79 29.57 2010-09-22 09:58:26.000 265 33383.61 293.17 2335.81 29.57 2010-09-22 09:58:27.000 265 33383.66 293.22 2335.74 29.57 2010-09-22 09:58:28.000 265 33383.73 293.24 2335.73 29.57 2010-09-22 09:58:29.000 265 33383.66 293.20 2335.74 29.57 2010-09-22 09:58:30.000 265 33383.70 293.20 2335.72 29.57 2010-09-22 09:58:31.000 265 33383.82 293.19 2335.71 29.57 2010-09-22 09:58:32.000 265 33383.69 293.20 2335.73 29.57 2010-09-22 09:58:33.000 265 33383.73 293.22 2335.69 29.57 2010-09-22 09:58:34.000 265 33383.74 293.24 2335.78 29.57 2010-09-22 09:58:35.000 265 33383.78 293.18 2335.69 29.57 2010-09-22 09:58:36.000 265 33383.65 293.16 2335.80 29.57 2010-09-22 09:58:37.000 265 33383.78 293.19 2335.78 29.57 2010-09-22 09:58:38.000 265 33383.68 293.18 2335.77 29.57 2010-09-22 09:58:39.000 265 33383.68 293.22 2335.85 29.57 2010-09-22 09:58:40.000 265 33383.74 293.18 2335.78 29.57 2010-09-22 09:58:41.000 265 33383.72 293.19 2335.70 29.57 2010-09-22 09:58:42.000 265 33383.64 293.22 2335.68 29.57 2010-09-22 09:58:43.000 265 33383.71 293.22 2335.77 29.57 2010-09-22 09:58:44.000 265 33383.71 293.21 2335.74 29.57 2010-09-22 09:58:45.000 265 33383.71 293.18 2335.83 29.57 2010-09-22 09:58:46.000 265 33383.72 293.21 2335.82 29.57 2010-09-22 09:58:47.000 265 33383.69 293.18 2335.78 29.57 2010-09-22 09:58:48.000 265 33383.59 293.20 2335.76 29.57 2010-09-22 09:58:49.000 265 33383.78 293.18 2335.73 29.57 2010-09-22 09:58:50.000 265 33383.64 293.17 2335.77 29.57 2010-09-22 09:58:51.000 265 33383.73 293.20 2335.85 29.57 2010-09-22 09:58:52.000 265 33383.68 293.23 2335.79 29.57 2010-09-22 09:58:53.000 265 33383.81 293.22 2335.80 29.57 2010-09-22 09:58:54.000 265 33383.68 293.20 2335.89 29.57 2010-09-22 09:58:55.000 265 33383.68 293.22 2335.80 29.57 2010-09-22 09:58:56.000 265 33383.74 293.18 2335.77 29.57 2010-09-22 09:58:57.000 265 33383.68 293.20 2335.84 29.57 2010-09-22 09:58:58.000 265 33383.71 293.23 2335.86 29.57 2010-09-22 09:58:59.000 265 33383.74 293.19 2335.80 29.57 2010-09-22 09:59:00.000 265 33383.59 293.19 2335.82 29.57 2010-09-22 09:59:01.000 265 33383.70 293.18 2335.89 29.57 2010-09-22 09:59:02.000 265 33383.66 293.19 2335.80 29.57 2010-09-22 09:59:03.000 265 33383.70 293.17 2335.91 29.57 2010-09-22 09:59:04.000 265 33383.68 293.14 2335.89 29.57 2010-09-22 09:59:05.000 265 33383.74 293.17 2335.89 29.57 2010-09-22 09:59:06.000 265 33383.72 293.16 2335.89 29.57 2010-09-22 09:59:07.000 265 33383.71 293.20 2335.93 29.57 2010-09-22 09:59:08.000 265 33383.70 293.17 2335.90 29.57 2010-09-22 09:59:09.000 265 33383.74 293.18 2335.89 29.57 2010-09-22 09:59:10.000 265 33383.65 293.20 2335.92 29.57 2010-09-22 09:59:11.000 265 33383.70 293.20 2335.76 29.57 2010-09-22 09:59:12.000 265 33383.75 293.12 2335.93 29.57 2010-09-22 09:59:13.000 265 33383.62 293.15 2335.84 29.57 2010-09-22 09:59:14.000 265 33383.65 293.14 2335.87 29.57 2010-09-22 09:59:15.000 265 33383.72 293.16 2335.90 29.57 2010-09-22 09:59:16.000 265 33383.70 293.16 2335.83 29.57 2010-09-22 09:59:17.000 265 33383.73 293.17 2335.93 29.57 2010-09-22 09:59:18.000 265 33383.69 293.15 2335.82 29.57 2010-09-22 09:59:19.000 265 33383.62 293.20 2335.86 29.57 2010-09-22 09:59:20.000 265 33383.77 293.18 2335.87 29.57 2010-09-22 09:59:21.000 265 33383.74 293.16 2335.91 29.57 2010-09-22 09:59:22.000 265 33383.72 293.14 2335.94 29.57 2010-09-22 09:59:23.000 265 33383.73 293.16 2335.84 29.57 2010-09-22 09:59:24.000 265 33383.76 293.17 2335.80 29.57 2010-09-22 09:59:25.000 265 33383.76 293.15 2335.84 29.57 2010-09-22 09:59:26.000 265 33383.72 293.14 2335.81 29.57 2010-09-22 09:59:27.000 265 33383.70 293.18 2335.87 29.57 2010-09-22 09:59:28.000 265 33383.78 293.18 2335.91 29.57 2010-09-22 09:59:29.000 265 33383.82 293.13 2335.76 29.57 2010-09-22 09:59:30.000 265 33383.65 293.14 2335.91 29.57 2010-09-22 09:59:31.000 265 33383.83 293.12 2335.87 29.57 2010-09-22 09:59:32.000 265 33383.75 293.12 2335.91 29.57 2010-09-22 09:59:33.000 265 33383.69 293.12 2335.75 29.57 2010-09-22 09:59:34.000 265 33383.74 293.14 2335.87 29.57 2010-09-22 09:59:35.000 265 33383.72 293.13 2335.85 29.57 2010-09-22 09:59:36.000 265 33383.76 293.10 2335.94 29.57 2010-09-22 09:59:37.000 265 33383.74 293.13 2335.87 29.57 2010-09-22 09:59:38.000 265 33383.78 293.14 2335.89 29.57 2010-09-22 09:59:39.000 265 33383.81 293.14 2335.89 29.57 2010-09-22 09:59:40.000 265 33383.78 293.15 2335.90 29.57 2010-09-22 09:59:41.000 265 33383.67 293.11 2335.85 29.57 2010-09-22 09:59:42.000 265 33383.77 293.17 2335.94 29.57 2010-09-22 09:59:43.000 265 33383.68 293.15 2335.84 29.57 2010-09-22 09:59:44.000 265 33383.77 293.13 2335.82 29.57 2010-09-22 09:59:45.000 265 33383.82 293.15 2335.90 29.57 2010-09-22 09:59:46.000 265 33383.83 293.09 2335.91 29.57 2010-09-22 09:59:47.000 265 33383.75 293.11 2335.93 29.57 2010-09-22 09:59:48.000 265 33383.84 293.16 2335.93 29.57 2010-09-22 09:59:49.000 265 33383.67 293.12 2335.89 29.57 2010-09-22 09:59:50.000 265 33383.75 293.09 2335.90 29.57 2010-09-22 09:59:51.000 265 33383.80 293.16 2335.91 29.57 2010-09-22 09:59:52.000 265 33383.81 293.14 2335.81 29.57 2010-09-22 09:59:53.000 265 33383.80 293.17 2335.84 29.57 2010-09-22 09:59:54.000 265 33383.75 293.15 2335.87 29.57 2010-09-22 09:59:55.000 265 33383.90 293.14 2335.84 29.57 2010-09-22 09:59:56.000 265 33383.79 293.15 2335.82 29.57 2010-09-22 09:59:57.000 265 33383.87 293.14 2335.87 29.57 2010-09-22 09:59:58.000 265 33383.80 293.13 2335.93 29.57 2010-09-22 09:59:59.000 265 33383.96 293.17 2335.91 29.57 2010-09-22 10:00:00.000 265 33383.76 293.16 2335.86 29.57 2010-09-22 10:00:01.000 265 33383.86 293.17 2335.87 29.57 2010-09-22 10:00:02.000 265 33383.92 293.14 2335.93 29.57 2010-09-22 10:00:03.000 265 33383.87 293.12 2335.84 29.57 2010-09-22 10:00:04.000 265 33383.91 293.11 2335.90 29.57 2010-09-22 10:00:05.000 265 33383.77 293.12 2335.88 29.57 2010-09-22 10:00:06.000 265 33383.89 293.16 2335.90 29.57 2010-09-22 10:00:07.000 265 33383.96 293.11 2335.92 29.57 2010-09-22 10:00:08.000 265 33383.92 293.08 2335.90 29.57 2010-09-22 10:00:09.000 265 33384.05 293.16 2335.88 29.57 2010-09-22 10:00:10.000 265 33383.96 293.12 2335.96 29.57 2010-09-22 10:00:11.000 265 33383.94 293.07 2335.95 29.57 2010-09-22 10:00:12.000 265 33383.95 293.09 2336.01 29.57 2010-09-22 10:00:13.000 265 33383.94 293.07 2335.97 29.57 2010-09-22 10:00:14.000 265 33383.96 293.08 2335.90 29.57 2010-09-22 10:00:15.000 265 33383.91 293.07 2335.91 29.57 2010-09-22 10:00:16.000 265 33383.93 293.12 2335.94 29.57 2010-09-22 10:00:17.000 265 33383.97 293.12 2335.84 29.57 2010-09-22 10:00:18.000 265 33383.94 293.12 2335.91 29.57 2010-09-22 10:00:19.000 265 33383.90 293.07 2335.90 29.57 2010-09-22 10:00:20.000 265 33383.90 293.08 2335.93 29.57 2010-09-22 10:00:21.000 265 33383.96 293.09 2335.89 29.57 2010-09-22 10:00:22.000 265 33383.95 293.10 2335.84 29.57 2010-09-22 10:00:23.000 265 33383.94 293.09 2335.83 29.57 2010-09-22 10:00:24.000 265 33384.03 293.06 2335.93 29.57 2010-09-22 10:00:25.000 265 33384.06 293.08 2335.91 29.57 2010-09-22 10:00:26.000 265 33383.93 293.09 2335.89 29.57 2010-09-22 10:00:27.000 265 33383.94 293.09 2335.87 29.57 2010-09-22 10:00:28.000 265 33383.94 293.11 2335.92 29.57 2010-09-22 10:00:29.000 265 33383.98 293.12 2335.86 29.57 2010-09-22 10:00:30.000 265 33383.92 293.14 2335.79 29.57 2010-09-22 10:00:31.000 265 33383.99 293.10 2335.84 29.57 2010-09-22 10:00:32.000 265 33383.99 293.14 2335.87 29.57 2010-09-22 10:00:33.000 265 33383.92 293.13 2335.87 29.57 2010-09-22 10:00:34.000 265 33383.96 293.12 2335.90 29.57 2010-09-22 10:00:35.000 265 33383.99 293.16 2335.90 29.57 2010-09-22 10:00:36.000 265 33383.92 293.15 2335.89 29.57 2010-09-22 10:00:37.000 265 33383.86 293.12 2335.84 29.57 2010-09-22 10:00:38.000 265 33383.97 293.15 2335.80 29.57 2010-09-22 10:00:39.000 265 33384.00 293.15 2335.83 29.57 2010-09-22 10:00:40.000 265 33384.03 293.16 2335.84 29.57 2010-09-22 10:00:41.000 265 33384.13 293.19 2335.84 29.57 2010-09-22 10:00:42.000 265 33383.94 293.15 2335.89 29.57 2010-09-22 10:00:43.000 265 33384.02 293.13 2335.86 29.57 2010-09-22 10:00:44.000 265 33383.93 293.10 2335.85 29.57 2010-09-22 10:00:45.000 265 33384.05 293.14 2335.81 29.57 2010-09-22 10:00:46.000 265 33384.00 293.16 2335.90 29.57 2010-09-22 10:00:47.000 265 33383.97 293.16 2335.82 29.57 2010-09-22 10:00:48.000 265 33384.16 293.14 2335.91 29.57 2010-09-22 10:00:49.000 265 33384.09 293.14 2335.86 29.57 2010-09-22 10:00:50.000 265 33384.05 293.11 2335.82 29.57 2010-09-22 10:00:51.000 265 33384.05 293.18 2335.86 29.57 2010-09-22 10:00:52.000 265 33384.02 293.15 2335.86 29.57 2010-09-22 10:00:53.000 265 33384.05 293.15 2335.82 29.57 2010-09-22 10:00:54.000 265 33384.03 293.16 2335.89 29.57 2010-09-22 10:00:55.000 265 33384.03 293.15 2335.97 29.57 2010-09-22 10:00:56.000 265 33384.02 293.16 2335.85 29.57 2010-09-22 10:00:57.000 265 33384.07 293.10 2335.93 29.57 2010-09-22 10:00:58.000 265 33384.20 293.12 2335.87 29.57 2010-09-22 10:00:59.000 265 33384.19 293.10 2335.81 29.57 2010-09-22 10:01:00.000 265 33384.05 293.14 2335.93 29.57 2010-09-22 10:01:01.000 265 33384.20 293.12 2335.88 29.57 2010-09-22 10:01:02.000 265 33384.15 293.12 2335.87 29.57 2010-09-22 10:01:03.000 265 33384.20 293.14 2335.89 29.57 2010-09-22 10:01:04.000 265 33384.18 293.08 2335.82 29.57 2010-09-22 10:01:05.000 265 33384.21 293.13 2335.86 29.57 2010-09-22 10:01:06.000 265 33384.15 293.10 2335.82 29.57 2010-09-22 10:01:07.000 265 33384.32 293.07 2335.88 29.57 2010-09-22 10:01:08.000 265 33384.25 293.11 2335.86 29.57 2010-09-22 10:01:09.000 265 33384.22 293.12 2335.82 29.57 2010-09-22 10:01:10.000 265 33384.22 293.12 2335.82 29.57 2010-09-22 10:01:11.000 265 33384.25 293.14 2335.88 29.57 2010-09-22 10:01:12.000 265 33384.27 293.12 2335.78 29.57 2010-09-22 10:01:13.000 265 33384.25 293.04 2335.84 29.57 2010-09-22 10:01:14.000 265 33384.25 293.05 2335.82 29.57 2010-09-22 10:01:15.000 265 33384.21 293.06 2335.89 29.57 2010-09-22 10:01:16.000 265 33384.31 293.09 2335.83 29.57 2010-09-22 10:01:17.000 265 33384.33 293.08 2335.81 29.57 2010-09-22 10:01:18.000 265 33384.27 293.09 2335.83 29.57 2010-09-22 10:01:19.000 265 33384.27 293.13 2335.72 29.57 2010-09-22 10:01:20.000 265 33384.33 293.12 2335.77 29.57 2010-09-22 10:01:21.000 265 33384.22 293.10 2335.84 29.57 2010-09-22 10:01:22.000 265 33384.31 293.12 2335.91 29.57 2010-09-22 10:01:23.000 265 33384.36 293.11 2335.87 29.57 2010-09-22 10:01:24.000 265 33384.27 293.08 2335.93 29.57 2010-09-22 10:01:25.000 265 33384.28 293.14 2335.80 29.57 2010-09-22 10:01:26.000 265 33384.29 293.09 2335.87 29.57 2010-09-22 10:01:27.000 265 33384.36 293.10 2335.83 29.57 2010-09-22 10:01:28.000 265 33384.35 293.12 2335.80 29.57 2010-09-22 10:01:29.000 265 33384.24 293.10 2335.85 29.57 2010-09-22 10:01:30.000 265 33384.31 293.09 2335.84 29.57 2010-09-22 10:01:31.000 265 33384.35 293.14 2335.82 29.57 2010-09-22 10:01:32.000 265 33384.31 293.14 2335.89 29.57 2010-09-22 10:01:33.000 265 33384.34 293.12 2335.81 29.57 2010-09-22 10:01:34.000 265 33384.31 293.12 2335.82 29.57 2010-09-22 10:01:35.000 265 33384.28 293.10 2335.80 29.57 2010-09-22 10:01:36.000 265 33384.31 293.15 2335.82 29.57 2010-09-22 10:01:37.000 265 33384.37 293.09 2335.81 29.57 2010-09-22 10:01:38.000 265 33384.28 293.08 2335.87 29.57 2010-09-22 10:01:39.000 265 33384.40 293.12 2335.81 29.57 2010-09-22 10:01:40.000 265 33384.39 293.13 2335.86 29.57 2010-09-22 10:01:41.000 265 33384.36 293.16 2335.66 29.57 2010-09-22 10:01:42.000 265 33384.34 293.11 2335.84 29.57 2010-09-22 10:01:43.000 265 33384.43 293.11 2335.82 29.57 2010-09-22 10:01:44.000 265 33384.29 293.10 2335.82 29.57 2010-09-22 10:01:45.000 265 33384.44 293.13 2335.79 29.57 2010-09-22 10:01:46.000 265 33384.43 293.06 2335.82 29.57 2010-09-22 10:01:47.000 265 33384.33 293.12 2335.89 29.57 2010-09-22 10:01:48.000 265 33384.34 293.11 2335.82 29.57 2010-09-22 10:01:49.000 265 33384.42 293.11 2335.81 29.57 2010-09-22 10:01:50.000 265 33384.41 293.12 2335.90 29.57 2010-09-22 10:01:51.000 265 33384.43 293.11 2335.71 29.57 2010-09-22 10:01:52.000 265 33384.50 293.11 2335.87 29.57 2010-09-22 10:01:53.000 265 33384.47 293.09 2335.90 29.57 2010-09-22 10:01:54.000 265 33384.46 293.07 2335.78 29.57 2010-09-22 10:01:55.000 265 33384.51 293.09 2335.86 29.57 2010-09-22 10:01:56.000 265 33384.46 293.12 2335.81 29.57 2010-09-22 10:01:57.000 265 33384.45 293.06 2335.86 29.57 2010-09-22 10:01:58.000 265 33384.50 293.10 2335.83 29.57 2010-09-22 10:01:59.000 265 33384.56 293.08 2335.80 29.57 2010-09-22 10:02:00.000 265 33384.46 293.08 2335.83 29.57 2010-09-22 10:02:01.000 265 33384.52 293.09 2335.84 29.57 2010-09-22 10:02:02.000 265 33384.56 293.07 2335.80 29.57 2010-09-22 10:02:03.000 265 33384.55 293.07 2335.83 29.57 2010-09-22 10:02:04.000 265 33384.49 293.08 2335.87 29.57 2010-09-22 10:02:05.000 265 33384.55 293.08 2335.86 29.57 2010-09-22 10:02:06.000 265 33384.62 293.05 2335.83 29.57 2010-09-22 10:02:07.000 265 33384.66 293.06 2335.78 29.57 2010-09-22 10:02:08.000 265 33384.57 293.06 2335.81 29.57 2010-09-22 10:02:09.000 265 33384.62 293.09 2335.80 29.57 2010-09-22 10:02:10.000 265 33384.64 293.07 2335.79 29.57 2010-09-22 10:02:11.000 265 33384.58 293.07 2335.84 29.57 2010-09-22 10:02:12.000 265 33384.67 293.05 2335.78 29.57 2010-09-22 10:02:13.000 265 33384.62 293.08 2335.83 29.57 2010-09-22 10:02:14.000 265 33384.63 293.07 2335.74 29.57 2010-09-22 10:02:15.000 265 33384.66 293.07 2335.80 29.57 2010-09-22 10:02:16.000 265 33384.65 293.08 2335.77 29.57 2010-09-22 10:02:17.000 265 33384.72 293.03 2335.76 29.57 2010-09-22 10:02:18.000 265 33384.62 293.08 2335.77 29.57 2010-09-22 10:02:19.000 265 33384.70 293.08 2335.76 29.57 2010-09-22 10:02:20.000 265 33384.71 293.06 2335.79 29.57 2010-09-22 10:02:21.000 265 33384.64 293.03 2335.77 29.57 2010-09-22 10:02:22.000 265 33384.71 293.06 2335.66 29.57 2010-09-22 10:02:23.000 265 33384.61 293.05 2335.80 29.57 2010-09-22 10:02:24.000 265 33384.71 293.07 2335.79 29.57 2010-09-22 10:02:25.000 265 33384.77 293.05 2335.63 29.57 2010-09-22 10:02:26.000 265 33384.70 293.04 2335.61 29.57 2010-09-22 10:02:27.000 265 33384.78 293.05 2335.76 29.57 2010-09-22 10:02:28.000 265 33384.80 293.06 2335.73 29.57 2010-09-22 10:02:29.000 265 33384.76 293.01 2335.77 29.57 2010-09-22 10:02:30.000 265 33384.77 293.05 2335.81 29.57 2010-09-22 10:02:31.000 265 33384.72 293.03 2335.66 29.57 2010-09-22 10:02:32.000 265 33384.75 293.02 2335.66 29.57 2010-09-22 10:02:33.000 265 33384.74 293.09 2335.72 29.57 2010-09-22 10:02:34.000 265 33384.75 293.06 2335.69 29.57 2010-09-22 10:02:35.000 265 33384.72 293.05 2335.64 29.57 2010-09-22 10:02:36.000 265 33384.77 293.06 2335.73 29.57 2010-09-22 10:02:37.000 265 33384.78 293.06 2335.65 29.57 2010-09-22 10:02:38.000 265 33384.75 293.07 2335.71 29.57 2010-09-22 10:02:39.000 265 33384.82 293.04 2335.74 29.57 2010-09-22 10:02:40.000 265 33384.84 293.01 2335.71 29.57 2010-09-22 10:02:41.000 265 33384.80 293.08 2335.71 29.57 2010-09-22 10:02:42.000 265 33384.81 293.06 2335.63 29.57 2010-09-22 10:02:43.000 265 33384.83 293.05 2335.73 29.57 2010-09-22 10:02:44.000 265 33384.82 293.04 2335.71 29.57 2010-09-22 10:02:45.000 265 33384.79 293.03 2335.78 29.57 2010-09-22 10:02:46.000 265 33384.83 293.07 2335.68 29.57 2010-09-22 10:02:47.000 265 33384.83 293.06 2335.69 29.57 2010-09-22 10:02:48.000 265 33384.79 293.09 2335.68 29.57 2010-09-22 10:02:49.000 265 33384.92 293.04 2335.77 29.57 2010-09-22 10:02:50.000 265 33384.79 293.04 2335.69 29.57 2010-09-22 10:02:51.000 265 33384.79 293.01 2335.67 29.57 2010-09-22 10:02:52.000 265 33384.83 293.03 2335.66 29.57 2010-09-22 10:02:53.000 265 33384.85 293.03 2335.69 29.57 2010-09-22 10:02:54.000 265 33384.85 293.00 2335.72 29.57 2010-09-22 10:02:55.000 265 33384.88 293.04 2335.62 29.57 2010-09-22 10:02:56.000 265 33384.86 293.08 2335.65 29.57 2010-09-22 10:02:57.000 265 33384.93 293.06 2335.71 29.57 2010-09-22 10:02:58.000 265 33384.89 293.06 2335.70 29.57 2010-09-22 10:02:59.000 265 33384.87 293.01 2335.79 29.57 2010-09-22 10:03:00.000 265 33384.92 293.04 2335.68 29.57 2010-09-22 10:03:01.000 265 33384.89 292.99 2335.69 29.57 2010-09-22 10:03:02.000 265 33384.81 292.98 2335.65 29.57 2010-09-22 10:03:03.000 265 33384.89 293.06 2335.70 29.57 2010-09-22 10:03:04.000 265 33384.94 293.06 2335.78 29.57 2010-09-22 10:03:05.000 265 33384.87 293.06 2335.72 29.57 2010-09-22 10:03:06.000 265 33384.99 293.01 2335.74 29.57 2010-09-22 10:03:07.000 265 33384.92 293.05 2335.72 29.57 2010-09-22 10:03:08.000 265 33384.85 293.05 2335.64 29.57 2010-09-22 10:03:09.000 265 33384.92 293.04 2335.71 29.57 2010-09-22 10:03:10.000 265 33384.99 293.02 2335.65 29.57 2010-09-22 10:03:11.000 265 33384.99 293.01 2335.75 29.57 2010-09-22 10:03:12.000 265 33385.02 293.06 2335.65 29.57 2010-09-22 10:03:13.000 265 33384.96 293.03 2335.72 29.57 2010-09-22 10:03:14.000 265 33385.02 293.04 2335.71 29.57 2010-09-22 10:03:15.000 265 33385.08 293.04 2335.70 29.57 2010-09-22 10:03:16.000 265 33384.99 293.05 2335.67 29.57 2010-09-22 10:03:17.000 265 33384.91 293.03 2335.60 29.57 2010-09-22 10:03:18.000 265 33384.99 293.04 2335.68 29.57 2010-09-22 10:03:19.000 265 33385.05 293.03 2335.72 29.57 2010-09-22 10:03:20.000 265 33385.07 293.00 2335.77 29.57 2010-09-22 10:03:21.000 265 33385.02 293.04 2335.68 29.57 2010-09-22 10:03:22.000 265 33385.02 293.08 2335.71 29.57 2010-09-22 10:03:23.000 265 33385.05 293.03 2335.68 29.57 2010-09-22 10:03:24.000 265 33384.98 293.04 2335.72 29.57 2010-09-22 10:03:25.000 265 33385.05 293.04 2335.68 29.57 2010-09-22 10:03:26.000 265 33385.02 293.04 2335.65 29.57 2010-09-22 10:03:27.000 265 33384.98 293.04 2335.69 29.57 2010-09-22 10:03:28.000 265 33385.02 293.04 2335.69 29.57 2010-09-22 10:03:29.000 265 33385.04 293.00 2335.69 29.57 2010-09-22 10:03:30.000 265 33384.99 292.99 2335.64 29.57 2010-09-22 10:03:31.000 265 33385.15 293.01 2335.71 29.57 2010-09-22 10:03:32.000 265 33385.15 293.01 2335.71 29.57 2010-09-22 10:03:33.000 265 33385.11 293.02 2335.72 29.57 2010-09-22 10:03:34.000 265 33385.14 293.07 2335.64 29.57 2010-09-22 10:03:35.000 265 33385.15 293.01 2335.72 29.57 2010-09-22 10:03:36.000 265 33385.17 293.04 2335.65 29.57 2010-09-22 10:03:37.000 265 33385.08 293.01 2335.59 29.57 2010-09-22 10:03:38.000 265 33385.17 293.01 2335.65 29.57 2010-09-22 10:03:39.000 265 33385.14 292.99 2335.62 29.57 2010-09-22 10:03:40.000 265 33385.20 293.02 2335.60 29.57 2010-09-22 10:03:41.000 265 33385.09 293.01 2335.71 29.57 2010-09-22 10:03:42.000 265 33385.23 292.97 2335.68 29.57 2010-09-22 10:03:43.000 265 33385.21 293.00 2335.63 29.57 2010-09-22 10:03:44.000 265 33385.17 293.01 2335.61 29.57 2010-09-22 10:03:45.000 265 33385.23 292.95 2335.66 29.57 2010-09-22 10:03:46.000 265 33385.19 292.97 2335.61 29.57 2010-09-22 10:03:47.000 265 33385.25 292.93 2335.61 29.57 2010-09-22 10:03:48.000 265 33385.17 292.95 2335.65 29.57 2010-09-22 10:03:49.000 265 33385.18 293.01 2335.55 29.57 2010-09-22 10:03:50.000 265 33385.18 293.04 2335.59 29.57 2010-09-22 10:03:51.000 265 33385.18 292.97 2335.63 29.57 2010-09-22 10:03:52.000 265 33385.24 292.97 2335.55 29.57 2010-09-22 10:03:53.000 265 33385.15 292.96 2335.59 29.57 2010-09-22 10:03:54.000 265 33385.16 293.00 2335.58 29.57 2010-09-22 10:03:55.000 265 33385.19 292.99 2335.62 29.57 2010-09-22 10:03:56.000 265 33385.21 292.99 2335.56 29.57 2010-09-22 10:03:57.000 265 33385.20 293.01 2335.64 29.57 2010-09-22 10:03:58.000 265 33385.11 293.04 2335.64 29.57 2010-09-22 10:03:59.000 265 33385.09 292.99 2335.70 29.57 2010-09-22 10:04:00.000 265 33385.15 293.03 2335.57 29.57 2010-09-22 10:04:01.000 265 33385.08 293.00 2335.60 29.57 2010-09-22 10:04:02.000 265 33385.16 293.03 2335.64 29.57 2010-09-22 10:04:03.000 265 33385.12 293.02 2335.66 29.57 2010-09-22 10:04:04.000 265 33385.12 293.04 2335.57 29.57 2010-09-22 10:04:05.000 265 33385.07 293.06 2335.57 29.57 2010-09-22 10:04:06.000 265 33385.21 293.05 2335.56 29.57 2010-09-22 10:04:07.000 265 33385.20 293.06 2335.68 29.57 2010-09-22 10:04:08.000 265 33385.17 293.05 2335.67 29.57 2010-09-22 10:04:09.000 265 33385.17 293.10 2335.64 29.57 2010-09-22 10:04:10.000 265 33385.21 293.05 2335.63 29.57 2010-09-22 10:04:11.000 265 33385.23 293.06 2335.55 29.57 2010-09-22 10:04:12.000 265 33385.25 293.05 2335.60 29.57 2010-09-22 10:04:13.000 265 33385.27 292.99 2335.67 29.57 2010-09-22 10:04:14.000 265 33385.24 292.98 2335.66 29.57 2010-09-22 10:04:15.000 265 33385.20 293.04 2335.59 29.57 2010-09-22 10:04:16.000 265 33385.32 293.00 2335.69 29.57 2010-09-22 10:04:17.000 265 33385.25 293.00 2335.61 29.57 2010-09-22 10:04:18.000 265 33385.26 293.01 2335.62 29.57 2010-09-22 10:04:19.000 265 33385.36 293.02 2335.55 29.57 2010-09-22 10:04:20.000 265 33385.32 293.02 2335.60 29.57 2010-09-22 10:04:21.000 265 33385.37 292.99 2335.64 29.57 2010-09-22 10:04:22.000 265 33385.40 293.01 2335.59 29.57 2010-09-22 10:04:23.000 265 33385.34 293.02 2335.54 29.57 2010-09-22 10:04:24.000 265 33385.40 293.03 2335.53 29.57 2010-09-22 10:04:25.000 265 33385.46 293.03 2335.53 29.57 2010-09-22 10:04:26.000 265 33385.47 293.03 2335.52 29.57 2010-09-22 10:04:27.000 265 33385.42 293.00 2335.55 29.57 2010-09-22 10:04:28.000 265 33385.45 292.95 2335.61 29.57 2010-09-22 10:04:29.000 265 33385.34 293.01 2335.51 29.57 2010-09-22 10:04:30.000 265 33385.49 292.99 2335.59 29.57 2010-09-22 10:04:31.000 265 33385.48 292.99 2335.56 29.57 2010-09-22 10:04:32.000 265 33385.41 292.97 2335.57 29.57 2010-09-22 10:04:33.000 265 33385.51 293.00 2335.60 29.57 2010-09-22 10:04:34.000 265 33385.52 292.95 2335.47 29.57 2010-09-22 10:04:35.000 265 33385.51 292.95 2335.51 29.57 2010-09-22 10:04:36.000 265 33385.49 292.93 2335.49 29.57 2010-09-22 10:04:37.000 265 33385.52 293.01 2335.55 29.57 2010-09-22 10:04:38.000 265 33385.52 292.98 2335.51 29.57 2010-09-22 10:04:39.000 265 33385.60 292.96 2335.48 29.57 2010-09-22 10:04:40.000 265 33385.54 292.99 2335.56 29.57 2010-09-22 10:04:41.000 265 33385.48 292.99 2335.51 29.57 2010-09-22 10:04:42.000 265 33385.55 292.98 2335.53 29.57 2010-09-22 10:04:43.000 265 33385.55 292.93 2335.56 29.57 2010-09-22 10:04:44.000 265 33385.51 292.90 2335.53 29.57 2010-09-22 10:04:45.000 265 33385.51 292.97 2335.44 29.57 2010-09-22 10:04:46.000 265 33385.54 292.96 2335.49 29.57 2010-09-22 10:04:47.000 265 33385.60 292.97 2335.50 29.57 2010-09-22 10:04:48.000 265 33385.49 292.91 2335.49 29.57 2010-09-22 10:04:49.000 265 33385.64 292.99 2335.51 29.57 2010-09-22 10:04:50.000 265 33385.58 292.99 2335.53 29.57 2010-09-22 10:04:51.000 265 33385.54 292.98 2335.51 29.57 2010-09-22 10:04:52.000 265 33385.57 292.97 2335.47 29.57 2010-09-22 10:04:53.000 265 33385.55 292.97 2335.47 29.57 2010-09-22 10:04:54.000 265 33385.57 292.95 2335.53 29.57 2010-09-22 10:04:55.000 265 33385.47 292.99 2335.53 29.57 2010-09-22 10:04:56.000 265 33385.55 293.02 2335.50 29.57 2010-09-22 10:04:57.000 265 33385.61 292.95 2335.47 29.57 2010-09-22 10:04:58.000 265 33385.60 292.98 2335.52 29.57 2010-09-22 10:04:59.000 265 33385.64 292.98 2335.47 29.57 2010-09-22 10:05:00.000 265 33385.52 293.02 2335.53 29.57 2010-09-22 10:05:01.000 265 33385.53 292.98 2335.55 29.57 2010-09-22 10:05:02.000 265 33385.54 292.98 2335.51 29.57 2010-09-22 10:05:03.000 265 33385.58 292.99 2335.50 29.57 2010-09-22 10:05:04.000 265 33385.61 292.99 2335.55 29.57 2010-09-22 10:05:05.000 265 33385.71 292.98 2335.48 29.57 2010-09-22 10:05:06.000 265 33385.49 292.99 2335.45 29.57 2010-09-22 10:05:07.000 265 33385.60 293.00 2335.54 29.57 2010-09-22 10:05:08.000 265 33385.65 293.00 2335.55 29.57 2010-09-22 10:05:09.000 265 33385.56 292.99 2335.55 29.57 2010-09-22 10:05:10.000 265 33385.60 293.00 2335.55 29.57 2010-09-22 10:05:11.000 265 33385.55 293.00 2335.44 29.57 2010-09-22 10:05:12.000 265 33385.64 292.99 2335.43 29.57 2010-09-22 10:05:13.000 265 33385.60 293.01 2335.46 29.57 2010-09-22 10:05:14.000 265 33385.56 293.00 2335.50 29.57 2010-09-22 10:05:15.000 265 33385.64 293.00 2335.48 29.57 2010-09-22 10:05:16.000 265 33385.73 293.01 2335.50 29.57 2010-09-22 10:05:17.000 265 33385.60 293.02 2335.46 29.57 2010-09-22 10:05:18.000 265 33385.59 293.00 2335.46 29.57 2010-09-22 10:05:19.000 265 33385.68 293.01 2335.44 29.57 2010-09-22 10:05:20.000 265 33385.62 292.97 2335.43 29.57 2010-09-22 10:05:21.000 265 33385.65 293.00 2335.44 29.57 2010-09-22 10:05:22.000 265 33385.62 293.01 2335.50 29.57 2010-09-22 10:05:23.000 265 33385.61 292.98 2335.57 29.57 2010-09-22 10:05:24.000 265 33385.64 293.02 2335.55 29.57 2010-09-22 10:05:25.000 265 33385.55 293.04 2335.50 29.57 2010-09-22 10:05:26.000 265 33385.64 292.99 2335.51 29.57 2010-09-22 10:05:27.000 265 33385.60 292.99 2335.52 29.57 2010-09-22 10:05:28.000 265 33385.70 292.98 2335.52 29.57 2010-09-22 10:05:29.000 265 33385.71 292.97 2335.42 29.57 2010-09-22 10:05:30.000 265 33385.70 293.00 2335.41 29.57 2010-09-22 10:05:31.000 265 33385.64 292.99 2335.48 29.57 2010-09-22 10:05:32.000 265 33385.68 292.96 2335.46 29.57 2010-09-22 10:05:33.000 265 33385.68 293.02 2335.44 29.57 2010-09-22 10:05:34.000 265 33385.68 293.01 2335.56 29.57 2010-09-22 10:05:35.000 265 33385.65 292.97 2335.58 29.57 2010-09-22 10:05:36.000 265 33385.73 292.99 2335.44 29.57 2010-09-22 10:05:37.000 265 33385.71 292.95 2335.40 29.57 2010-09-22 10:05:38.000 265 33385.60 292.99 2335.41 29.57 2010-09-22 10:05:39.000 265 33385.63 293.00 2335.59 29.57 2010-09-22 10:05:40.000 265 33385.64 292.96 2335.47 29.57 2010-09-22 10:05:41.000 265 33385.66 292.99 2335.43 29.57 2010-09-22 10:05:42.000 265 33385.67 293.04 2335.50 29.57 2010-09-22 10:05:43.000 265 33385.55 292.99 2335.46 29.57 2010-09-22 10:05:44.000 265 33385.62 293.00 2335.51 29.57 2010-09-22 10:05:45.000 265 33385.58 292.99 2335.53 29.57 2010-09-22 10:05:46.000 265 33385.62 292.99 2335.54 29.57 2010-09-22 10:05:47.000 265 33385.60 292.99 2335.47 29.57 2010-09-22 10:05:48.000 265 33385.67 293.01 2335.47 29.57 2010-09-22 10:05:49.000 265 33385.61 293.00 2335.53 29.57 2010-09-22 10:05:50.000 265 33385.58 293.00 2335.55 29.57 2010-09-22 10:05:51.000 265 33385.54 293.01 2335.60 29.57 2010-09-22 10:05:52.000 265 33385.56 292.99 2335.47 29.57 2010-09-22 10:05:53.000 265 33385.50 292.99 2335.53 29.57 2010-09-22 10:05:54.000 265 33385.62 293.00 2335.59 29.57 2010-09-22 10:05:55.000 265 33385.60 293.03 2335.61 29.57 2010-09-22 10:05:56.000 265 33385.57 293.03 2335.61 29.57 2010-09-22 10:05:57.000 265 33385.52 293.01 2335.65 29.57 2010-09-22 10:05:58.000 265 33385.60 293.04 2335.55 29.57 2010-09-22 10:05:59.000 265 33385.50 293.02 2335.56 29.57 2010-09-22 10:06:00.000 265 33385.57 293.03 2335.55 29.57 2010-09-22 10:06:01.000 265 33385.61 293.01 2335.57 29.57 2010-09-22 10:06:02.000 265 33385.48 293.02 2335.59 29.57 2010-09-22 10:06:03.000 265 33385.63 293.07 2335.55 29.57 2010-09-22 10:06:04.000 265 33385.57 293.04 2335.61 29.57 2010-09-22 10:06:05.000 265 33385.54 293.04 2335.56 29.57 2010-09-22 10:06:06.000 265 33385.54 293.01 2335.50 29.57 2010-09-22 10:06:07.000 265 33385.46 293.06 2335.57 29.57 2010-09-22 10:06:08.000 265 33385.49 293.00 2335.47 29.57 2010-09-22 10:06:09.000 265 33385.54 293.01 2335.53 29.57 2010-09-22 10:06:10.000 265 33385.62 293.06 2335.47 29.57 2010-09-22 10:06:11.000 265 33385.43 293.03 2335.65 29.57 2010-09-22 10:06:12.000 265 33385.40 293.04 2335.56 29.57 2010-09-22 10:06:13.000 265 33385.51 293.08 2335.62 29.57 2010-09-22 10:06:14.000 265 33385.57 293.07 2335.57 29.57 2010-09-22 10:06:15.000 265 33385.50 293.03 2335.59 29.57 2010-09-22 10:06:16.000 265 33385.44 293.06 2335.69 29.57 2010-09-22 10:06:17.000 265 33385.38 293.04 2335.68 29.57 2010-09-22 10:06:18.000 265 33385.56 293.05 2335.64 29.57 2010-09-22 10:06:19.000 265 33385.43 293.10 2335.64 29.57 2010-09-22 10:06:20.000 265 33385.43 293.06 2335.57 29.57 2010-09-22 10:06:21.000 265 33385.48 293.05 2335.62 29.57 2010-09-22 10:06:22.000 265 33385.52 293.07 2335.56 29.57 2010-09-22 10:06:23.000 265 33385.40 293.09 2335.63 29.57 2010-09-22 10:06:24.000 265 33385.45 293.07 2335.60 29.57 2010-09-22 10:06:25.000 265 33385.48 293.09 2335.57 29.57 2010-09-22 10:06:26.000 265 33385.37 293.08 2335.61 29.57 2010-09-22 10:06:27.000 265 33385.44 293.08 2335.62 29.57 2010-09-22 10:06:28.000 265 33385.44 293.11 2335.59 29.57 2010-09-22 10:06:29.000 265 33385.46 293.06 2335.60 29.57 2010-09-22 10:06:30.000 265 33385.38 293.09 2335.63 29.57 2010-09-22 10:06:31.000 265 33385.49 293.11 2335.66 29.57 2010-09-22 10:06:32.000 265 33385.36 293.10 2335.67 29.57 2010-09-22 10:06:33.000 265 33385.42 293.06 2335.69 29.57 2010-09-22 10:06:34.000 265 33385.36 293.09 2335.66 29.57 2010-09-22 10:06:35.000 265 33385.34 293.07 2335.67 29.57 2010-09-22 10:06:36.000 265 33385.35 293.12 2335.71 29.57 2010-09-22 10:06:37.000 265 33385.39 293.06 2335.65 29.57 2010-09-22 10:06:38.000 265 33385.35 293.05 2335.61 29.57 2010-09-22 10:06:39.000 265 33385.36 293.11 2335.59 29.57 2010-09-22 10:06:40.000 265 33385.34 293.05 2335.80 29.57 2010-09-22 10:06:41.000 265 33385.32 293.10 2335.68 29.57 2010-09-22 10:06:42.000 265 33385.32 293.07 2335.68 29.57 2010-09-22 10:06:43.000 265 33385.33 293.05 2335.77 29.57 2010-09-22 10:06:44.000 265 33385.32 293.05 2335.74 29.57 2010-09-22 10:06:45.000 265 33385.29 293.08 2335.81 29.57 2010-09-22 10:06:46.000 265 33385.28 293.06 2335.73 29.57 2010-09-22 10:06:47.000 265 33385.35 293.08 2335.68 29.57 2010-09-22 10:06:48.000 265 33385.30 293.05 2335.79 29.57 2010-09-22 10:06:49.000 265 33385.42 293.07 2335.73 29.57 2010-09-22 10:06:50.000 265 33385.35 293.03 2335.73 29.57 2010-09-22 10:06:51.000 265 33385.35 293.06 2335.80 29.57 2010-09-22 10:06:52.000 265 33385.31 293.06 2335.77 29.57 2010-09-22 10:06:53.000 265 33385.33 293.03 2335.76 29.57 2010-09-22 10:06:54.000 265 33385.33 293.02 2335.75 29.57 2010-09-22 10:06:55.000 265 33385.26 293.02 2335.74 29.57 2010-09-22 10:06:56.000 265 33385.35 293.02 2335.75 29.57 2010-09-22 10:06:57.000 265 33385.38 293.07 2335.81 29.57 2010-09-22 10:06:58.000 265 33385.38 292.97 2335.74 29.57 2010-09-22 10:06:59.000 265 33385.40 293.00 2335.80 29.57 2010-09-22 10:07:00.000 265 33385.26 293.04 2335.73 29.57 2010-09-22 10:07:01.000 265 33385.38 293.01 2335.82 29.57 2010-09-22 10:07:02.000 265 33385.42 293.00 2335.82 29.57 2010-09-22 10:07:03.000 265 33385.32 293.04 2335.77 29.57 2010-09-22 10:07:04.000 265 33385.40 293.03 2335.79 29.57 2010-09-22 10:07:05.000 265 33385.47 293.03 2335.83 29.57 2010-09-22 10:07:06.000 265 33385.37 292.97 2335.68 29.57 2010-09-22 10:07:07.000 265 33385.43 293.01 2335.76 29.57 2010-09-22 10:07:08.000 265 33385.41 293.03 2335.80 29.57 2010-09-22 10:07:09.000 265 33385.46 292.99 2335.75 29.57 2010-09-22 10:07:10.000 265 33385.43 292.99 2335.74 29.57 2010-09-22 10:07:11.000 265 33385.52 293.01 2335.76 29.57 2010-09-22 10:07:12.000 265 33385.48 292.99 2335.64 29.57 2010-09-22 10:07:13.000 265 33385.42 293.02 2335.78 29.57 2010-09-22 10:07:14.000 265 33385.52 292.99 2335.76 29.57 2010-09-22 10:07:15.000 265 33385.46 293.02 2335.81 29.57 2010-09-22 10:07:16.000 265 33385.45 293.00 2335.68 29.57 2010-09-22 10:07:17.000 265 33385.55 293.04 2335.78 29.57 2010-09-22 10:07:18.000 265 33385.53 293.03 2335.76 29.57 2010-09-22 10:07:19.000 265 33385.39 293.02 2335.80 29.57 2010-09-22 10:07:20.000 265 33385.47 293.01 2335.79 29.57 2010-09-22 10:07:21.000 265 33385.43 293.00 2335.75 29.57 2010-09-22 10:07:22.000 265 33385.50 293.05 2335.81 29.57 2010-09-22 10:07:23.000 265 33385.44 293.02 2335.69 29.57 2010-09-22 10:07:24.000 265 33385.54 293.00 2335.69 29.57 2010-09-22 10:07:25.000 265 33385.42 293.01 2335.72 29.57 2010-09-22 10:07:26.000 265 33385.47 293.05 2335.70 29.57 2010-09-22 10:07:27.000 265 33385.40 293.01 2335.80 29.57 2010-09-22 10:07:28.000 265 33385.48 293.00 2335.75 29.57 2010-09-22 10:07:29.000 265 33385.43 293.02 2335.85 29.57 2010-09-22 10:07:30.000 265 33385.43 293.01 2335.85 29.57 2010-09-22 10:07:31.000 265 33385.58 293.01 2335.78 29.57 2010-09-22 10:07:32.000 265 33385.46 293.01 2335.78 29.57 2010-09-22 10:07:33.000 265 33385.55 293.04 2335.74 29.57 2010-09-22 10:07:34.000 265 33385.55 293.02 2335.74 29.57 2010-09-22 10:07:35.000 265 33385.57 293.03 2335.78 29.57 2010-09-22 10:07:36.000 265 33385.52 293.03 2335.78 29.57 2010-09-22 10:07:37.000 265 33385.44 293.02 2335.78 29.57 2010-09-22 10:07:38.000 265 33385.45 293.03 2335.78 29.57 2010-09-22 10:07:39.000 265 33385.46 293.06 2335.77 29.57 2010-09-22 10:07:40.000 265 33385.48 293.05 2335.69 29.57 2010-09-22 10:07:41.000 265 33385.46 293.02 2335.75 29.57 2010-09-22 10:07:42.000 265 33385.58 293.03 2335.78 29.57 2010-09-22 10:07:43.000 265 33385.43 293.03 2335.75 29.57 2010-09-22 10:07:44.000 265 33385.33 293.04 2335.75 29.57 2010-09-22 10:07:45.000 265 33385.48 293.01 2335.74 29.57 2010-09-22 10:07:46.000 265 33385.43 293.03 2335.79 29.57 2010-09-22 10:07:47.000 265 33385.42 293.04 2335.81 29.57 2010-09-22 10:07:48.000 265 33385.53 293.06 2335.74 29.57 2010-09-22 10:07:49.000 265 33385.40 293.07 2335.87 29.57 2010-09-22 10:07:50.000 265 33385.45 293.05 2335.78 29.57 2010-09-22 10:07:51.000 265 33385.42 293.05 2335.88 29.57 2010-09-22 10:07:52.000 265 33385.43 293.05 2335.79 29.57 2010-09-22 10:07:53.000 265 33385.40 293.08 2335.73 29.57 2010-09-22 10:07:54.000 265 33385.37 293.10 2335.75 29.57 2010-09-22 10:07:55.000 265 33385.32 293.08 2335.74 29.57 2010-09-22 10:07:56.000 265 33385.40 293.08 2335.70 29.57 2010-09-22 10:07:57.000 265 33385.42 293.07 2335.75 29.57 2010-09-22 10:07:58.000 265 33385.46 293.02 2335.84 29.57 2010-09-22 10:07:59.000 265 33385.43 293.06 2335.84 29.57 2010-09-22 10:08:00.000 265 33385.27 293.07 2335.88 29.57 2010-09-22 10:08:01.000 265 33385.45 293.10 2335.87 29.57 2010-09-22 10:08:02.000 265 33385.37 293.14 2335.89 29.57 2010-09-22 10:08:03.000 265 33385.36 293.10 2335.84 29.57 2010-09-22 10:08:04.000 265 33385.35 293.13 2335.75 29.57 2010-09-22 10:08:05.000 265 33385.38 293.11 2335.81 29.57 2010-09-22 10:08:06.000 265 33385.60 293.10 2335.86 29.57 2010-09-22 10:08:07.000 265 33385.32 293.07 2335.90 29.57 2010-09-22 10:08:08.000 265 33385.40 293.10 2335.91 29.57 2010-09-22 10:08:09.000 265 33385.40 293.11 2335.84 29.57 2010-09-22 10:08:10.000 265 33385.39 293.10 2335.83 29.57 2010-09-22 10:08:11.000 265 33385.38 293.07 2335.87 29.57 2010-09-22 10:08:12.000 265 33385.42 293.03 2335.89 29.57 2010-09-22 10:08:13.000 265 33385.37 293.09 2335.86 29.57 2010-09-22 10:08:14.000 265 33385.38 293.03 2335.80 29.57 2010-09-22 10:08:15.000 265 33385.42 293.04 2335.82 29.57 2010-09-22 10:08:16.000 265 33385.42 293.07 2335.85 29.57 2010-09-22 10:08:17.000 265 33385.36 293.09 2335.86 29.57 2010-09-22 10:08:18.000 265 33385.49 293.10 2335.90 29.57 2010-09-22 10:08:19.000 265 33385.36 293.09 2335.80 29.57 2010-09-22 10:08:20.000 265 33385.38 293.06 2335.82 29.57 2010-09-22 10:08:21.000 265 33385.43 293.12 2335.88 29.57 2010-09-22 10:08:22.000 265 33385.48 293.07 2335.87 29.57 2010-09-22 10:08:23.000 265 33385.42 293.07 2335.90 29.57 2010-09-22 10:08:24.000 265 33385.40 293.09 2335.91 29.57 2010-09-22 10:08:25.000 265 33385.45 293.04 2335.91 29.57 2010-09-22 10:08:26.000 265 33385.40 293.04 2335.89 29.57 2010-09-22 10:08:27.000 265 33385.44 293.06 2335.90 29.57 2010-09-22 10:08:28.000 265 33385.41 293.06 2335.90 29.57 2010-09-22 10:08:29.000 265 33385.39 293.06 2335.84 29.57 2010-09-22 10:08:30.000 265 33385.45 293.09 2335.88 29.57 2010-09-22 10:08:31.000 265 33385.46 293.04 2335.87 29.57 2010-09-22 10:08:32.000 265 33385.34 293.06 2335.81 29.57 2010-09-22 10:08:33.000 265 33385.47 293.07 2335.89 29.57 2010-09-22 10:08:34.000 265 33385.46 293.09 2335.90 29.57 2010-09-22 10:08:35.000 265 33385.38 293.05 2335.89 29.57 2010-09-22 10:08:36.000 265 33385.43 293.08 2335.97 29.57 2010-09-22 10:08:37.000 265 33385.40 293.06 2335.91 29.57 2010-09-22 10:08:38.000 265 33385.47 293.08 2335.90 29.57 2010-09-22 10:08:39.000 265 33385.43 293.04 2335.84 29.57 2010-09-22 10:08:40.000 265 33385.48 293.09 2335.91 29.57 2010-09-22 10:08:41.000 265 33385.46 293.07 2335.84 29.57 2010-09-22 10:08:42.000 265 33385.55 293.04 2335.89 29.57 2010-09-22 10:08:43.000 265 33385.54 293.05 2335.84 29.57 2010-09-22 10:08:44.000 265 33385.49 293.04 2335.86 29.57 2010-09-22 10:08:45.000 265 33385.48 293.07 2335.89 29.57 2010-09-22 10:08:46.000 265 33385.39 293.08 2335.91 29.57 2010-09-22 10:08:47.000 265 33385.48 293.05 2335.93 29.57 2010-09-22 10:08:48.000 265 33385.44 293.06 2335.91 29.57 2010-09-22 10:08:49.000 265 33385.44 293.15 2335.89 29.57 2010-09-22 10:08:50.000 265 33385.51 293.09 2335.84 29.57 2010-09-22 10:08:51.000 265 33385.47 293.07 2335.84 29.57 2010-09-22 10:08:52.000 265 33385.49 293.10 2335.86 29.57 2010-09-22 10:08:53.000 265 33385.55 293.10 2335.87 29.57 2010-09-22 10:08:54.000 265 33385.54 293.09 2335.90 29.57 2010-09-22 10:08:55.000 265 33385.49 293.05 2335.82 29.57 2010-09-22 10:08:56.000 265 33385.47 293.08 2335.78 29.57 2010-09-22 10:08:57.000 265 33385.46 293.07 2335.90 29.57 2010-09-22 10:08:58.000 265 33385.49 293.11 2335.87 29.57 2010-09-22 10:08:59.000 265 33385.49 293.07 2335.81 29.57 2010-09-22 10:09:00.000 265 33385.57 293.09 2335.90 29.57 2010-09-22 10:09:01.000 265 33385.55 293.06 2335.78 29.57 2010-09-22 10:09:02.000 265 33385.54 293.09 2335.81 29.57 2010-09-22 10:09:03.000 265 33385.52 293.05 2335.80 29.57 2010-09-22 10:09:04.000 265 33385.58 293.12 2335.86 29.57 2010-09-22 10:09:05.000 265 33385.49 293.07 2335.83 29.57 2010-09-22 10:09:06.000 265 33385.61 293.12 2335.84 29.57 2010-09-22 10:09:07.000 265 33385.57 293.07 2335.87 29.57 2010-09-22 10:09:08.000 265 33385.50 293.08 2335.84 29.57 2010-09-22 10:09:09.000 265 33385.55 293.08 2335.93 29.57 2010-09-22 10:09:10.000 265 33385.57 293.10 2335.86 29.57 2010-09-22 10:09:11.000 265 33385.61 293.08 2335.93 29.57 2010-09-22 10:09:12.000 265 33385.56 293.05 2335.87 29.57 2010-09-22 10:09:13.000 265 33385.56 293.10 2335.85 29.57 2010-09-22 10:09:14.000 265 33385.51 293.09 2335.87 29.57 2010-09-22 10:09:15.000 265 33385.54 293.12 2335.85 29.57 2010-09-22 10:09:16.000 265 33385.64 293.15 2335.86 29.57 2010-09-22 10:09:17.000 265 33385.58 293.12 2335.82 29.57 2010-09-22 10:09:18.000 265 33385.58 293.11 2335.91 29.57 2010-09-22 10:09:19.000 265 33385.65 293.13 2335.89 29.57 2010-09-22 10:09:20.000 265 33385.60 293.10 2335.86 29.57 2010-09-22 10:09:21.000 265 33385.59 293.09 2335.92 29.57 2010-09-22 10:09:22.000 265 33385.68 293.08 2335.81 29.57 2010-09-22 10:09:23.000 265 33385.64 293.03 2335.80 29.57 2010-09-22 10:09:24.000 265 33385.72 293.12 2335.81 29.57 2010-09-22 10:09:25.000 265 33385.73 293.05 2335.92 29.57 2010-09-22 10:09:26.000 265 33385.58 293.06 2335.89 29.57 2010-09-22 10:09:27.000 265 33385.73 293.12 2335.86 29.57 2010-09-22 10:09:28.000 265 33385.68 293.09 2335.87 29.57 2010-09-22 10:09:29.000 265 33385.71 293.06 2335.80 29.57 2010-09-22 10:09:30.000 265 33385.77 293.09 2335.87 29.57 2010-09-22 10:09:31.000 265 33385.80 293.10 2335.84 29.57 2010-09-22 10:09:32.000 265 33385.70 293.10 2335.86 29.57 2010-09-22 10:09:33.000 265 33385.83 293.07 2335.81 29.57 2010-09-22 10:09:34.000 265 33385.88 293.10 2335.84 29.57 2010-09-22 10:09:35.000 265 33385.75 293.04 2335.84 29.57 2010-09-22 10:09:36.000 265 33385.85 293.08 2335.82 29.57 2010-09-22 10:09:37.000 265 33385.88 293.10 2335.80 29.57 2010-09-22 10:09:38.000 265 33385.73 293.07 2335.78 29.57 2010-09-22 10:09:39.000 265 33385.90 293.04 2335.77 29.57 2010-09-22 10:09:40.000 265 33385.78 293.07 2335.86 29.57 2010-09-22 10:09:41.000 265 33385.83 293.04 2335.78 29.57 2010-09-22 10:09:42.000 265 33385.85 293.06 2335.84 29.57 2010-09-22 10:09:43.000 265 33385.84 293.07 2335.78 29.57 2010-09-22 10:09:44.000 265 33385.82 293.06 2335.82 29.57 2010-09-22 10:09:45.000 265 33385.82 293.08 2335.80 29.57 2010-09-22 10:09:46.000 265 33385.85 293.10 2335.72 29.57 2010-09-22 10:09:47.000 265 33385.85 293.08 2335.84 29.57 2010-09-22 10:09:48.000 265 33385.89 293.10 2335.78 29.57 2010-09-22 10:09:49.000 265 33385.77 293.08 2335.69 29.57 2010-09-22 10:09:50.000 265 33385.82 293.07 2335.77 29.57 2010-09-22 10:09:51.000 265 33385.93 293.04 2335.77 29.57 2010-09-22 10:09:52.000 265 33385.95 293.05 2335.71 29.57 2010-09-22 10:09:53.000 265 33385.82 293.06 2335.78 29.57 2010-09-22 10:09:54.000 265 33385.90 293.05 2335.79 29.57 2010-09-22 10:09:55.000 265 33385.98 293.08 2335.83 29.57 2010-09-22 10:09:56.000 265 33385.89 293.10 2335.82 29.57 2010-09-22 10:09:57.000 265 33385.98 293.10 2335.80 29.57 2010-09-22 10:09:58.000 265 33385.93 293.06 2335.69 29.57 2010-09-22 10:09:59.000 265 33385.96 293.09 2335.80 29.57 2010-09-22 10:10:00.000 265 33385.96 293.07 2335.78 29.57 2010-09-22 10:10:01.000 265 33385.98 293.04 2335.76 29.57 2010-09-22 10:10:02.000 265 33385.95 293.10 2335.69 29.57 2010-09-22 10:10:03.000 265 33385.90 293.07 2335.69 29.57 2010-09-22 10:10:04.000 265 33386.00 293.05 2335.73 29.57 2010-09-22 10:10:05.000 265 33386.02 293.06 2335.79 29.57 2010-09-22 10:10:06.000 265 33386.04 293.05 2335.74 29.57 2010-09-22 10:10:07.000 265 33385.95 293.04 2335.83 29.57 2010-09-22 10:10:08.000 265 33385.93 293.09 2335.66 29.57 2010-09-22 10:10:09.000 265 33386.03 293.08 2335.72 29.57 2010-09-22 10:10:10.000 265 33386.07 293.04 2335.69 29.57 2010-09-22 10:10:11.000 265 33386.08 293.05 2335.77 29.57 2010-09-22 10:10:12.000 265 33386.09 293.04 2335.72 29.57 2010-09-22 10:10:13.000 265 33386.04 293.06 2335.75 29.57 2010-09-22 10:10:14.000 265 33386.11 293.09 2335.71 29.57 2010-09-22 10:10:15.000 265 33386.08 293.10 2335.71 29.57 2010-09-22 10:10:16.000 265 33386.14 293.03 2335.76 29.57 2010-09-22 10:10:17.000 265 33386.11 293.07 2335.64 29.57 2010-09-22 10:10:18.000 265 33386.10 293.02 2335.72 29.57 2010-09-22 10:10:19.000 265 33386.16 293.06 2335.65 29.57 2010-09-22 10:10:20.000 265 33386.13 293.05 2335.69 29.57 2010-09-22 10:10:21.000 265 33386.13 293.04 2335.74 29.57 2010-09-22 10:10:22.000 265 33386.11 293.01 2335.69 29.57 2010-09-22 10:10:23.000 265 33386.13 293.06 2335.74 29.57 2010-09-22 10:10:24.000 265 33386.21 293.04 2335.64 29.57 2010-09-22 10:10:25.000 265 33386.20 293.02 2335.70 29.57 2010-09-22 10:10:26.000 265 33386.12 293.07 2335.71 29.57 2010-09-22 10:10:27.000 265 33386.17 293.05 2335.65 29.57 2010-09-22 10:10:28.000 265 33386.28 293.03 2335.65 29.57 2010-09-22 10:10:29.000 265 33386.18 293.08 2335.62 29.57 2010-09-22 10:10:30.000 265 33386.20 293.07 2335.65 29.57 2010-09-22 10:10:31.000 265 33386.19 293.07 2335.65 29.57 2010-09-22 10:10:32.000 265 33386.14 293.04 2335.65 29.57 2010-09-22 10:10:33.000 265 33386.14 293.07 2335.62 29.57 2010-09-22 10:10:34.000 265 33386.17 293.09 2335.69 29.57 2010-09-22 10:10:35.000 265 33386.23 293.10 2335.66 29.57 2010-09-22 10:10:36.000 265 33386.27 293.04 2335.61 29.57 2010-09-22 10:10:37.000 265 33386.22 293.10 2335.65 29.57 2010-09-22 10:10:38.000 265 33386.35 293.07 2335.61 29.57 2010-09-22 10:10:39.000 265 33386.17 293.09 2335.64 29.57 2010-09-22 10:10:40.000 265 33386.21 293.09 2335.68 29.57 2010-09-22 10:10:41.000 265 33386.18 293.07 2335.65 29.57 2010-09-22 10:10:42.000 265 33386.26 293.10 2335.61 29.57 2010-09-22 10:10:43.000 265 33386.26 293.08 2335.73 29.57 2010-09-22 10:10:44.000 265 33386.30 293.08 2335.62 29.57 2010-09-22 10:10:45.000 265 33386.20 293.08 2335.58 29.57 2010-09-22 10:10:46.000 265 33386.20 293.06 2335.62 29.57 2010-09-22 10:10:47.000 265 33386.30 293.11 2335.62 29.57 2010-09-22 10:10:48.000 265 33386.28 293.07 2335.65 29.57 2010-09-22 10:10:49.000 265 33386.17 293.10 2335.60 29.57 2010-09-22 10:10:50.000 265 33386.25 293.11 2335.67 29.57 2010-09-22 10:10:51.000 265 33386.19 293.13 2335.65 29.57 2010-09-22 10:10:52.000 265 33386.19 293.10 2335.66 29.57 2010-09-22 10:10:53.000 265 33386.35 293.08 2335.68 29.57 2010-09-22 10:10:54.000 265 33386.26 293.08 2335.64 29.57 2010-09-22 10:10:55.000 265 33386.23 293.06 2335.63 29.57 2010-09-22 10:10:56.000 265 33386.31 293.12 2335.67 29.57 2010-09-22 10:10:57.000 265 33386.31 293.06 2335.63 29.57 2010-09-22 10:10:58.000 265 33386.33 293.04 2335.66 29.57 2010-09-22 10:10:59.000 265 33386.26 293.10 2335.64 29.57 2010-09-22 10:11:00.000 265 33386.30 293.05 2335.62 29.57 2010-09-22 10:11:01.000 265 33386.35 293.10 2335.72 29.57 2010-09-22 10:11:02.000 265 33386.23 293.13 2335.64 29.57 2010-09-22 10:11:03.000 265 33386.28 293.10 2335.63 29.57 2010-09-22 10:11:04.000 265 33386.32 293.10 2335.60 29.57 2010-09-22 10:11:05.000 265 33386.28 293.10 2335.71 29.57 2010-09-22 10:11:06.000 265 33386.26 293.12 2335.68 29.57 2010-09-22 10:11:07.000 265 33386.43 293.10 2335.71 29.57 2010-09-22 10:11:08.000 265 33386.29 293.10 2335.67 29.57 2010-09-22 10:11:09.000 265 33386.31 293.10 2335.69 29.57 2010-09-22 10:11:10.000 265 33386.26 293.11 2335.64 29.57 2010-09-22 10:11:11.000 265 33386.29 293.10 2335.64 29.57 2010-09-22 10:11:12.000 265 33386.34 293.08 2335.68 29.57 2010-09-22 10:11:13.000 265 33386.29 293.11 2335.69 29.57 2010-09-22 10:11:14.000 265 33386.28 293.11 2335.61 29.57 2010-09-22 10:11:15.000 265 33386.35 293.10 2335.65 29.57 2010-09-22 10:11:16.000 265 33386.33 293.05 2335.69 29.57 2010-09-22 10:11:17.000 265 33386.34 293.10 2335.70 29.57 2010-09-22 10:11:18.000 265 33386.37 293.07 2335.65 29.57 2010-09-22 10:11:19.000 265 33386.38 293.07 2335.65 29.57 2010-09-22 10:11:20.000 265 33386.39 293.08 2335.62 29.57 2010-09-22 10:11:21.000 265 33386.38 293.08 2335.66 29.57 2010-09-22 10:11:22.000 265 33386.38 293.14 2335.65 29.57 2010-09-22 10:11:23.000 265 33386.40 293.11 2335.69 29.57 2010-09-22 10:11:24.000 265 33386.41 293.11 2335.67 29.57 2010-09-22 10:11:25.000 265 33386.23 293.07 2335.58 29.57 2010-09-22 10:11:26.000 265 33386.38 293.08 2335.70 29.57 2010-09-22 10:11:27.000 265 33386.36 293.06 2335.66 29.57 2010-09-22 10:11:28.000 265 33386.41 293.06 2335.56 29.57 2010-09-22 10:11:29.000 265 33386.36 293.11 2335.59 29.57 2010-09-22 10:11:30.000 265 33386.37 293.09 2335.68 29.57 2010-09-22 10:11:31.000 265 33386.42 293.15 2335.62 29.57 2010-09-22 10:11:32.000 265 33386.40 293.14 2335.66 29.57 2010-09-22 10:11:33.000 265 33386.38 293.12 2335.71 29.57 2010-09-22 10:11:34.000 265 33386.44 293.08 2335.69 29.57 2010-09-22 10:11:35.000 265 33386.29 293.09 2335.64 29.57 2010-09-22 10:11:36.000 265 33386.38 293.07 2335.61 29.57 2010-09-22 10:11:37.000 265 33386.45 293.12 2335.66 29.57 2010-09-22 10:11:38.000 265 33386.47 293.04 2335.62 29.57 2010-09-22 10:11:39.000 265 33386.40 293.07 2335.65 29.57 2010-09-22 10:11:40.000 265 33386.41 293.09 2335.72 29.57 2010-09-22 10:11:41.000 265 33386.42 293.07 2335.69 29.57 2010-09-22 10:11:42.000 265 33386.48 293.07 2335.66 29.57 2010-09-22 10:11:43.000 265 33386.42 293.10 2335.65 29.57 2010-09-22 10:11:44.000 265 33386.44 293.11 2335.65 29.57 2010-09-22 10:11:45.000 265 33386.44 293.15 2335.70 29.57 2010-09-22 10:11:46.000 265 33386.46 293.11 2335.69 29.57 2010-09-22 10:11:47.000 265 33386.45 293.13 2335.63 29.57 2010-09-22 10:11:48.000 265 33386.49 293.10 2335.66 29.57 2010-09-22 10:11:49.000 265 33386.51 293.15 2335.61 29.57 2010-09-22 10:11:50.000 265 33386.45 293.12 2335.68 29.57 2010-09-22 10:11:51.000 265 33386.49 293.09 2335.59 29.57 2010-09-22 10:11:52.000 265 33386.47 293.13 2335.61 29.57 2010-09-22 10:11:53.000 265 33386.49 293.11 2335.57 29.57 2010-09-22 10:11:54.000 265 33386.41 293.09 2335.69 29.57 2010-09-22 10:11:55.000 265 33386.48 293.10 2335.74 29.57 2010-09-22 10:11:56.000 265 33386.56 293.11 2335.66 29.57 2010-09-22 10:11:57.000 265 33386.42 293.11 2335.62 29.57 2010-09-22 10:11:58.000 265 33386.48 293.08 2335.64 29.57 2010-09-22 10:11:59.000 265 33386.51 293.06 2335.59 29.57 2010-09-22 10:12:00.000 265 33386.46 293.06 2335.61 29.57 2010-09-22 10:12:01.000 265 33386.50 293.10 2335.66 29.57 2010-09-22 10:12:02.000 265 33386.50 293.10 2335.70 29.57 2010-09-22 10:12:03.000 265 33386.60 293.14 2335.61 29.57 2010-09-22 10:12:04.000 265 33386.54 293.07 2335.62 29.57 2010-09-22 10:12:05.000 265 33386.53 293.11 2335.56 29.57 2010-09-22 10:12:06.000 265 33386.47 293.09 2335.67 29.57 2010-09-22 10:12:07.000 265 33386.67 293.10 2335.62 29.57 2010-09-22 10:12:08.000 265 33386.54 293.11 2335.59 29.57 2010-09-22 10:12:09.000 265 33386.60 293.11 2335.65 29.57 2010-09-22 10:12:10.000 265 33386.53 293.08 2335.64 29.57 2010-09-22 10:12:11.000 265 33386.51 293.13 2335.68 29.57 2010-09-22 10:12:12.000 265 33386.50 293.14 2335.60 29.57 2010-09-22 10:12:13.000 265 33386.66 293.09 2335.62 29.57 2010-09-22 10:12:14.000 265 33386.56 293.11 2335.72 29.57 2010-09-22 10:12:15.000 265 33386.58 293.09 2335.71 29.57 2010-09-22 10:12:16.000 265 33386.61 293.07 2335.69 29.57 2010-09-22 10:12:17.000 265 33386.71 293.10 2335.62 29.57 2010-09-22 10:12:18.000 265 33386.66 293.08 2335.64 29.57 2010-09-22 10:12:19.000 265 33386.60 293.10 2335.59 29.57 2010-09-22 10:12:20.000 265 33386.60 293.08 2335.65 29.57 2010-09-22 10:12:21.000 265 33386.59 293.08 2335.56 29.57 2010-09-22 10:12:22.000 265 33386.64 293.12 2335.64 29.57 2010-09-22 10:12:23.000 265 33386.70 293.09 2335.73 29.57 2010-09-22 10:12:24.000 265 33386.67 293.12 2335.62 29.57 2010-09-22 10:12:25.000 265 33386.76 293.10 2335.61 29.57 2010-09-22 10:12:26.000 265 33386.61 293.12 2335.63 29.57 2010-09-22 10:12:27.000 265 33386.68 293.12 2335.58 29.57 2010-09-22 10:12:28.000 265 33386.69 293.08 2335.59 29.57 2010-09-22 10:12:29.000 265 33386.69 293.12 2335.65 29.57 2010-09-22 10:12:30.000 265 33386.66 293.10 2335.64 29.57 2010-09-22 10:12:31.000 265 33386.67 293.10 2335.68 29.57 2010-09-22 10:12:32.000 265 33386.83 293.10 2335.64 29.57 2010-09-22 10:12:33.000 265 33386.71 293.10 2335.60 29.57 2010-09-22 10:12:34.000 265 33386.78 293.08 2335.59 29.57 2010-09-22 10:12:35.000 265 33386.76 293.06 2335.65 29.57 2010-09-22 10:12:36.000 265 33386.67 293.07 2335.60 29.57 2010-09-22 10:12:37.000 265 33386.73 293.04 2335.59 29.57 2010-09-22 10:12:38.000 265 33386.71 293.10 2335.56 29.57 2010-09-22 10:12:39.000 265 33386.72 293.13 2335.54 29.57 2010-09-22 10:12:40.000 265 33386.70 293.09 2335.64 29.57 2010-09-22 10:12:41.000 265 33386.76 293.09 2335.61 29.57 2010-09-22 10:12:42.000 265 33386.66 293.11 2335.55 29.57 2010-09-22 10:12:43.000 265 33386.72 293.06 2335.56 29.57 2010-09-22 10:12:44.000 265 33386.75 293.09 2335.59 29.57 2010-09-22 10:12:45.000 265 33386.75 293.07 2335.57 29.57 2010-09-22 10:12:46.000 265 33386.78 293.11 2335.57 29.57 2010-09-22 10:12:47.000 265 33386.75 293.13 2335.61 29.57 2010-09-22 10:12:48.000 265 33386.63 293.11 2335.56 29.57 2010-09-22 10:12:49.000 265 33386.70 293.10 2335.61 29.57 2010-09-22 10:12:50.000 265 33386.71 293.15 2335.61 29.57 2010-09-22 10:12:51.000 265 33386.69 293.12 2335.62 29.57 2010-09-22 10:12:52.000 265 33386.70 293.11 2335.61 29.57 2010-09-22 10:12:53.000 265 33386.81 293.17 2335.64 29.57 2010-09-22 10:12:54.000 265 33386.73 293.12 2335.57 29.57 2010-09-22 10:12:55.000 265 33386.68 293.12 2335.61 29.57 2010-09-22 10:12:56.000 265 33386.69 293.15 2335.61 29.57 2010-09-22 10:12:57.000 265 33386.62 293.10 2335.53 29.57 2010-09-22 10:12:58.000 265 33386.66 293.09 2335.62 29.57 2010-09-22 10:12:59.000 265 33386.73 293.13 2335.59 29.57 2010-09-22 10:13:00.000 265 33386.73 293.11 2335.67 29.57 2010-09-22 10:13:01.000 265 33386.67 293.10 2335.70 29.57 2010-09-22 10:13:02.000 265 33386.69 293.18 2335.64 29.57 2010-09-22 10:13:03.000 265 33386.76 293.14 2335.63 29.57 2010-09-22 10:13:04.000 265 33386.71 293.12 2335.66 29.57 2010-09-22 10:13:05.000 265 33386.79 293.13 2335.61 29.57 2010-09-22 10:13:06.000 265 33386.70 293.12 2335.63 29.57 2010-09-22 10:13:07.000 265 33386.84 293.11 2335.66 29.57 2010-09-22 10:13:08.000 265 33386.81 293.10 2335.63 29.57 2010-09-22 10:13:09.000 265 33386.79 293.11 2335.62 29.57 2010-09-22 10:13:10.000 265 33386.75 293.10 2335.62 29.57 2010-09-22 10:13:11.000 265 33386.85 293.15 2335.61 29.57 2010-09-22 10:13:12.000 265 33386.85 293.13 2335.71 29.57 2010-09-22 10:13:13.000 265 33386.81 293.10 2335.62 29.57 2010-09-22 10:13:14.000 265 33386.78 293.04 2335.64 29.57 2010-09-22 10:13:15.000 265 33386.85 293.08 2335.65 29.57 2010-09-22 10:13:16.000 265 33386.83 293.14 2335.64 29.57 2010-09-22 10:13:17.000 265 33386.89 293.11 2335.59 29.57 2010-09-22 10:13:18.000 265 33386.92 293.10 2335.65 29.57 2010-09-22 10:13:19.000 265 33386.96 293.14 2335.65 29.57 2010-09-22 10:13:20.000 265 33386.95 293.15 2335.62 29.57 2010-09-22 10:13:21.000 265 33386.85 293.16 2335.64 29.57 2010-09-22 10:13:22.000 265 33386.91 293.15 2335.55 29.57 2010-09-22 10:13:23.000 265 33387.00 293.12 2335.58 29.57 2010-09-22 10:13:24.000 265 33386.95 293.11 2335.56 29.57 2010-09-22 10:13:25.000 265 33386.88 293.12 2335.60 29.57 2010-09-22 10:13:26.000 265 33387.03 293.13 2335.63 29.57 2010-09-22 10:13:27.000 265 33386.86 293.13 2335.54 29.57 2010-09-22 10:13:28.000 265 33387.04 293.16 2335.59 29.57 2010-09-22 10:13:29.000 265 33386.93 293.09 2335.65 29.57 2010-09-22 10:13:30.000 265 33387.00 293.13 2335.66 29.57 2010-09-22 10:13:31.000 265 33386.92 293.14 2335.55 29.57 2010-09-22 10:13:32.000 265 33387.01 293.12 2335.64 29.57 2010-09-22 10:13:33.000 265 33386.89 293.09 2335.61 29.57 2010-09-22 10:13:34.000 265 33387.00 293.08 2335.60 29.57 2010-09-22 10:13:35.000 265 33387.13 293.13 2335.55 29.57 2010-09-22 10:13:36.000 265 33387.05 293.10 2335.57 29.57 2010-09-22 10:13:37.000 265 33386.99 293.12 2335.56 29.57 2010-09-22 10:13:38.000 265 33387.06 293.14 2335.56 29.57 2010-09-22 10:13:39.000 265 33387.01 293.13 2335.53 29.57 2010-09-22 10:13:40.000 265 33386.92 293.12 2335.61 29.57 2010-09-22 10:13:41.000 265 33387.01 293.12 2335.64 29.57 2010-09-22 10:13:42.000 265 33387.02 293.12 2335.59 29.57 2010-09-22 10:13:43.000 265 33386.94 293.13 2335.53 29.57 2010-09-22 10:13:44.000 265 33387.03 293.13 2335.64 29.57 2010-09-22 10:13:45.000 265 33387.06 293.13 2335.60 29.57 2010-09-22 10:13:46.000 265 33387.06 293.13 2335.56 29.57 2010-09-22 10:13:47.000 265 33387.06 293.12 2335.61 29.57 2010-09-22 10:13:48.000 265 33386.99 293.14 2335.55 29.57 2010-09-22 10:13:49.000 265 33387.07 293.12 2335.56 29.57 2010-09-22 10:13:50.000 265 33387.05 293.14 2335.62 29.57 2010-09-22 10:13:51.000 265 33387.08 293.08 2335.57 29.57 2010-09-22 10:13:52.000 265 33387.13 293.13 2335.54 29.57 2010-09-22 10:13:53.000 265 33387.00 293.15 2335.56 29.57 2010-09-22 10:13:54.000 265 33387.10 293.14 2335.59 29.57 2010-09-22 10:13:55.000 265 33387.03 293.14 2335.61 29.57 2010-09-22 10:13:56.000 265 33386.98 293.15 2335.55 29.57 2010-09-22 10:13:57.000 265 33387.02 293.12 2335.57 29.57 2010-09-22 10:13:58.000 265 33386.99 293.15 2335.51 29.57 2010-09-22 10:13:59.000 265 33387.11 293.12 2335.53 29.57 2010-09-22 10:14:00.000 265 33387.03 293.15 2335.50 29.57 2010-09-22 10:14:01.000 265 33387.14 293.15 2335.50 29.57 2010-09-22 10:14:02.000 265 33387.12 293.12 2335.52 29.57 2010-09-22 10:14:03.000 265 33387.07 293.17 2335.51 29.57 2010-09-22 10:14:04.000 265 33387.04 293.15 2335.50 29.57 2010-09-22 10:14:05.000 265 33387.03 293.17 2335.58 29.57 2010-09-22 10:14:06.000 265 33387.08 293.12 2335.57 29.57 2010-09-22 10:14:07.000 265 33387.08 293.16 2335.46 29.57 2010-09-22 10:14:08.000 265 33387.17 293.17 2335.60 29.57 2010-09-22 10:14:09.000 265 33387.07 293.17 2335.50 29.57 2010-09-22 10:14:10.000 265 33387.15 293.14 2335.56 29.57 2010-09-22 10:14:11.000 265 33387.08 293.15 2335.57 29.57 2010-09-22 10:14:12.000 265 33387.10 293.18 2335.59 29.57 2010-09-22 10:14:13.000 265 33387.14 293.14 2335.53 29.57 2010-09-22 10:14:14.000 265 33387.10 293.14 2335.64 29.57 2010-09-22 10:14:15.000 265 33387.09 293.14 2335.53 29.57 2010-09-22 10:14:16.000 265 33387.17 293.16 2335.47 29.57 2010-09-22 10:14:17.000 265 33387.11 293.12 2335.47 29.57 2010-09-22 10:14:18.000 265 33387.13 293.20 2335.55 29.57 2010-09-22 10:14:19.000 265 33387.18 293.11 2335.51 29.57 2010-09-22 10:14:20.000 265 33387.22 293.15 2335.53 29.57 2010-09-22 10:14:21.000 265 33387.15 293.16 2335.53 29.57 2010-09-22 10:14:22.000 265 33387.16 293.17 2335.49 29.57 2010-09-22 10:14:23.000 265 33387.17 293.15 2335.61 29.57 2010-09-22 10:14:24.000 265 33387.15 293.16 2335.53 29.57 2010-09-22 10:14:25.000 265 33387.10 293.13 2335.52 29.57 2010-09-22 10:14:26.000 265 33387.19 293.17 2335.50 29.57 2010-09-22 10:14:27.000 265 33387.14 293.15 2335.47 29.57 2010-09-22 10:14:28.000 265 33387.13 293.18 2335.55 29.57 2010-09-22 10:14:29.000 265 33387.23 293.15 2335.52 29.57 2010-09-22 10:14:30.000 265 33387.28 293.17 2335.55 29.57 2010-09-22 10:14:31.000 265 33387.13 293.11 2335.53 29.57 2010-09-22 10:14:32.000 265 33387.20 293.12 2335.57 29.57 2010-09-22 10:14:33.000 265 33387.24 293.12 2335.62 29.57 2010-09-22 10:14:34.000 265 33387.19 293.14 2335.48 29.57 2010-09-22 10:14:35.000 265 33387.26 293.13 2335.50 29.57 2010-09-22 10:14:36.000 265 33387.26 293.16 2335.47 29.57 2010-09-22 10:14:37.000 265 33387.44 293.11 2335.49 29.57 2010-09-22 10:14:38.000 265 33387.22 293.13 2335.57 29.57 2010-09-22 10:14:39.000 265 33387.27 293.12 2335.59 29.57 2010-09-22 10:14:40.000 265 33387.31 293.13 2335.54 29.57 2010-09-22 10:14:41.000 265 33387.28 293.13 2335.51 29.57 2010-09-22 10:14:42.000 265 33387.18 293.15 2335.50 29.57 2010-09-22 10:14:43.000 265 33387.27 293.14 2335.56 29.57 2010-09-22 10:14:44.000 265 33387.29 293.12 2335.44 29.57 2010-09-22 10:14:45.000 265 33387.24 293.12 2335.44 29.57 2010-09-22 10:14:46.000 265 33387.31 293.13 2335.61 29.57 2010-09-22 10:14:47.000 265 33387.21 293.14 2335.48 29.57 2010-09-22 10:14:48.000 265 33387.26 293.12 2335.48 29.57 2010-09-22 10:14:49.000 265 33387.23 293.12 2335.42 29.57 2010-09-22 10:14:50.000 265 33387.34 293.16 2335.50 29.57 2010-09-22 10:14:51.000 265 33387.28 293.12 2335.51 29.57 2010-09-22 10:14:52.000 265 33387.31 293.11 2335.51 29.57 2010-09-22 10:14:53.000 265 33387.39 293.12 2335.44 29.57 2010-09-22 10:14:54.000 265 33387.26 293.10 2335.45 29.57 2010-09-22 10:14:55.000 265 33387.38 293.10 2335.55 29.57 2010-09-22 10:14:56.000 265 33387.38 293.08 2335.55 29.57 2010-09-22 10:14:57.000 265 33387.37 293.07 2335.43 29.57 2010-09-22 10:14:58.000 265 33387.37 293.13 2335.47 29.57 2010-09-22 10:14:59.000 265 33387.31 293.11 2335.50 29.57 2010-09-22 10:15:00.000 265 33387.39 293.11 2335.41 29.57 2010-09-22 10:15:01.000 265 33387.32 293.13 2335.47 29.57 2010-09-22 10:15:02.000 265 33387.35 293.12 2335.45 29.57 2010-09-22 10:15:03.000 265 33387.32 293.12 2335.51 29.57 2010-09-22 10:15:04.000 265 33387.34 293.20 2335.62 29.57 2010-09-22 10:15:05.000 265 33387.37 293.17 2335.56 29.57 2010-09-22 10:15:06.000 265 33387.34 293.19 2335.51 29.57 2010-09-22 10:15:07.000 265 33387.35 293.14 2335.47 29.57 2010-09-22 10:15:08.000 265 33387.35 293.18 2335.52 29.57 2010-09-22 10:15:09.000 265 33387.31 293.16 2335.47 29.57 2010-09-22 10:15:10.000 265 33387.38 293.18 2335.53 29.57 2010-09-22 10:15:11.000 265 33387.36 293.14 2335.55 29.57 2010-09-22 10:15:12.000 265 33387.38 293.15 2335.54 29.57 2010-09-22 10:15:13.000 265 33387.34 293.21 2335.56 29.57 2010-09-22 10:15:14.000 265 33387.40 293.17 2335.49 29.57 2010-09-22 10:15:15.000 265 33387.34 293.16 2335.54 29.57 2010-09-22 10:15:16.000 265 33387.46 293.13 2335.51 29.57 2010-09-22 10:15:17.000 265 33387.41 293.17 2335.58 29.57 2010-09-22 10:15:18.000 265 33387.35 293.15 2335.51 29.57 2010-09-22 10:15:19.000 265 33387.29 293.17 2335.57 29.57 2010-09-22 10:15:20.000 265 33387.38 293.17 2335.56 29.57 2010-09-22 10:15:21.000 265 33387.37 293.16 2335.47 29.57 2010-09-22 10:15:22.000 265 33387.36 293.17 2335.51 29.57 2010-09-22 10:15:23.000 265 33387.37 293.20 2335.56 29.57 2010-09-22 10:15:24.000 265 33387.35 293.15 2335.47 29.57 2010-09-22 10:15:25.000 265 33387.43 293.19 2335.55 29.57 2010-09-22 10:15:26.000 265 33387.37 293.20 2335.56 29.57 2010-09-22 10:15:27.000 265 33387.29 293.23 2335.51 29.57 2010-09-22 10:15:28.000 265 33387.40 293.22 2335.55 29.57 2010-09-22 10:15:29.000 265 33387.38 293.15 2335.57 29.57 2010-09-22 10:15:30.000 265 33387.40 293.22 2335.59 29.57 2010-09-22 10:15:31.000 265 33387.29 293.20 2335.54 29.57 2010-09-22 10:15:32.000 265 33387.38 293.19 2335.61 29.57 2010-09-22 10:15:33.000 265 33387.41 293.22 2335.64 29.57 2010-09-22 10:15:34.000 265 33387.41 293.20 2335.59 29.57 2010-09-22 10:15:35.000 265 33387.43 293.20 2335.70 29.57 2010-09-22 10:15:36.000 265 33387.44 293.23 2335.55 29.57 2010-09-22 10:15:37.000 265 33387.48 293.21 2335.46 29.57 2010-09-22 10:15:38.000 265 33387.47 293.24 2335.51 29.57 2010-09-22 10:15:39.000 265 33387.41 293.23 2335.53 29.57 2010-09-22 10:15:40.000 265 33387.43 293.20 2335.53 29.57 2010-09-22 10:15:41.000 265 33387.46 293.23 2335.57 29.57 2010-09-22 10:15:42.000 265 33387.34 293.21 2335.58 29.57 2010-09-22 10:15:43.000 265 33387.34 293.24 2335.53 29.57 2010-09-22 10:15:44.000 265 33387.52 293.22 2335.67 29.57 2010-09-22 10:15:45.000 265 33387.41 293.17 2335.66 29.57 2010-09-22 10:15:46.000 265 33387.44 293.18 2335.55 29.57 2010-09-22 10:15:47.000 265 33387.47 293.22 2335.59 29.57 2010-09-22 10:15:48.000 265 33387.31 293.17 2335.61 29.57 2010-09-22 10:15:49.000 265 33387.56 293.20 2335.64 29.57 2010-09-22 10:15:50.000 265 33387.52 293.20 2335.61 29.57 2010-09-22 10:15:51.000 265 33387.53 293.18 2335.63 29.57 2010-09-22 10:15:52.000 265 33387.48 293.18 2335.70 29.57 2010-09-22 10:15:53.000 265 33387.38 293.23 2335.57 29.57 2010-09-22 10:15:54.000 265 33387.39 293.20 2335.71 29.57 2010-09-22 10:15:55.000 265 33387.46 293.19 2335.65 29.57 2010-09-22 10:15:56.000 265 33387.64 293.17 2335.54 29.57 2010-09-22 10:15:57.000 265 33387.49 293.19 2335.62 29.57 2010-09-22 10:15:58.000 265 33387.56 293.17 2335.60 29.57 2010-09-22 10:15:59.000 265 33387.55 293.17 2335.62 29.57 2010-09-22 10:16:00.000 265 33387.56 293.18 2335.55 29.57 2010-09-22 10:16:01.000 265 33387.51 293.18 2335.55 29.57 2010-09-22 10:16:02.000 265 33387.56 293.13 2335.63 29.57 2010-09-22 10:16:03.000 265 33387.58 293.15 2335.57 29.57 2010-09-22 10:16:04.000 265 33387.62 293.16 2335.62 29.57 2010-09-22 10:16:05.000 265 33387.54 293.14 2335.70 29.57 2010-09-22 10:16:06.000 265 33387.57 293.15 2335.60 29.57 2010-09-22 10:16:07.000 265 33387.65 293.14 2335.64 29.57 2010-09-22 10:16:08.000 265 33387.57 293.13 2335.54 29.57 2010-09-22 10:16:09.000 265 33387.61 293.15 2335.57 29.57 2010-09-22 10:16:10.000 265 33387.65 293.13 2335.61 29.57 2010-09-22 10:16:11.000 265 33387.62 293.15 2335.57 29.57 2010-09-22 10:16:12.000 265 33387.63 293.12 2335.49 29.57 2010-09-22 10:16:13.000 265 33387.59 293.14 2335.60 29.57 2010-09-22 10:16:14.000 265 33387.63 293.15 2335.50 29.57 2010-09-22 10:16:15.000 265 33387.59 293.15 2335.53 29.57 2010-09-22 10:16:16.000 265 33387.63 293.18 2335.47 29.57 2010-09-22 10:16:17.000 265 33387.59 293.18 2335.51 29.57 2010-09-22 10:16:18.000 265 33387.54 293.16 2335.49 29.57 2010-09-22 10:16:19.000 265 33387.57 293.14 2335.59 29.57 2010-09-22 10:16:20.000 265 33387.70 293.21 2335.64 29.57 2010-09-22 10:16:21.000 265 33387.59 293.19 2335.57 29.57 2010-09-22 10:16:22.000 265 33387.65 293.15 2335.47 29.57 2010-09-22 10:16:23.000 265 33387.56 293.15 2335.56 29.57 2010-09-22 10:16:24.000 265 33387.56 293.15 2335.49 29.57 2010-09-22 10:16:25.000 265 33387.67 293.22 2335.56 29.57 2010-09-22 10:16:26.000 265 33387.62 293.17 2335.51 29.57 2010-09-22 10:16:27.000 265 33387.62 293.17 2335.56 29.57 2010-09-22 10:16:28.000 265 33387.63 293.18 2335.50 29.57 2010-09-22 10:16:29.000 265 33387.60 293.18 2335.48 29.57 2010-09-22 10:16:30.000 265 33387.68 293.13 2335.51 29.57 2010-09-22 10:16:31.000 265 33387.57 293.15 2335.52 29.57 2010-09-22 10:16:32.000 265 33387.70 293.16 2335.54 29.57 2010-09-22 10:16:33.000 265 33387.66 293.16 2335.53 29.57 2010-09-22 10:16:34.000 265 33387.77 293.16 2335.52 29.57 2010-09-22 10:16:35.000 265 33387.65 293.17 2335.54 29.57 2010-09-22 10:16:36.000 265 33387.60 293.21 2335.53 29.57 2010-09-22 10:16:37.000 265 33387.64 293.14 2335.50 29.57 2010-09-22 10:16:38.000 265 33387.82 293.12 2335.56 29.57 2010-09-22 10:16:39.000 265 33387.71 293.16 2335.54 29.57 2010-09-22 10:16:40.000 265 33387.81 293.15 2335.49 29.57 2010-09-22 10:16:41.000 265 33387.70 293.16 2335.46 29.57 2010-09-22 10:16:42.000 265 33387.64 293.16 2335.52 29.57 2010-09-22 10:16:43.000 265 33387.76 293.13 2335.55 29.57 2010-09-22 10:16:44.000 265 33387.75 293.11 2335.61 29.57 2010-09-22 10:16:45.000 265 33387.72 293.10 2335.44 29.57 2010-09-22 10:16:46.000 265 33387.78 293.10 2335.46 29.57 2010-09-22 10:16:47.000 265 33387.81 293.13 2335.50 29.57 2010-09-22 10:16:48.000 265 33387.89 293.12 2335.58 29.57 2010-09-22 10:16:49.000 265 33387.83 293.11 2335.46 29.57 2010-09-22 10:16:50.000 265 33387.96 293.17 2335.47 29.57 2010-09-22 10:16:51.000 265 33387.90 293.15 2335.49 29.57 2010-09-22 10:16:52.000 265 33387.87 293.15 2335.44 29.57 2010-09-22 10:16:53.000 265 33387.92 293.14 2335.55 29.57 2010-09-22 10:16:54.000 265 33387.81 293.12 2335.56 29.57 2010-09-22 10:16:55.000 265 33387.89 293.13 2335.47 29.57 2010-09-22 10:16:56.000 265 33387.91 293.12 2335.38 29.57 2010-09-22 10:16:57.000 265 33387.88 293.10 2335.37 29.57 2010-09-22 10:16:58.000 265 33387.95 293.11 2335.50 29.57 2010-09-22 10:16:59.000 265 33387.98 293.12 2335.53 29.57 2010-09-22 10:17:00.000 265 33387.99 293.15 2335.51 29.57 2010-09-22 10:17:01.000 265 33388.02 293.11 2335.41 29.57 2010-09-22 10:17:02.000 265 33387.96 293.10 2335.49 29.57 2010-09-22 10:17:03.000 265 33387.97 293.10 2335.46 29.57 2010-09-22 10:17:04.000 265 33388.03 293.07 2335.49 29.57 2010-09-22 10:17:05.000 265 33387.93 293.08 2335.48 29.57 2010-09-22 10:17:06.000 265 33387.99 293.07 2335.40 29.57 2010-09-22 10:17:07.000 265 33388.00 293.13 2335.46 29.57 2010-09-22 10:17:08.000 265 33388.00 293.07 2335.41 29.57 2010-09-22 10:17:09.000 265 33388.03 293.08 2335.43 29.57 2010-09-22 10:17:10.000 265 33387.99 293.11 2335.44 29.57 2010-09-22 10:17:11.000 265 33388.09 293.10 2335.44 29.57 2010-09-22 10:17:12.000 265 33388.03 293.09 2335.39 29.57 2010-09-22 10:17:13.000 265 33388.08 293.10 2335.41 29.57 2010-09-22 10:17:14.000 265 33387.96 293.10 2335.43 29.57 2010-09-22 10:17:15.000 265 33388.01 293.10 2335.45 29.57 2010-09-22 10:17:16.000 265 33388.04 293.14 2335.40 29.57 2010-09-22 10:17:17.000 265 33388.05 293.06 2335.35 29.57 2010-09-22 10:17:18.000 265 33388.06 293.10 2335.43 29.57 2010-09-22 10:17:19.000 265 33388.16 293.08 2335.43 29.57 2010-09-22 10:17:20.000 265 33388.08 293.08 2335.46 29.57 2010-09-22 10:17:21.000 265 33388.07 293.02 2335.36 29.57 2010-09-22 10:17:22.000 265 33388.03 293.05 2335.38 29.57 2010-09-22 10:17:23.000 265 33388.01 293.07 2335.35 29.57 2010-09-22 10:17:24.000 265 33387.99 293.10 2335.39 29.57 2010-09-22 10:17:25.000 265 33388.04 293.10 2335.41 29.57 2010-09-22 10:17:26.000 265 33388.01 293.14 2335.32 29.57 2010-09-22 10:17:27.000 265 33388.06 293.10 2335.35 29.57 2010-09-22 10:17:28.000 265 33388.03 293.10 2335.40 29.57 2010-09-22 10:17:29.000 265 33388.07 293.08 2335.36 29.57 2010-09-22 10:17:30.000 265 33388.12 293.12 2335.31 29.57 2010-09-22 10:17:31.000 265 33388.07 293.11 2335.37 29.57 2010-09-22 10:17:32.000 265 33388.21 293.09 2335.41 29.57 2010-09-22 10:17:33.000 265 33388.18 293.06 2335.41 29.57 2010-09-22 10:17:34.000 265 33388.13 293.07 2335.36 29.57 2010-09-22 10:17:35.000 265 33388.24 293.08 2335.42 29.57 2010-09-22 10:17:36.000 265 33388.12 293.10 2335.40 29.57 2010-09-22 10:17:37.000 265 33388.01 293.08 2335.38 29.57 2010-09-22 10:17:38.000 265 33388.25 293.08 2335.41 29.57 2010-09-22 10:17:39.000 265 33388.25 293.10 2335.38 29.57 2010-09-22 10:17:40.000 265 33388.26 293.08 2335.34 29.57 2010-09-22 10:17:41.000 265 33388.21 293.13 2335.37 29.57 2010-09-22 10:17:42.000 265 33388.19 293.12 2335.35 29.57 2010-09-22 10:17:43.000 265 33388.16 293.10 2335.34 29.57 2010-09-22 10:17:44.000 265 33388.13 293.08 2335.29 29.57 2010-09-22 10:17:45.000 265 33388.16 293.09 2335.33 29.57 2010-09-22 10:17:46.000 265 33388.13 293.09 2335.46 29.57 2010-09-22 10:17:47.000 265 33388.20 293.09 2335.38 29.57 2010-09-22 10:17:48.000 265 33388.29 293.11 2335.42 29.57 2010-09-22 10:17:49.000 265 33388.18 293.11 2335.47 29.57 2010-09-22 10:17:50.000 265 33388.22 293.10 2335.40 29.57 2010-09-22 10:17:51.000 265 33388.20 293.12 2335.35 29.57 2010-09-22 10:17:52.000 265 33388.24 293.13 2335.41 29.57 2010-09-22 10:17:53.000 265 33388.18 293.15 2335.40 29.57 2010-09-22 10:17:54.000 265 33388.25 293.12 2335.35 29.57 2010-09-22 10:17:55.000 265 33388.19 293.12 2335.42 29.57 2010-09-22 10:17:56.000 265 33388.17 293.13 2335.33 29.57 2010-09-22 10:17:57.000 265 33388.24 293.12 2335.34 29.57 2010-09-22 10:17:58.000 265 33388.25 293.16 2335.38 29.57 2010-09-22 10:17:59.000 265 33388.21 293.17 2335.41 29.57 2010-09-22 10:18:00.000 265 33388.25 293.17 2335.38 29.57 2010-09-22 10:18:01.000 265 33388.18 293.20 2335.43 29.57 2010-09-22 10:18:02.000 265 33388.24 293.17 2335.28 29.57 2010-09-22 10:18:03.000 265 33388.19 293.14 2335.32 29.57 2010-09-22 10:18:04.000 265 33388.22 293.16 2335.42 29.57 2010-09-22 10:18:05.000 265 33388.24 293.16 2335.40 29.57 2010-09-22 10:18:06.000 265 33388.25 293.14 2335.36 29.57 2010-09-22 10:18:07.000 265 33388.25 293.17 2335.41 29.57 2010-09-22 10:18:08.000 265 33388.22 293.18 2335.32 29.57 2010-09-22 10:18:09.000 265 33388.22 293.14 2335.38 29.57 2010-09-22 10:18:10.000 265 33388.24 293.17 2335.38 29.57 2010-09-22 10:18:11.000 265 33388.21 293.18 2335.39 29.57 2010-09-22 10:18:12.000 265 33388.27 293.16 2335.37 29.57 2010-09-22 10:18:13.000 265 33388.31 293.14 2335.38 29.57 2010-09-22 10:18:14.000 265 33388.37 293.15 2335.35 29.57 2010-09-22 10:18:15.000 265 33388.31 293.15 2335.32 29.57 2010-09-22 10:18:16.000 265 33388.29 293.17 2335.35 29.57 2010-09-22 10:18:17.000 265 33388.35 293.18 2335.37 29.57 2010-09-22 10:18:18.000 265 33388.25 293.13 2335.38 29.57 2010-09-22 10:18:19.000 265 33388.32 293.15 2335.35 29.57 2010-09-22 10:18:20.000 265 33388.34 293.13 2335.34 29.57 2010-09-22 10:18:21.000 265 33388.29 293.14 2335.34 29.57 2010-09-22 10:18:22.000 265 33388.27 293.15 2335.35 29.57 2010-09-22 10:18:23.000 265 33388.26 293.11 2335.41 29.57 2010-09-22 10:18:24.000 265 33388.37 293.17 2335.37 29.57 2010-09-22 10:18:25.000 265 33388.39 293.11 2335.36 29.57 2010-09-22 10:18:26.000 265 33388.36 293.14 2335.31 29.57 2010-09-22 10:18:27.000 265 33388.32 293.15 2335.36 29.57 2010-09-22 10:18:28.000 265 33388.34 293.14 2335.47 29.57 2010-09-22 10:18:29.000 265 33388.43 293.12 2335.35 29.57 2010-09-22 10:18:30.000 265 33388.29 293.17 2335.39 29.57 2010-09-22 10:18:31.000 265 33388.34 293.09 2335.35 29.57 2010-09-22 10:18:32.000 265 33388.44 293.13 2335.38 29.57 2010-09-22 10:18:33.000 265 33388.41 293.11 2335.34 29.57 2010-09-22 10:18:34.000 265 33388.36 293.14 2335.41 29.57 2010-09-22 10:18:35.000 265 33388.38 293.08 2335.43 29.57 2010-09-22 10:18:36.000 265 33388.47 293.13 2335.37 29.57 2010-09-22 10:18:37.000 265 33388.37 293.10 2335.33 29.57 2010-09-22 10:18:38.000 265 33388.55 293.10 2335.40 29.57 2010-09-22 10:18:39.000 265 33388.37 293.08 2335.34 29.57 2010-09-22 10:18:40.000 265 33388.48 293.12 2335.32 29.57 2010-09-22 10:18:41.000 265 33388.44 293.08 2335.43 29.57 2010-09-22 10:18:42.000 265 33388.39 293.09 2335.35 29.57 2010-09-22 10:18:43.000 265 33388.36 293.09 2335.35 29.57 2010-09-22 10:18:44.000 265 33388.43 293.12 2335.50 29.57 2010-09-22 10:18:45.000 265 33388.46 293.12 2335.46 29.57 2010-09-22 10:18:46.000 265 33388.43 293.10 2335.46 29.57 2010-09-22 10:18:47.000 265 33388.44 293.12 2335.37 29.57 2010-09-22 10:18:48.000 265 33388.42 293.11 2335.38 29.57 2010-09-22 10:18:49.000 265 33388.37 293.12 2335.36 29.57 2010-09-22 10:18:50.000 265 33388.37 293.11 2335.41 29.57 2010-09-22 10:18:51.000 265 33388.43 293.12 2335.38 29.57 2010-09-22 10:18:52.000 265 33388.44 293.15 2335.35 29.57 2010-09-22 10:18:53.000 265 33388.40 293.12 2335.40 29.57 2010-09-22 10:18:54.000 265 33388.42 293.14 2335.40 29.57 2010-09-22 10:18:55.000 265 33388.46 293.13 2335.49 29.57 2010-09-22 10:18:56.000 265 33388.59 293.16 2335.41 29.57 2010-09-22 10:18:57.000 265 33388.48 293.14 2335.40 29.57 2010-09-22 10:18:58.000 265 33388.59 293.13 2335.48 29.57 2010-09-22 10:18:59.000 265 33388.52 293.13 2335.33 29.57 2010-09-22 10:19:00.000 265 33388.42 293.12 2335.38 29.57 2010-09-22 10:19:01.000 265 33388.61 293.15 2335.31 29.57 2010-09-22 10:19:02.000 265 33388.53 293.15 2335.41 29.57 2010-09-22 10:19:03.000 265 33388.52 293.12 2335.34 29.57 2010-09-22 10:19:04.000 265 33388.55 293.08 2335.41 29.57 2010-09-22 10:19:05.000 265 33388.53 293.15 2335.33 29.57 2010-09-22 10:19:06.000 265 33388.60 293.10 2335.33 29.57 2010-09-22 10:19:07.000 265 33388.55 293.09 2335.32 29.57 2010-09-22 10:19:08.000 265 33388.52 293.09 2335.30 29.57 2010-09-22 10:19:09.000 265 33388.64 293.07 2335.30 29.57 2010-09-22 10:19:10.000 265 33388.65 293.10 2335.25 29.57 2010-09-22 10:19:11.000 265 33388.62 293.04 2335.35 29.57 2010-09-22 10:19:12.000 265 33388.70 293.09 2335.38 29.57 2010-09-22 10:19:13.000 265 33388.74 293.12 2335.35 29.57 2010-09-22 10:19:14.000 265 33388.64 293.09 2335.35 29.57 2010-09-22 10:19:15.000 265 33388.66 293.08 2335.33 29.57 2010-09-22 10:19:16.000 265 33388.66 293.05 2335.34 29.57 2010-09-22 10:19:17.000 265 33388.58 293.07 2335.31 29.57 2010-09-22 10:19:18.000 265 33388.53 293.09 2335.26 29.57 2010-09-22 10:19:19.000 265 33388.62 293.08 2335.31 29.57 2010-09-22 10:19:20.000 265 33388.68 293.04 2335.33 29.57 2010-09-22 10:19:21.000 265 33388.68 293.04 2335.31 29.57 2010-09-22 10:19:22.000 265 33388.77 293.05 2335.27 29.57 2010-09-22 10:19:23.000 265 33388.71 293.05 2335.35 29.57 2010-09-22 10:19:24.000 265 33388.61 293.05 2335.33 29.57 2010-09-22 10:19:25.000 265 33388.82 293.09 2335.41 29.57 2010-09-22 10:19:26.000 265 33388.69 293.08 2335.30 29.57 2010-09-22 10:19:27.000 265 33388.79 293.06 2335.32 29.57 2010-09-22 10:19:28.000 265 33388.77 293.04 2335.29 29.57 2010-09-22 10:19:29.000 265 33388.81 293.06 2335.25 29.57 2010-09-22 10:19:30.000 265 33388.84 293.04 2335.26 29.57 2010-09-22 10:19:31.000 265 33388.97 293.02 2335.34 29.57 2010-09-22 10:19:32.000 265 33388.81 293.06 2335.31 29.57 2010-09-22 10:19:33.000 265 33388.81 293.06 2335.35 29.57 2010-09-22 10:19:34.000 265 33388.80 293.05 2335.29 29.57 2010-09-22 10:19:35.000 265 33388.78 293.04 2335.33 29.57 2010-09-22 10:19:36.000 265 33388.81 293.03 2335.31 29.57 2010-09-22 10:19:37.000 265 33388.87 293.06 2335.20 29.57 2010-09-22 10:19:38.000 265 33388.84 293.08 2335.33 29.57 2010-09-22 10:19:39.000 265 33388.78 293.06 2335.28 29.57 2010-09-22 10:19:40.000 265 33388.89 293.02 2335.32 29.57 2010-09-22 10:19:41.000 265 33388.88 293.06 2335.26 29.57 2010-09-22 10:19:42.000 265 33388.86 293.06 2335.21 29.57 2010-09-22 10:19:43.000 265 33388.92 293.04 2335.28 29.57 2010-09-22 10:19:44.000 265 33388.90 293.07 2335.33 29.57 2010-09-22 10:19:45.000 265 33388.85 293.08 2335.34 29.57 2010-09-22 10:19:46.000 265 33388.95 293.03 2335.26 29.57 2010-09-22 10:19:47.000 265 33388.90 293.04 2335.27 29.57 2010-09-22 10:19:48.000 265 33388.90 293.00 2335.30 29.57 2010-09-22 10:19:49.000 265 33388.99 293.03 2335.32 29.57 2010-09-22 10:19:50.000 265 33388.91 293.04 2335.31 29.57 2010-09-22 10:19:51.000 265 33388.86 293.02 2335.22 29.57 2010-09-22 10:19:52.000 265 33388.94 293.04 2335.30 29.57 2010-09-22 10:19:53.000 265 33389.00 293.02 2335.19 29.57 2010-09-22 10:19:54.000 265 33388.96 293.00 2335.19 29.57 2010-09-22 10:19:55.000 265 33388.98 293.01 2335.20 29.57 2010-09-22 10:19:56.000 265 33388.98 293.03 2335.21 29.57 2010-09-22 10:19:57.000 265 33388.93 293.01 2335.28 29.57 2010-09-22 10:19:58.000 265 33389.09 293.05 2335.25 29.57 2010-09-22 10:19:59.000 265 33389.00 293.05 2335.25 29.57 2010-09-22 10:20:00.000 265 33389.03 293.04 2335.29 29.57 2010-09-22 10:20:01.000 265 33389.02 293.03 2335.19 29.57 2010-09-22 10:20:02.000 265 33389.03 292.98 2335.26 29.57 2010-09-22 10:20:03.000 265 33389.06 292.99 2335.25 29.57 2010-09-22 10:20:04.000 265 33389.00 293.02 2335.31 29.57 2010-09-22 10:20:05.000 265 33389.06 293.05 2335.22 29.57 2010-09-22 10:20:06.000 265 33389.09 293.00 2335.12 29.57 2010-09-22 10:20:07.000 265 33389.12 293.03 2335.19 29.57 2010-09-22 10:20:08.000 265 33389.12 293.00 2335.22 29.57 2010-09-22 10:20:09.000 265 33389.14 292.99 2335.16 29.57 2010-09-22 10:20:10.000 265 33389.20 292.95 2335.30 29.57 2010-09-22 10:20:11.000 265 33389.22 292.95 2335.17 29.57 2010-09-22 10:20:12.000 265 33389.17 293.02 2335.21 29.57 2010-09-22 10:20:13.000 265 33389.15 293.01 2335.20 29.57 2010-09-22 10:20:14.000 265 33389.20 293.01 2335.13 29.57 2010-09-22 10:20:15.000 265 33389.23 292.99 2335.16 29.57 2010-09-22 10:20:16.000 265 33389.21 292.98 2335.17 29.57 2010-09-22 10:20:17.000 265 33389.22 293.02 2335.20 29.57 2010-09-22 10:20:18.000 265 33389.37 292.99 2335.19 29.57 2010-09-22 10:20:19.000 265 33389.18 293.03 2335.15 29.57 2010-09-22 10:20:20.000 265 33389.33 292.96 2335.10 29.57 2010-09-22 10:20:21.000 265 33389.22 292.98 2335.10 29.57 2010-09-22 10:20:22.000 265 33389.27 292.99 2335.18 29.57 2010-09-22 10:20:23.000 265 33389.32 292.98 2335.06 29.57 2010-09-22 10:20:24.000 265 33389.30 292.99 2335.10 29.57 2010-09-22 10:20:25.000 265 33389.38 292.93 2335.07 29.57 2010-09-22 10:20:26.000 265 33389.40 292.97 2335.07 29.57 2010-09-22 10:20:27.000 265 33389.37 292.95 2335.10 29.57 2010-09-22 10:20:28.000 265 33389.31 292.99 2335.16 29.57 2010-09-22 10:20:29.000 265 33389.29 292.99 2335.10 29.57 2010-09-22 10:20:30.000 265 33389.29 293.02 2335.16 29.57 2010-09-22 10:20:31.000 265 33389.37 293.03 2335.16 29.57 2010-09-22 10:20:32.000 265 33389.41 293.00 2335.15 29.57 2010-09-22 10:20:33.000 265 33389.32 292.97 2335.17 29.57 2010-09-22 10:20:34.000 265 33389.37 293.00 2335.06 29.57 2010-09-22 10:20:35.000 265 33389.33 292.97 2335.05 29.57 2010-09-22 10:20:36.000 265 33389.22 292.96 2335.15 29.57 2010-09-22 10:20:37.000 265 33389.44 292.99 2335.10 29.57 2010-09-22 10:20:38.000 265 33389.46 292.99 2335.07 29.57 2010-09-22 10:20:39.000 265 33389.43 293.01 2335.10 29.57 2010-09-22 10:20:40.000 265 33389.32 292.97 2335.13 29.57 2010-09-22 10:20:41.000 265 33389.43 293.02 2335.08 29.57 2010-09-22 10:20:42.000 265 33389.35 292.95 2335.07 29.57 2010-09-22 10:20:43.000 265 33389.48 292.99 2335.10 29.57 2010-09-22 10:20:44.000 265 33389.47 292.96 2335.16 29.57 2010-09-22 10:20:45.000 265 33389.36 292.97 2335.16 29.57 2010-09-22 10:20:46.000 265 33389.42 292.99 2335.09 29.57 2010-09-22 10:20:47.000 265 33389.45 292.97 2335.10 29.57 2010-09-22 10:20:48.000 265 33389.45 292.95 2334.98 29.57 2010-09-22 10:20:49.000 265 33389.52 293.00 2335.07 29.57 2010-09-22 10:20:50.000 265 33389.46 292.96 2335.12 29.57 2010-09-22 10:20:51.000 265 33389.36 292.95 2335.06 29.57 2010-09-22 10:20:52.000 265 33389.55 292.96 2335.09 29.57 2010-09-22 10:20:53.000 265 33389.47 292.95 2334.94 29.57 2010-09-22 10:20:54.000 265 33389.52 292.97 2335.10 29.57 2010-09-22 10:20:55.000 265 33389.31 292.90 2335.05 29.57 2010-09-22 10:20:56.000 265 33389.55 292.95 2335.08 29.57 2010-09-22 10:20:57.000 265 33389.58 292.96 2335.10 29.57 2010-09-22 10:20:58.000 265 33389.55 292.95 2335.08 29.57 2010-09-22 10:20:59.000 265 33389.53 292.93 2335.15 29.57 2010-09-22 10:21:00.000 265 33389.62 292.96 2335.11 29.57 2010-09-22 10:21:01.000 265 33389.50 292.99 2335.05 29.57 2010-09-22 10:21:02.000 265 33389.52 292.95 2335.04 29.57 2010-09-22 10:21:03.000 265 33389.54 292.98 2335.12 29.57 2010-09-22 10:21:04.000 265 33389.58 292.96 2335.09 29.57 2010-09-22 10:21:05.000 265 33389.46 292.98 2335.03 29.57 2010-09-22 10:21:06.000 265 33389.50 292.91 2335.07 29.57 2010-09-22 10:21:07.000 265 33389.56 292.95 2335.04 29.57 2010-09-22 10:21:08.000 265 33389.50 292.94 2335.01 29.57 2010-09-22 10:21:09.000 265 33389.56 292.93 2335.01 29.57 2010-09-22 10:21:10.000 265 33389.62 292.93 2335.15 29.57 2010-09-22 10:21:11.000 265 33389.64 292.98 2335.07 29.57 2010-09-22 10:21:12.000 265 33389.64 292.97 2334.99 29.57 2010-09-22 10:21:13.000 265 33389.62 292.92 2335.09 29.57 2010-09-22 10:21:14.000 265 33389.58 292.97 2334.99 29.57 2010-09-22 10:21:15.000 265 33389.55 292.95 2335.04 29.57 2010-09-22 10:21:16.000 265 33389.59 292.96 2335.09 29.57 2010-09-22 10:21:17.000 265 33389.58 293.00 2335.15 29.57 2010-09-22 10:21:18.000 265 33389.58 292.96 2334.99 29.57 2010-09-22 10:21:19.000 265 33389.58 292.95 2335.01 29.57 2010-09-22 10:21:20.000 265 33389.68 292.98 2335.15 29.57 2010-09-22 10:21:21.000 265 33389.64 292.94 2335.13 29.57 2010-09-22 10:21:22.000 265 33389.66 292.94 2335.07 29.57 2010-09-22 10:21:23.000 265 33389.66 292.98 2335.06 29.57 2010-09-22 10:21:24.000 265 33389.63 292.94 2335.02 29.57 2010-09-22 10:21:25.000 265 33389.71 292.98 2334.97 29.57 2010-09-22 10:21:26.000 265 33389.68 292.96 2335.01 29.57 2010-09-22 10:21:27.000 265 33389.63 292.93 2335.01 29.57 2010-09-22 10:21:28.000 265 33389.65 292.91 2335.00 29.57 2010-09-22 10:21:29.000 265 33389.62 292.96 2335.04 29.57 2010-09-22 10:21:30.000 265 33389.70 292.97 2335.09 29.57 2010-09-22 10:21:31.000 265 33389.62 292.96 2335.10 29.57 2010-09-22 10:21:32.000 265 33389.73 292.93 2335.04 29.57 2010-09-22 10:21:33.000 265 33389.71 292.93 2334.99 29.57 2010-09-22 10:21:34.000 265 33389.77 292.96 2335.06 29.57 2010-09-22 10:21:35.000 265 33389.72 292.96 2335.01 29.57 2010-09-22 10:21:36.000 265 33389.71 292.97 2335.07 29.57 2010-09-22 10:21:37.000 265 33389.75 292.97 2335.11 29.57 2010-09-22 10:21:38.000 265 33389.77 292.92 2335.05 29.57 2010-09-22 10:21:39.000 265 33389.73 292.93 2335.00 29.57 2010-09-22 10:21:40.000 265 33389.83 292.93 2335.04 29.57 2010-09-22 10:21:41.000 265 33389.80 292.95 2335.10 29.57 2010-09-22 10:21:42.000 265 33389.88 292.95 2334.92 29.57 2010-09-22 10:21:43.000 265 33389.87 292.92 2335.04 29.57 2010-09-22 10:21:44.000 265 33389.90 292.95 2335.06 29.57 2010-09-22 10:21:45.000 265 33389.84 292.96 2335.04 29.57 2010-09-22 10:21:46.000 265 33389.86 292.92 2334.99 29.57 2010-09-22 10:21:47.000 265 33389.90 292.90 2335.08 29.57 2010-09-22 10:21:48.000 265 33389.82 292.93 2335.06 29.57 2010-09-22 10:21:49.000 265 33389.79 292.89 2334.99 29.57 2010-09-22 10:21:50.000 265 33389.92 292.90 2335.04 29.57 2010-09-22 10:21:51.000 265 33389.85 292.88 2335.04 29.57 2010-09-22 10:21:52.000 265 33389.88 292.88 2334.95 29.57 2010-09-22 10:21:53.000 265 33389.89 292.93 2334.97 29.57 2010-09-22 10:21:54.000 265 33389.85 292.93 2334.96 29.57 2010-09-22 10:21:55.000 265 33389.97 292.85 2335.01 29.57 2010-09-22 10:21:56.000 265 33389.85 292.93 2335.01 29.57 2010-09-22 10:21:57.000 265 33389.85 292.91 2334.98 29.57 2010-09-22 10:21:58.000 265 33389.99 292.91 2334.99 29.57 2010-09-22 10:21:59.000 265 33389.94 292.89 2335.02 29.57 2010-09-22 10:22:00.000 265 33389.95 292.90 2335.05 29.57 2010-09-22 10:22:01.000 265 33389.97 292.90 2334.99 29.57 2010-09-22 10:22:02.000 265 33390.02 292.90 2335.01 29.57 2010-09-22 10:22:03.000 265 33389.92 292.91 2334.99 29.57 2010-09-22 10:22:04.000 265 33389.97 292.89 2334.97 29.57 2010-09-22 10:22:05.000 265 33390.03 292.87 2334.89 29.57 2010-09-22 10:22:06.000 265 33389.95 292.88 2335.03 29.57 2010-09-22 10:22:07.000 265 33389.92 292.89 2334.98 29.57 2010-09-22 10:22:08.000 265 33390.06 292.93 2334.99 29.57 2010-09-22 10:22:09.000 265 33389.99 292.88 2334.91 29.57 2010-09-22 10:22:10.000 265 33389.95 292.91 2334.94 29.57 2010-09-22 10:22:11.000 265 33390.07 292.92 2334.94 29.57 2010-09-22 10:22:12.000 265 33389.96 292.87 2334.93 29.57 2010-09-22 10:22:13.000 265 33390.01 292.88 2334.90 29.57 2010-09-22 10:22:14.000 265 33390.02 292.89 2334.90 29.57 2010-09-22 10:22:15.000 265 33390.03 292.86 2334.96 29.57 2010-09-22 10:22:16.000 265 33390.08 292.91 2334.94 29.57 2010-09-22 10:22:17.000 265 33390.14 292.88 2334.96 29.57 2010-09-22 10:22:18.000 265 33390.07 292.91 2335.04 29.57 2010-09-22 10:22:19.000 265 33390.08 292.88 2334.93 29.57 2010-09-22 10:22:20.000 265 33390.09 292.86 2334.98 29.57 2010-09-22 10:22:21.000 265 33390.09 292.87 2334.98 29.57 2010-09-22 10:22:22.000 265 33390.15 292.86 2335.01 29.57 2010-09-22 10:22:23.000 265 33390.09 292.88 2334.91 29.57 2010-09-22 10:22:24.000 265 33390.17 292.90 2334.96 29.57 2010-09-22 10:22:25.000 265 33390.12 292.87 2334.97 29.57 2010-09-22 10:22:26.000 265 33390.12 292.85 2334.94 29.57 2010-09-22 10:22:27.000 265 33390.08 292.85 2334.95 29.57 2010-09-22 10:22:28.000 265 33390.11 292.87 2334.94 29.57 2010-09-22 10:22:29.000 265 33390.16 292.90 2334.97 29.57 2010-09-22 10:22:30.000 265 33390.16 292.87 2334.93 29.57 2010-09-22 10:22:31.000 265 33390.12 292.87 2335.02 29.57 2010-09-22 10:22:32.000 265 33390.08 292.86 2335.01 29.57 2010-09-22 10:22:33.000 265 33390.11 292.89 2334.96 29.57 2010-09-22 10:22:34.000 265 33390.20 292.89 2334.90 29.57 2010-09-22 10:22:35.000 265 33390.12 292.84 2335.01 29.57 2010-09-22 10:22:36.000 265 33390.14 292.88 2334.91 29.57 2010-09-22 10:22:37.000 265 33390.16 292.87 2334.85 29.57 2010-09-22 10:22:38.000 265 33390.24 292.88 2334.92 29.57 2010-09-22 10:22:39.000 265 33390.13 292.90 2334.94 29.57 2010-09-22 10:22:40.000 265 33390.20 292.91 2335.04 29.57 2010-09-22 10:22:41.000 265 33390.26 292.90 2334.97 29.57 2010-09-22 10:22:42.000 265 33390.17 292.87 2334.89 29.57 2010-09-22 10:22:43.000 265 33390.24 292.90 2334.94 29.57 2010-09-22 10:22:44.000 265 33390.15 292.89 2334.93 29.57 2010-09-22 10:22:45.000 265 33390.18 292.89 2334.88 29.57 2010-09-22 10:22:46.000 265 33390.24 292.89 2334.93 29.57 2010-09-22 10:22:47.000 265 33390.25 292.88 2335.03 29.57 2010-09-22 10:22:48.000 265 33390.30 292.87 2334.91 29.57 2010-09-22 10:22:49.000 265 33390.24 292.87 2334.90 29.57 2010-09-22 10:22:50.000 265 33390.24 292.83 2334.91 29.57 2010-09-22 10:22:51.000 265 33390.20 292.84 2334.90 29.57 2010-09-22 10:22:52.000 265 33390.26 292.82 2334.86 29.57 2010-09-22 10:22:53.000 265 33390.25 292.85 2335.00 29.57 2010-09-22 10:22:54.000 265 33390.27 292.84 2334.90 29.57 2010-09-22 10:22:55.000 265 33390.25 292.86 2334.91 29.57 2010-09-22 10:22:56.000 265 33390.23 292.87 2334.94 29.57 2010-09-22 10:22:57.000 265 33390.20 292.81 2334.91 29.57 2010-09-22 10:22:58.000 265 33390.27 292.79 2334.95 29.57 2010-09-22 10:22:59.000 265 33390.33 292.87 2334.98 29.57 2010-09-22 10:23:00.000 265 33390.19 292.88 2334.90 29.57 2010-09-22 10:23:01.000 265 33390.37 292.87 2334.93 29.57 2010-09-22 10:23:02.000 265 33390.29 292.85 2335.00 29.57 2010-09-22 10:23:03.000 265 33390.26 292.80 2334.97 29.57 2010-09-22 10:23:04.000 265 33390.30 292.83 2334.95 29.57 2010-09-22 10:23:05.000 265 33390.32 292.86 2334.93 29.57 2010-09-22 10:23:06.000 265 33390.20 292.84 2334.97 29.57 2010-09-22 10:23:07.000 265 33390.32 292.86 2334.95 29.57 2010-09-22 10:23:08.000 265 33390.30 292.89 2334.95 29.57 2010-09-22 10:23:09.000 265 33390.38 292.88 2334.92 29.57 2010-09-22 10:23:10.000 265 33390.29 292.88 2334.91 29.57 2010-09-22 10:23:11.000 265 33390.35 292.82 2334.87 29.57 2010-09-22 10:23:12.000 265 33390.31 292.83 2334.81 29.57 2010-09-22 10:23:13.000 265 33390.35 292.85 2334.95 29.57 2010-09-22 10:23:14.000 265 33390.38 292.83 2334.89 29.57 2010-09-22 10:23:15.000 265 33390.36 292.81 2334.90 29.57 2010-09-22 10:23:16.000 265 33390.39 292.81 2334.88 29.57 2010-09-22 10:23:17.000 265 33390.42 292.85 2334.88 29.57 2010-09-22 10:23:18.000 265 33390.34 292.81 2334.96 29.57 2010-09-22 10:23:19.000 265 33390.46 292.82 2334.92 29.57 2010-09-22 10:23:20.000 265 33390.42 292.81 2334.97 29.57 2010-09-22 10:23:21.000 265 33390.41 292.80 2334.95 29.57 2010-09-22 10:23:22.000 265 33390.28 292.82 2334.90 29.57 2010-09-22 10:23:23.000 265 33390.31 292.86 2334.96 29.57 2010-09-22 10:23:24.000 265 33390.33 292.83 2334.88 29.57 2010-09-22 10:23:25.000 265 33390.38 292.86 2335.01 29.57 2010-09-22 10:23:26.000 265 33390.33 292.81 2334.91 29.57 2010-09-22 10:23:27.000 265 33390.43 292.81 2334.88 29.57 2010-09-22 10:23:28.000 265 33390.39 292.83 2334.93 29.57 2010-09-22 10:23:29.000 265 33390.40 292.86 2334.95 29.57 2010-09-22 10:23:30.000 265 33390.40 292.83 2334.95 29.57 2010-09-22 10:23:31.000 265 33390.38 292.84 2334.89 29.57 2010-09-22 10:23:32.000 265 33390.39 292.83 2334.91 29.57 2010-09-22 10:23:33.000 265 33390.39 292.84 2334.93 29.57 2010-09-22 10:23:34.000 265 33390.41 292.79 2334.91 29.57 2010-09-22 10:23:35.000 265 33390.40 292.82 2334.91 29.57 2010-09-22 10:23:36.000 265 33390.39 292.86 2334.94 29.57 2010-09-22 10:23:37.000 265 33390.52 292.82 2334.89 29.57 2010-09-22 10:23:38.000 265 33390.32 292.79 2335.00 29.57 2010-09-22 10:23:39.000 265 33390.50 292.78 2334.97 29.57 2010-09-22 10:23:40.000 265 33390.40 292.81 2334.95 29.57 2010-09-22 10:23:41.000 265 33390.38 292.79 2335.01 29.57 2010-09-22 10:23:42.000 265 33390.45 292.82 2334.99 29.57 2010-09-22 10:23:43.000 265 33390.42 292.84 2334.95 29.57 2010-09-22 10:23:44.000 265 33390.37 292.83 2334.91 29.57 2010-09-22 10:23:45.000 265 33390.42 292.81 2334.92 29.57 2010-09-22 10:23:46.000 265 33390.36 292.81 2334.95 29.57 2010-09-22 10:23:47.000 265 33390.40 292.80 2334.98 29.57 2010-09-22 10:23:48.000 265 33390.38 292.79 2334.94 29.57 2010-09-22 10:23:49.000 265 33390.43 292.83 2335.04 29.57 2010-09-22 10:23:50.000 265 33390.46 292.81 2334.91 29.57 2010-09-22 10:23:51.000 265 33390.40 292.83 2334.95 29.57 2010-09-22 10:23:52.000 265 33390.45 292.85 2334.95 29.57 2010-09-22 10:23:53.000 265 33390.47 292.85 2334.99 29.57 2010-09-22 10:23:54.000 265 33390.48 292.82 2334.99 29.57 2010-09-22 10:23:55.000 265 33390.33 292.80 2334.97 29.57 2010-09-22 10:23:56.000 265 33390.48 292.82 2334.94 29.57 2010-09-22 10:23:57.000 265 33390.51 292.77 2334.93 29.57 2010-09-22 10:23:58.000 265 33390.42 292.79 2334.88 29.57 2010-09-22 10:23:59.000 265 33390.41 292.78 2335.00 29.57 2010-09-22 10:24:00.000 265 33390.41 292.76 2334.88 29.57 2010-09-22 10:24:01.000 265 33390.50 292.82 2334.89 29.57 2010-09-22 10:24:02.000 265 33390.43 292.80 2334.97 29.57 2010-09-22 10:24:03.000 265 33390.48 292.75 2334.90 29.57 2010-09-22 10:24:04.000 265 33390.52 292.75 2334.89 29.57 2010-09-22 10:24:05.000 265 33390.44 292.76 2334.87 29.57 2010-09-22 10:24:06.000 265 33390.52 292.81 2334.94 29.57 2010-09-22 10:24:07.000 265 33390.43 292.79 2334.97 29.57 2010-09-22 10:24:08.000 265 33390.58 292.78 2334.95 29.57 2010-09-22 10:24:09.000 265 33390.48 292.78 2334.99 29.57 2010-09-22 10:24:10.000 265 33390.50 292.78 2334.95 29.57 2010-09-22 10:24:11.000 265 33390.50 292.80 2334.91 29.57 2010-09-22 10:24:12.000 265 33390.55 292.78 2334.93 29.57 2010-09-22 10:24:13.000 265 33390.42 292.79 2334.89 29.57 2010-09-22 10:24:14.000 265 33390.66 292.79 2334.95 29.57 2010-09-22 10:24:15.000 265 33390.51 292.75 2334.81 29.57 2010-09-22 10:24:16.000 265 33390.57 292.74 2334.87 29.57 2010-09-22 10:24:17.000 265 33390.56 292.80 2334.84 29.57 2010-09-22 10:24:18.000 265 33390.52 292.77 2335.00 29.57 2010-09-22 10:24:19.000 265 33390.58 292.79 2334.94 29.57 2010-09-22 10:24:20.000 265 33390.50 292.78 2334.91 29.57 2010-09-22 10:24:21.000 265 33390.59 292.76 2334.88 29.57 2010-09-22 10:24:22.000 265 33390.54 292.74 2334.90 29.57 2010-09-22 10:24:23.000 265 33390.63 292.77 2334.91 29.57 2010-09-22 10:24:24.000 265 33390.57 292.75 2334.87 29.57 2010-09-22 10:24:25.000 265 33390.52 292.74 2334.94 29.57 2010-09-22 10:24:26.000 265 33390.54 292.73 2334.94 29.57 2010-09-22 10:24:27.000 265 33390.60 292.71 2334.88 29.57 2010-09-22 10:24:28.000 265 33390.57 292.72 2334.91 29.57 2010-09-22 10:24:29.000 265 33390.58 292.75 2334.90 29.57 2010-09-22 10:24:30.000 265 33390.63 292.75 2334.93 29.57 2010-09-22 10:24:31.000 265 33390.58 292.71 2334.97 29.57 2010-09-22 10:24:32.000 265 33390.67 292.73 2334.94 29.57 2010-09-22 10:24:33.000 265 33390.65 292.74 2334.88 29.57 2010-09-22 10:24:34.000 265 33390.64 292.70 2334.92 29.57 2010-09-22 10:24:35.000 265 33390.57 292.68 2334.94 29.57 2010-09-22 10:24:36.000 265 33390.71 292.75 2334.95 29.57 2010-09-22 10:24:37.000 265 33390.61 292.66 2334.90 29.57 2010-09-22 10:24:38.000 265 33390.63 292.69 2335.02 29.57 2010-09-22 10:24:39.000 265 33390.68 292.72 2334.95 29.57 2010-09-22 10:24:40.000 265 33390.68 292.75 2334.97 29.57 2010-09-22 10:24:41.000 265 33390.64 292.68 2334.97 29.57 2010-09-22 10:24:42.000 265 33390.69 292.70 2335.01 29.57 2010-09-22 10:24:43.000 265 33390.62 292.75 2334.91 29.57 2010-09-22 10:24:44.000 265 33390.59 292.67 2335.05 29.57 2010-09-22 10:24:45.000 265 33390.65 292.72 2334.91 29.57 2010-09-22 10:24:46.000 265 33390.59 292.73 2334.85 29.57 2010-09-22 10:24:47.000 265 33390.66 292.72 2334.96 29.57 2010-09-22 10:24:48.000 265 33390.71 292.71 2334.96 29.57 2010-09-22 10:24:49.000 265 33390.66 292.71 2334.96 29.57 2010-09-22 10:24:50.000 265 33390.61 292.72 2334.91 29.57 2010-09-22 10:24:51.000 265 33390.68 292.69 2334.95 29.57 2010-09-22 10:24:52.000 265 33390.63 292.68 2334.90 29.57 2010-09-22 10:24:53.000 265 33390.68 292.71 2334.91 29.57 2010-09-22 10:24:54.000 265 33390.64 292.71 2334.87 29.57 2010-09-22 10:24:55.000 265 33390.67 292.68 2335.03 29.57 2010-09-22 10:24:56.000 265 33390.59 292.71 2334.93 29.57 2010-09-22 10:24:57.000 265 33390.73 292.69 2335.00 29.57 2010-09-22 10:24:58.000 265 33390.64 292.68 2334.96 29.57 2010-09-22 10:24:59.000 265 33390.70 292.68 2334.77 29.57 2010-09-22 10:25:00.000 265 33390.75 292.68 2335.03 29.57 2010-09-22 10:25:01.000 265 33390.79 292.72 2334.85 29.57 2010-09-22 10:25:02.000 265 33390.67 292.70 2334.95 29.57 2010-09-22 10:25:03.000 265 33390.78 292.71 2334.90 29.57 2010-09-22 10:25:04.000 265 33390.76 292.68 2334.87 29.57 2010-09-22 10:25:05.000 265 33390.74 292.68 2334.97 29.57 2010-09-22 10:25:06.000 265 33390.66 292.71 2335.00 29.57 2010-09-22 10:25:07.000 265 33390.63 292.71 2334.93 29.57 2010-09-22 10:25:08.000 265 33390.78 292.70 2334.94 29.57 2010-09-22 10:25:09.000 265 33390.79 292.67 2334.93 29.57 2010-09-22 10:25:10.000 265 33390.77 292.66 2334.92 29.57 2010-09-22 10:25:11.000 265 33390.81 292.70 2334.92 29.57 2010-09-22 10:25:12.000 265 33390.80 292.68 2334.97 29.57 2010-09-22 10:25:13.000 265 33390.73 292.67 2334.93 29.57 2010-09-22 10:25:14.000 265 33390.82 292.69 2335.01 29.57 2010-09-22 10:25:15.000 265 33390.78 292.64 2334.97 29.57 2010-09-22 10:25:16.000 265 33390.76 292.64 2334.95 29.57 2010-09-22 10:25:17.000 265 33390.82 292.73 2334.91 29.57 2010-09-22 10:25:18.000 265 33390.82 292.69 2334.90 29.57 2010-09-22 10:25:19.000 265 33390.82 292.68 2334.95 29.57 2010-09-22 10:25:20.000 265 33390.78 292.67 2334.93 29.57 2010-09-22 10:25:21.000 265 33390.84 292.71 2334.94 29.57 2010-09-22 10:25:22.000 265 33390.76 292.71 2334.90 29.57 2010-09-22 10:25:23.000 265 33390.81 292.66 2334.94 29.57 2010-09-22 10:25:24.000 265 33390.83 292.68 2334.90 29.57 2010-09-22 10:25:25.000 265 33390.81 292.71 2334.85 29.57 2010-09-22 10:25:26.000 265 33390.96 292.70 2334.92 29.57 2010-09-22 10:25:27.000 265 33390.72 292.66 2334.93 29.57 2010-09-22 10:25:28.000 265 33390.91 292.65 2334.95 29.57 2010-09-22 10:25:29.000 265 33390.87 292.65 2334.94 29.57 2010-09-22 10:25:30.000 265 33390.86 292.62 2334.93 29.57 2010-09-22 10:25:31.000 265 33390.89 292.68 2334.93 29.57 2010-09-22 10:25:32.000 265 33390.81 292.64 2334.84 29.57 2010-09-22 10:25:33.000 265 33390.90 292.65 2334.87 29.57 2010-09-22 10:25:34.000 265 33390.79 292.64 2334.94 29.57 2010-09-22 10:25:35.000 265 33390.83 292.66 2334.82 29.57 2010-09-22 10:25:36.000 265 33390.81 292.67 2334.97 29.57 2010-09-22 10:25:37.000 265 33390.92 292.69 2334.94 29.57 2010-09-22 10:25:38.000 265 33390.82 292.67 2334.87 29.57 2010-09-22 10:25:39.000 265 33390.88 292.68 2334.96 29.57 2010-09-22 10:25:40.000 265 33390.86 292.65 2334.90 29.57 2010-09-22 10:25:41.000 265 33390.83 292.64 2334.99 29.57 2010-09-22 10:25:42.000 265 33390.84 292.68 2334.95 29.57 2010-09-22 10:25:43.000 265 33390.70 292.67 2334.97 29.57 2010-09-22 10:25:44.000 265 33390.84 292.68 2334.95 29.57 2010-09-22 10:25:45.000 265 33390.82 292.67 2334.93 29.57 2010-09-22 10:25:46.000 265 33390.83 292.70 2334.92 29.57 2010-09-22 10:25:47.000 265 33390.81 292.71 2334.84 29.57 2010-09-22 10:25:48.000 265 33390.70 292.74 2334.93 29.57 2010-09-22 10:25:49.000 265 33390.68 292.72 2334.97 29.57 2010-09-22 10:25:50.000 265 33390.76 292.68 2334.91 29.57 2010-09-22 10:25:51.000 265 33390.78 292.68 2334.98 29.57 2010-09-22 10:25:52.000 265 33390.84 292.66 2334.86 29.57 2010-09-22 10:25:53.000 265 33390.76 292.70 2334.97 29.57 2010-09-22 10:25:54.000 265 33390.72 292.69 2335.01 29.57 2010-09-22 10:25:55.000 265 33390.70 292.72 2334.88 29.57 2010-09-22 10:25:56.000 265 33390.67 292.66 2334.93 29.57 2010-09-22 10:25:57.000 265 33390.74 292.71 2335.01 29.57 2010-09-22 10:25:58.000 265 33390.66 292.69 2335.03 29.57 2010-09-22 10:25:59.000 265 33390.67 292.72 2334.94 29.57 2010-09-22 10:26:00.000 265 33390.78 292.70 2334.97 29.57 2010-09-22 10:26:01.000 265 33390.63 292.67 2334.99 29.57 2010-09-22 10:26:02.000 265 33390.70 292.73 2334.87 29.57 2010-09-22 10:26:03.000 265 33390.71 292.69 2334.95 29.57 2010-09-22 10:26:04.000 265 33390.67 292.67 2335.00 29.57 2010-09-22 10:26:05.000 265 33390.68 292.66 2334.99 29.57 2010-09-22 10:26:06.000 265 33390.76 292.66 2334.95 29.57 2010-09-22 10:26:07.000 265 33390.86 292.65 2334.93 29.57 2010-09-22 10:26:08.000 265 33390.70 292.70 2334.93 29.57 2010-09-22 10:26:09.000 265 33390.76 292.68 2334.93 29.57 2010-09-22 10:26:10.000 265 33390.70 292.69 2334.94 29.57 2010-09-22 10:26:11.000 265 33390.72 292.73 2334.95 29.57 2010-09-22 10:26:12.000 265 33390.74 292.72 2334.99 29.57 2010-09-22 10:26:13.000 265 33390.67 292.70 2334.99 29.57 2010-09-22 10:26:14.000 265 33390.67 292.72 2335.07 29.57 2010-09-22 10:26:15.000 265 33390.70 292.71 2334.99 29.57 2010-09-22 10:26:16.000 265 33390.70 292.68 2335.01 29.57 2010-09-22 10:26:17.000 265 33390.69 292.70 2334.97 29.57 2010-09-22 10:26:18.000 265 33390.70 292.71 2335.00 29.57 2010-09-22 10:26:19.000 265 33390.71 292.72 2334.95 29.57 2010-09-22 10:26:20.000 265 33390.61 292.68 2335.09 29.57 2010-09-22 10:26:21.000 265 33390.65 292.68 2335.00 29.57 2010-09-22 10:26:22.000 265 33390.62 292.70 2335.00 29.57 2010-09-22 10:26:23.000 265 33390.65 292.70 2335.10 29.57 2010-09-22 10:26:24.000 265 33390.72 292.69 2335.06 29.57 2010-09-22 10:26:25.000 265 33390.64 292.68 2335.06 29.57 2010-09-22 10:26:26.000 265 33390.60 292.69 2335.00 29.57 2010-09-22 10:26:27.000 265 33390.64 292.69 2335.05 29.57 2010-09-22 10:26:28.000 265 33390.63 292.73 2334.94 29.57 2010-09-22 10:26:29.000 265 33390.67 292.70 2335.06 29.57 2010-09-22 10:26:30.000 265 33390.68 292.70 2335.07 29.57 2010-09-22 10:26:31.000 265 33390.64 292.67 2335.09 29.57 2010-09-22 10:26:32.000 265 33390.62 292.71 2335.07 29.57 2010-09-22 10:26:33.000 265 33390.64 292.69 2335.12 29.57 2010-09-22 10:26:34.000 265 33390.65 292.67 2335.08 29.57 2010-09-22 10:26:35.000 265 33390.70 292.71 2335.16 29.57 2010-09-22 10:26:36.000 265 33390.66 292.69 2335.12 29.57 2010-09-22 10:26:37.000 265 33390.57 292.70 2335.06 29.57 2010-09-22 10:26:38.000 265 33390.56 292.67 2335.06 29.57 2010-09-22 10:26:39.000 265 33390.57 292.71 2335.13 29.57 2010-09-22 10:26:40.000 265 33390.55 292.66 2335.12 29.57 2010-09-22 10:26:41.000 265 33390.55 292.67 2335.07 29.57 2010-09-22 10:26:42.000 265 33390.66 292.72 2335.18 29.57 2010-09-22 10:26:43.000 265 33390.57 292.69 2335.14 29.57 2010-09-22 10:26:44.000 265 33390.52 292.69 2335.13 29.57 2010-09-22 10:26:45.000 265 33390.64 292.68 2335.13 29.57 2010-09-22 10:26:46.000 265 33390.61 292.69 2335.10 29.57 2010-09-22 10:26:47.000 265 33390.48 292.70 2335.08 29.57 2010-09-22 10:26:48.000 265 33390.60 292.71 2335.15 29.57 2010-09-22 10:26:49.000 265 33390.61 292.71 2335.09 29.57 2010-09-22 10:26:50.000 265 33390.51 292.71 2335.13 29.57 2010-09-22 10:26:51.000 265 33390.60 292.73 2335.16 29.57 2010-09-22 10:26:52.000 265 33390.50 292.68 2335.14 29.57 2010-09-22 10:26:53.000 265 33390.54 292.71 2335.18 29.57 2010-09-22 10:26:54.000 265 33390.50 292.69 2335.17 29.57 2010-09-22 10:26:55.000 265 33390.54 292.71 2335.07 29.57 2010-09-22 10:26:56.000 265 33390.53 292.68 2335.15 29.57 2010-09-22 10:26:57.000 265 33390.50 292.69 2335.08 29.57 2010-09-22 10:26:58.000 265 33390.57 292.69 2335.09 29.57 2010-09-22 10:26:59.000 265 33390.48 292.69 2335.10 29.57 2010-09-22 10:27:00.000 265 33390.50 292.69 2335.09 29.57 2010-09-22 10:27:01.000 265 33390.46 292.72 2335.23 29.57 2010-09-22 10:27:02.000 265 33390.50 292.69 2335.20 29.57 2010-09-22 10:27:03.000 265 33390.55 292.71 2335.13 29.57 2010-09-22 10:27:04.000 265 33390.51 292.71 2335.12 29.57 2010-09-22 10:27:05.000 265 33390.51 292.70 2335.09 29.57 2010-09-22 10:27:06.000 265 33390.43 292.70 2335.16 29.57 2010-09-22 10:27:07.000 265 33390.55 292.70 2335.22 29.57 2010-09-22 10:27:08.000 265 33390.46 292.70 2335.16 29.57 2010-09-22 10:27:09.000 265 33390.40 292.69 2335.19 29.57 2010-09-22 10:27:10.000 265 33390.45 292.67 2335.16 29.57 2010-09-22 10:27:11.000 265 33390.48 292.73 2335.13 29.57 2010-09-22 10:27:12.000 265 33390.47 292.71 2335.18 29.57 2010-09-22 10:27:13.000 265 33390.47 292.65 2335.26 29.57 2010-09-22 10:27:14.000 265 33390.42 292.68 2335.12 29.57 2010-09-22 10:27:15.000 265 33390.53 292.71 2335.15 29.57 2010-09-22 10:27:16.000 265 33390.45 292.68 2335.17 29.57 2010-09-22 10:27:17.000 265 33390.51 292.67 2335.18 29.57 2010-09-22 10:27:18.000 265 33390.52 292.68 2335.16 29.57 2010-09-22 10:27:19.000 265 33390.45 292.67 2335.24 29.57 2010-09-22 10:27:20.000 265 33390.55 292.65 2335.15 29.57 2010-09-22 10:27:21.000 265 33390.63 292.66 2335.15 29.57 2010-09-22 10:27:22.000 265 33390.50 292.62 2335.24 29.57 2010-09-22 10:27:23.000 265 33390.61 292.62 2335.18 29.57 2010-09-22 10:27:24.000 265 33390.55 292.64 2335.18 29.57 2010-09-22 10:27:25.000 265 33390.45 292.67 2335.24 29.57 2010-09-22 10:27:26.000 265 33390.60 292.64 2335.19 29.57 2010-09-22 10:27:27.000 265 33390.66 292.62 2335.18 29.57 2010-09-22 10:27:28.000 265 33390.57 292.60 2335.11 29.57 2010-09-22 10:27:29.000 265 33390.60 292.62 2335.20 29.57 2010-09-22 10:27:30.000 265 33390.60 292.64 2335.17 29.57 2010-09-22 10:27:31.000 265 33390.64 292.62 2335.15 29.57 2010-09-22 10:27:32.000 265 33390.66 292.65 2335.20 29.57 2010-09-22 10:27:33.000 265 33390.66 292.63 2335.24 29.57 2010-09-22 10:27:34.000 265 33390.63 292.61 2335.19 29.57 2010-09-22 10:27:35.000 265 33390.62 292.62 2335.15 29.57 2010-09-22 10:27:36.000 265 33390.64 292.60 2335.20 29.57 2010-09-22 10:27:37.000 265 33390.63 292.60 2335.14 29.57 2010-09-22 10:27:38.000 265 33390.62 292.58 2335.16 29.57 2010-09-22 10:27:39.000 265 33390.60 292.61 2335.23 29.57 2010-09-22 10:27:40.000 265 33390.66 292.63 2335.18 29.57 2010-09-22 10:27:41.000 265 33390.68 292.60 2335.12 29.57 2010-09-22 10:27:42.000 265 33390.61 292.59 2335.16 29.57 2010-09-22 10:27:43.000 265 33390.61 292.58 2335.22 29.57 2010-09-22 10:27:44.000 265 33390.59 292.62 2335.15 29.57 2010-09-22 10:27:45.000 265 33390.75 292.61 2335.17 29.57 2010-09-22 10:27:46.000 265 33390.64 292.59 2335.18 29.57 2010-09-22 10:27:47.000 265 33390.63 292.61 2335.11 29.57 2010-09-22 10:27:48.000 265 33390.67 292.58 2335.04 29.57 2010-09-22 10:27:49.000 265 33390.74 292.56 2335.19 29.57 2010-09-22 10:27:50.000 265 33390.68 292.55 2335.16 29.57 2010-09-22 10:27:51.000 265 33390.70 292.56 2335.13 29.57 2010-09-22 10:27:52.000 265 33390.71 292.56 2335.13 29.57 2010-09-22 10:27:53.000 265 33390.63 292.56 2335.10 29.57 2010-09-22 10:27:54.000 265 33390.66 292.58 2335.10 29.57 2010-09-22 10:27:55.000 265 33390.70 292.56 2335.13 29.57 2010-09-22 10:27:56.000 265 33390.76 292.61 2335.09 29.57 2010-09-22 10:27:57.000 265 33390.78 292.57 2335.17 29.57 2010-09-22 10:27:58.000 265 33390.72 292.61 2335.13 29.57 2010-09-22 10:27:59.000 265 33390.74 292.60 2335.12 29.57 2010-09-22 10:28:00.000 265 33390.75 292.56 2335.15 29.57 2010-09-22 10:28:01.000 265 33390.79 292.58 2335.18 29.57 2010-09-22 10:28:02.000 265 33390.70 292.59 2335.15 29.57 2010-09-22 10:28:03.000 265 33390.68 292.61 2335.12 29.57 2010-09-22 10:28:04.000 265 33390.70 292.60 2335.15 29.57 2010-09-22 10:28:05.000 265 33390.76 292.57 2335.14 29.57 2010-09-22 10:28:06.000 265 33390.75 292.62 2335.15 29.57 2010-09-22 10:28:07.000 265 33390.81 292.57 2335.19 29.57 2010-09-22 10:28:08.000 265 33390.76 292.58 2335.14 29.57 2010-09-22 10:28:09.000 265 33390.71 292.60 2335.16 29.57 2010-09-22 10:28:10.000 265 33390.71 292.55 2335.08 29.57 2010-09-22 10:28:11.000 265 33390.81 292.59 2335.10 29.57 2010-09-22 10:28:12.000 265 33390.70 292.56 2335.19 29.57 2010-09-22 10:28:13.000 265 33390.73 292.58 2335.24 29.57 2010-09-22 10:28:14.000 265 33390.73 292.56 2335.12 29.57 2010-09-22 10:28:15.000 265 33390.61 292.61 2335.18 29.57 2010-09-22 10:28:16.000 265 33390.71 292.60 2335.20 29.57 2010-09-22 10:28:17.000 265 33390.65 292.57 2335.18 29.57 2010-09-22 10:28:18.000 265 33390.73 292.59 2335.13 29.57 2010-09-22 10:28:19.000 265 33390.68 292.63 2335.16 29.57 2010-09-22 10:28:20.000 265 33390.63 292.60 2335.12 29.57 2010-09-22 10:28:21.000 265 33390.85 292.57 2335.19 29.57 2010-09-22 10:28:22.000 265 33390.69 292.57 2335.19 29.57 2010-09-22 10:28:23.000 265 33390.75 292.60 2335.22 29.57 2010-09-22 10:28:24.000 265 33390.75 292.55 2335.15 29.57 2010-09-22 10:28:25.000 265 33390.79 292.56 2335.21 29.57 2010-09-22 10:28:26.000 265 33390.79 292.55 2335.14 29.57 2010-09-22 10:28:27.000 265 33390.72 292.54 2335.13 29.57 2010-09-22 10:28:28.000 265 33390.77 292.52 2335.15 29.57 2010-09-22 10:28:29.000 265 33390.78 292.54 2335.13 29.57 2010-09-22 10:28:30.000 265 33390.73 292.54 2335.09 29.57 2010-09-22 10:28:31.000 265 33390.86 292.53 2335.17 29.57 2010-09-22 10:28:32.000 265 33390.68 292.54 2335.20 29.57 2010-09-22 10:28:33.000 265 33390.78 292.51 2335.14 29.57 2010-09-22 10:28:34.000 265 33390.76 292.52 2335.13 29.57 2010-09-22 10:28:35.000 265 33390.76 292.50 2335.15 29.57 2010-09-22 10:28:36.000 265 33390.71 292.55 2335.12 29.57 2010-09-22 10:28:37.000 265 33390.79 292.53 2335.13 29.57 2010-09-22 10:28:38.000 265 33390.68 292.55 2335.03 29.57 2010-09-22 10:28:39.000 265 33390.79 292.56 2335.10 29.57 2010-09-22 10:28:40.000 265 33390.71 292.57 2335.09 29.57 2010-09-22 10:28:41.000 265 33390.71 292.48 2335.16 29.57 2010-09-22 10:28:42.000 265 33390.78 292.58 2335.14 29.57 2010-09-22 10:28:43.000 265 33390.82 292.55 2335.11 29.57 2010-09-22 10:28:44.000 265 33390.70 292.54 2335.22 29.57 2010-09-22 10:28:45.000 265 33390.79 292.53 2335.11 29.57 2010-09-22 10:28:46.000 265 33390.71 292.56 2335.10 29.57 2010-09-22 10:28:47.000 265 33390.82 292.59 2335.16 29.57 2010-09-22 10:28:48.000 265 33390.74 292.58 2335.13 29.57 2010-09-22 10:28:49.000 265 33390.71 292.60 2335.22 29.57 2010-09-22 10:28:50.000 265 33390.82 292.57 2335.15 29.57 2010-09-22 10:28:51.000 265 33390.70 292.57 2335.14 29.57 2010-09-22 10:28:52.000 265 33390.63 292.56 2335.18 29.57 2010-09-22 10:28:53.000 265 33390.72 292.55 2335.10 29.57 2010-09-22 10:28:54.000 265 33390.72 292.60 2335.22 29.57 2010-09-22 10:28:55.000 265 33390.73 292.58 2335.13 29.57 2010-09-22 10:28:56.000 265 33390.64 292.59 2335.21 29.57 2010-09-22 10:28:57.000 265 33390.62 292.59 2335.17 29.57 2010-09-22 10:28:58.000 265 33390.68 292.62 2335.15 29.57 2010-09-22 10:28:59.000 265 33390.71 292.61 2335.26 29.57 2010-09-22 10:29:00.000 265 33390.70 292.57 2335.18 29.57 2010-09-22 10:29:01.000 265 33390.70 292.60 2335.20 29.57 2010-09-22 10:29:02.000 265 33390.67 292.59 2335.25 29.57 2010-09-22 10:29:03.000 265 33390.65 292.64 2335.27 29.57 2010-09-22 10:29:04.000 265 33390.73 292.62 2335.23 29.57 2010-09-22 10:29:05.000 265 33390.62 292.61 2335.15 29.57 2010-09-22 10:29:06.000 265 33390.73 292.62 2335.32 29.57 2010-09-22 10:29:07.000 265 33390.70 292.60 2335.18 29.57 2010-09-22 10:29:08.000 265 33390.60 292.58 2335.23 29.57 2010-09-22 10:29:09.000 265 33390.70 292.63 2335.29 29.57 2010-09-22 10:29:10.000 265 33390.69 292.62 2335.26 29.57 2010-09-22 10:29:11.000 265 33390.65 292.63 2335.18 29.57 2010-09-22 10:29:12.000 265 33390.61 292.59 2335.30 29.57 2010-09-22 10:29:13.000 265 33390.57 292.58 2335.20 29.57 2010-09-22 10:29:14.000 265 33390.64 292.63 2335.27 29.57 2010-09-22 10:29:15.000 265 33390.78 292.60 2335.24 29.57 2010-09-22 10:29:16.000 265 33390.66 292.58 2335.23 29.57 2010-09-22 10:29:17.000 265 33390.67 292.62 2335.33 29.57 2010-09-22 10:29:18.000 265 33390.64 292.60 2335.28 29.57 2010-09-22 10:29:19.000 265 33390.65 292.61 2335.16 29.57 2010-09-22 10:29:20.000 265 33390.64 292.60 2335.23 29.57 2010-09-22 10:29:21.000 265 33390.70 292.60 2335.34 29.57 2010-09-22 10:29:22.000 265 33390.73 292.62 2335.32 29.57 2010-09-22 10:29:23.000 265 33390.68 292.57 2335.19 29.57 2010-09-22 10:29:24.000 265 33390.78 292.57 2335.24 29.57 2010-09-22 10:29:25.000 265 33390.66 292.59 2335.24 29.57 2010-09-22 10:29:26.000 265 33390.73 292.58 2335.25 29.57 2010-09-22 10:29:27.000 265 33390.66 292.58 2335.29 29.57 2010-09-22 10:29:28.000 265 33390.63 292.54 2335.31 29.57 2010-09-22 10:29:29.000 265 33390.68 292.58 2335.34 29.57 2010-09-22 10:29:30.000 265 33390.64 292.60 2335.20 29.57 2010-09-22 10:29:31.000 265 33390.66 292.56 2335.30 29.57 2010-09-22 10:29:32.000 265 33390.62 292.60 2335.32 29.57 2010-09-22 10:29:33.000 265 33390.70 292.58 2335.25 29.57 2010-09-22 10:29:34.000 265 33390.61 292.53 2335.30 29.57 2010-09-22 10:29:35.000 265 33390.63 292.57 2335.28 29.57 2010-09-22 10:29:36.000 265 33390.61 292.54 2335.26 29.57 2010-09-22 10:29:37.000 265 33390.66 292.57 2335.22 29.57 2010-09-22 10:29:38.000 265 33390.50 292.57 2335.25 29.57 2010-09-22 10:29:39.000 265 33390.63 292.56 2335.23 29.57 2010-09-22 10:29:40.000 265 33390.57 292.54 2335.24 29.57 2010-09-22 10:29:41.000 265 33390.64 292.62 2335.31 29.57 2010-09-22 10:29:42.000 265 33390.65 292.55 2335.25 29.57 2010-09-22 10:29:43.000 265 33390.59 292.56 2335.26 29.57 2010-09-22 10:29:44.000 265 33390.57 292.58 2335.25 29.57 2010-09-22 10:29:45.000 265 33390.71 292.54 2335.34 29.57 2010-09-22 10:29:46.000 265 33390.58 292.54 2335.33 29.57 2010-09-22 10:29:47.000 265 33390.63 292.59 2335.28 29.57 2010-09-22 10:29:48.000 265 33390.62 292.61 2335.29 29.57 2010-09-22 10:29:49.000 265 33390.58 292.58 2335.20 29.57 2010-09-22 10:29:50.000 265 33390.56 292.62 2335.30 29.57 2010-09-22 10:29:51.000 265 33390.57 292.58 2335.21 29.57 2010-09-22 10:29:52.000 265 33390.48 292.58 2335.24 29.57 2010-09-22 10:29:53.000 265 33390.60 292.58 2335.28 29.57 2010-09-22 10:29:54.000 265 33390.60 292.62 2335.31 29.57 2010-09-22 10:29:55.000 265 33390.63 292.64 2335.26 29.57 2010-09-22 10:29:56.000 265 33390.59 292.59 2335.30 29.57 2010-09-22 10:29:57.000 265 33390.61 292.62 2335.30 29.57 2010-09-22 10:29:58.000 265 33390.54 292.57 2335.30 29.57 2010-09-22 10:29:59.000 265 33390.58 292.57 2335.29 29.57 2010-09-22 10:30:00.000 265 33390.64 292.54 2335.27 29.57 2010-09-22 10:30:01.000 265 33390.63 292.57 2335.38 29.57 2010-09-22 10:30:02.000 265 33390.54 292.54 2335.30 29.57 2010-09-22 10:30:03.000 265 33390.57 292.56 2335.32 29.57 2010-09-22 10:30:04.000 265 33390.62 292.52 2335.35 29.57 2010-09-22 10:30:05.000 265 33390.61 292.53 2335.28 29.57 2010-09-22 10:30:06.000 265 33390.58 292.54 2335.37 29.57 2010-09-22 10:30:07.000 265 33390.53 292.52 2335.31 29.57 2010-09-22 10:30:08.000 265 33390.64 292.48 2335.37 29.57 2010-09-22 10:30:09.000 265 33390.66 292.52 2335.29 29.57 2010-09-22 10:30:10.000 265 33390.60 292.50 2335.32 29.57 2010-09-22 10:30:11.000 265 33390.66 292.50 2335.31 29.57 2010-09-22 10:30:12.000 265 33390.70 292.52 2335.34 29.57 2010-09-22 10:30:13.000 265 33390.66 292.50 2335.33 29.57 2010-09-22 10:30:14.000 265 33390.55 292.48 2335.28 29.57 2010-09-22 10:30:15.000 265 33390.68 292.52 2335.31 29.57 2010-09-22 10:30:16.000 265 33390.65 292.53 2335.32 29.57 2010-09-22 10:30:17.000 265 33390.67 292.47 2335.29 29.57 2010-09-22 10:30:18.000 265 33390.73 292.50 2335.32 29.57 2010-09-22 10:30:19.000 265 33390.60 292.42 2335.34 29.57 2010-09-22 10:30:20.000 265 33390.71 292.52 2335.33 29.57 2010-09-22 10:30:21.000 265 33390.68 292.47 2335.32 29.57 2010-09-22 10:30:22.000 265 33390.63 292.46 2335.30 29.57 2010-09-22 10:30:23.000 265 33390.67 292.48 2335.38 29.57 2010-09-22 10:30:24.000 265 33390.70 292.46 2335.35 29.57 2010-09-22 10:30:25.000 265 33390.70 292.46 2335.25 29.57 2010-09-22 10:30:26.000 265 33390.67 292.50 2335.25 29.57 2010-09-22 10:30:27.000 265 33390.68 292.46 2335.36 29.57 2010-09-22 10:30:28.000 265 33390.67 292.48 2335.28 29.57 2010-09-22 10:30:29.000 265 33390.70 292.49 2335.28 29.57 2010-09-22 10:30:30.000 265 33390.73 292.48 2335.25 29.57 2010-09-22 10:30:31.000 265 33390.78 292.45 2335.27 29.57 2010-09-22 10:30:32.000 265 33390.68 292.50 2335.32 29.57 2010-09-22 10:30:33.000 265 33390.71 292.46 2335.29 29.57 2010-09-22 10:30:34.000 265 33390.71 292.47 2335.33 29.57 2010-09-22 10:30:35.000 265 33390.67 292.51 2335.26 29.57 2010-09-22 10:30:36.000 265 33390.70 292.47 2335.31 29.57 2010-09-22 10:30:37.000 265 33390.60 292.43 2335.34 29.57 2010-09-22 10:30:38.000 265 33390.75 292.47 2335.34 29.57 2010-09-22 10:30:39.000 265 33390.67 292.46 2335.35 29.57 2010-09-22 10:30:40.000 265 33390.70 292.46 2335.28 29.57 2010-09-22 10:30:41.000 265 33390.79 292.42 2335.22 29.57 2010-09-22 10:30:42.000 265 33390.75 292.48 2335.31 29.57 2010-09-22 10:30:43.000 265 33390.76 292.42 2335.26 29.57 2010-09-22 10:30:44.000 265 33390.81 292.45 2335.32 29.57 2010-09-22 10:30:45.000 265 33390.77 292.42 2335.25 29.57 2010-09-22 10:30:46.000 265 33390.76 292.41 2335.24 29.57 2010-09-22 10:30:47.000 265 33390.66 292.37 2335.32 29.57 2010-09-22 10:30:48.000 265 33390.82 292.39 2335.31 29.57 2010-09-22 10:30:49.000 265 33390.72 292.42 2335.24 29.57 2010-09-22 10:30:50.000 265 33390.83 292.41 2335.31 29.57 2010-09-22 10:30:51.000 265 33390.80 292.43 2335.25 29.57 2010-09-22 10:30:52.000 265 33390.85 292.43 2335.25 29.57 2010-09-22 10:30:53.000 265 33390.79 292.41 2335.23 29.57 2010-09-22 10:30:54.000 265 33390.85 292.38 2335.30 29.57 2010-09-22 10:30:55.000 265 33390.79 292.44 2335.22 29.57 2010-09-22 10:30:56.000 265 33390.82 292.41 2335.22 29.57 2010-09-22 10:30:57.000 265 33390.86 292.39 2335.26 29.57 2010-09-22 10:30:58.000 265 33390.81 292.41 2335.24 29.57 2010-09-22 10:30:59.000 265 33390.81 292.37 2335.25 29.57 2010-09-22 10:31:00.000 265 33390.68 292.37 2335.26 29.57 2010-09-22 10:31:01.000 265 33390.81 292.37 2335.26 29.57 2010-09-22 10:31:02.000 265 33390.84 292.38 2335.27 29.57 2010-09-22 10:31:03.000 265 33390.81 292.38 2335.23 29.57 2010-09-22 10:31:04.000 265 33390.83 292.34 2335.23 29.57 2010-09-22 10:31:05.000 265 33390.86 292.43 2335.23 29.57 2010-09-22 10:31:06.000 265 33390.75 292.42 2335.25 29.57 2010-09-22 10:31:07.000 265 33390.73 292.44 2335.35 29.57 2010-09-22 10:31:08.000 265 33390.75 292.43 2335.32 29.57 2010-09-22 10:31:09.000 265 33390.82 292.43 2335.22 29.57 2010-09-22 10:31:10.000 265 33390.71 292.40 2335.20 29.57 2010-09-22 10:31:11.000 265 33390.72 292.42 2335.22 29.57 2010-09-22 10:31:12.000 265 33390.71 292.40 2335.26 29.57 2010-09-22 10:31:13.000 265 33390.59 292.41 2335.24 29.57 2010-09-22 10:31:14.000 265 33390.71 292.39 2335.22 29.57 2010-09-22 10:31:15.000 265 33390.74 292.41 2335.25 29.57 2010-09-22 10:31:16.000 265 33390.63 292.42 2335.25 29.57 2010-09-22 10:31:17.000 265 33390.70 292.45 2335.24 29.57 2010-09-22 10:31:18.000 265 33390.69 292.43 2335.30 29.57 2010-09-22 10:31:19.000 265 33390.70 292.46 2335.26 29.57 2010-09-22 10:31:20.000 265 33390.61 292.43 2335.31 29.57 2010-09-22 10:31:21.000 265 33390.68 292.47 2335.38 29.57 2010-09-22 10:31:22.000 265 33390.75 292.46 2335.37 29.57 2010-09-22 10:31:23.000 265 33390.70 292.48 2335.34 29.57 2010-09-22 10:31:24.000 265 33390.66 292.47 2335.28 29.57 2010-09-22 10:31:25.000 265 33390.63 292.42 2335.28 29.57 2010-09-22 10:31:26.000 265 33390.64 292.48 2335.36 29.57 2010-09-22 10:31:27.000 265 33390.78 292.51 2335.27 29.57 2010-09-22 10:31:28.000 265 33390.75 292.48 2335.30 29.57 2010-09-22 10:31:29.000 265 33390.70 292.47 2335.26 29.57 2010-09-22 10:31:30.000 265 33390.70 292.45 2335.26 29.57 2010-09-22 10:31:31.000 265 33390.63 292.48 2335.30 29.57 2010-09-22 10:31:32.000 265 33390.66 292.52 2335.30 29.57 2010-09-22 10:31:33.000 265 33390.66 292.44 2335.28 29.57 2010-09-22 10:31:34.000 265 33390.70 292.40 2335.31 29.57 2010-09-22 10:31:35.000 265 33390.78 292.45 2335.35 29.57 2010-09-22 10:31:36.000 265 33390.70 292.43 2335.26 29.57 2010-09-22 10:31:37.000 265 33390.67 292.44 2335.34 29.57 2010-09-22 10:31:38.000 265 33390.69 292.42 2335.27 29.57 2010-09-22 10:31:39.000 265 33390.63 292.41 2335.36 29.57 2010-09-22 10:31:40.000 265 33390.68 292.43 2335.37 29.57 2010-09-22 10:31:41.000 265 33390.74 292.40 2335.34 29.57 2010-09-22 10:31:42.000 265 33390.75 292.41 2335.40 29.57 2010-09-22 10:31:43.000 265 33390.71 292.45 2335.34 29.57 2010-09-22 10:31:44.000 265 33390.69 292.42 2335.30 29.57 2010-09-22 10:31:45.000 265 33390.73 292.39 2335.32 29.57 2010-09-22 10:31:46.000 265 33390.68 292.39 2335.26 29.57 2010-09-22 10:31:47.000 265 33390.73 292.42 2335.35 29.57 2010-09-22 10:31:48.000 265 33390.76 292.44 2335.32 29.57 2010-09-22 10:31:49.000 265 33390.75 292.40 2335.33 29.57 2010-09-22 10:31:50.000 265 33390.73 292.43 2335.33 29.57 2010-09-22 10:31:51.000 265 33390.67 292.39 2335.37 29.57 2010-09-22 10:31:52.000 265 33390.71 292.38 2335.41 29.57 2010-09-22 10:31:53.000 265 33390.83 292.41 2335.34 29.57 2010-09-22 10:31:54.000 265 33390.73 292.39 2335.42 29.57 2010-09-22 10:31:55.000 265 33390.72 292.38 2335.34 29.57 2010-09-22 10:31:56.000 265 33390.67 292.41 2335.31 29.57 2010-09-22 10:31:57.000 265 33390.80 292.39 2335.41 29.57 2010-09-22 10:31:58.000 265 33390.72 292.38 2335.49 29.57 2010-09-22 10:31:59.000 265 33390.78 292.41 2335.34 29.57 2010-09-22 10:32:00.000 265 33390.80 292.38 2335.39 29.57 2010-09-22 10:32:01.000 265 33390.76 292.40 2335.37 29.57 2010-09-22 10:32:02.000 265 33390.73 292.42 2335.44 29.57 2010-09-22 10:32:03.000 265 33390.75 292.41 2335.46 29.57 2010-09-22 10:32:04.000 265 33390.77 292.38 2335.40 29.57 2010-09-22 10:32:05.000 265 33390.70 292.44 2335.40 29.57 2010-09-22 10:32:06.000 265 33390.76 292.47 2335.34 29.57 2010-09-22 10:32:07.000 265 33390.73 292.44 2335.44 29.57 2010-09-22 10:32:08.000 265 33390.70 292.43 2335.35 29.57 2010-09-22 10:32:09.000 265 33390.73 292.45 2335.37 29.57 2010-09-22 10:32:10.000 265 33390.69 292.44 2335.33 29.57 2010-09-22 10:32:11.000 265 33390.68 292.44 2335.32 29.57 2010-09-22 10:32:12.000 265 33390.67 292.42 2335.46 29.57 2010-09-22 10:32:13.000 265 33390.64 292.41 2335.37 29.57 2010-09-22 10:32:14.000 265 33390.83 292.38 2335.40 29.57 2010-09-22 10:32:15.000 265 33390.68 292.43 2335.42 29.57 2010-09-22 10:32:16.000 265 33390.71 292.41 2335.35 29.57 2010-09-22 10:32:17.000 265 33390.67 292.39 2335.35 29.57 2010-09-22 10:32:18.000 265 33390.71 292.42 2335.34 29.57 2010-09-22 10:32:19.000 265 33390.64 292.41 2335.43 29.57 2010-09-22 10:32:20.000 265 33390.75 292.46 2335.43 29.57 2010-09-22 10:32:21.000 265 33390.59 292.45 2335.36 29.57 2010-09-22 10:32:22.000 265 33390.60 292.41 2335.36 29.57 2010-09-22 10:32:23.000 265 33390.60 292.44 2335.41 29.57 2010-09-22 10:32:24.000 265 33390.70 292.43 2335.31 29.57 2010-09-22 10:32:25.000 265 33390.67 292.43 2335.38 29.57 2010-09-22 10:32:26.000 265 33390.62 292.45 2335.41 29.57 2010-09-22 10:32:27.000 265 33390.54 292.41 2335.43 29.57 2010-09-22 10:32:28.000 265 33390.58 292.42 2335.47 29.57 2010-09-22 10:32:29.000 265 33390.66 292.42 2335.43 29.57 2010-09-22 10:32:30.000 265 33390.54 292.46 2335.52 29.57 2010-09-22 10:32:31.000 265 33390.55 292.43 2335.41 29.57 2010-09-22 10:32:32.000 265 33390.53 292.44 2335.50 29.57 2010-09-22 10:32:33.000 265 33390.57 292.48 2335.43 29.57 2010-09-22 10:32:34.000 265 33390.62 292.45 2335.44 29.57 2010-09-22 10:32:35.000 265 33390.49 292.48 2335.47 29.57 2010-09-22 10:32:36.000 265 33390.46 292.47 2335.41 29.57 2010-09-22 10:32:37.000 265 33390.55 292.48 2335.49 29.57 2010-09-22 10:32:38.000 265 33390.52 292.43 2335.46 29.57 2010-09-22 10:32:39.000 265 33390.57 292.47 2335.49 29.57 2010-09-22 10:32:40.000 265 33390.57 292.42 2335.42 29.57 2010-09-22 10:32:41.000 265 33390.60 292.47 2335.49 29.57 2010-09-22 10:32:42.000 265 33390.61 292.46 2335.49 29.57 2010-09-22 10:32:43.000 265 33390.63 292.49 2335.45 29.57 2010-09-22 10:32:44.000 265 33390.54 292.41 2335.50 29.57 2010-09-22 10:32:45.000 265 33390.59 292.43 2335.55 29.57 2010-09-22 10:32:46.000 265 33390.56 292.41 2335.45 29.57 2010-09-22 10:32:47.000 265 33390.60 292.42 2335.50 29.57 2010-09-22 10:32:48.000 265 33390.53 292.47 2335.50 29.57 2010-09-22 10:32:49.000 265 33390.54 292.46 2335.46 29.57 2010-09-22 10:32:50.000 265 33390.63 292.47 2335.46 29.57 2010-09-22 10:32:51.000 265 33390.67 292.41 2335.52 29.57 2010-09-22 10:32:52.000 265 33390.66 292.41 2335.45 29.57 2010-09-22 10:32:53.000 265 33390.59 292.44 2335.45 29.56 2010-09-22 10:32:54.000 265 33390.61 292.43 2335.54 29.57 2010-09-22 10:32:55.000 265 33390.59 292.41 2335.55 29.57 2010-09-22 10:32:56.000 265 33390.80 292.42 2335.54 29.57 2010-09-22 10:32:57.000 265 33390.72 292.43 2335.56 29.57 2010-09-22 10:32:58.000 265 33390.66 292.40 2335.58 29.57 2010-09-22 10:32:59.000 265 33390.64 292.40 2335.44 29.57 2010-09-22 10:33:00.000 265 33390.64 292.36 2335.50 29.57 2010-09-22 10:33:01.000 265 33390.58 292.36 2335.51 29.57 2010-09-22 10:33:02.000 265 33390.64 292.38 2335.56 29.57 2010-09-22 10:33:03.000 265 33390.71 292.33 2335.55 29.57 2010-09-22 10:33:04.000 265 33390.61 292.34 2335.55 29.57 2010-09-22 10:33:05.000 265 33390.63 292.38 2335.56 29.57 2010-09-22 10:33:06.000 265 33390.68 292.36 2335.49 29.57 2010-09-22 10:33:07.000 265 33390.70 292.38 2335.47 29.57 2010-09-22 10:33:08.000 265 33390.76 292.33 2335.55 29.56 2010-09-22 10:33:09.000 265 33390.58 292.33 2335.50 29.57 2010-09-22 10:33:10.000 265 33390.63 292.34 2335.44 29.56 2010-09-22 10:33:11.000 265 33390.68 292.39 2335.46 29.56 2010-09-22 10:33:12.000 265 33390.67 292.36 2335.51 29.56 2010-09-22 10:33:13.000 265 33390.64 292.35 2335.62 29.57 2010-09-22 10:33:14.000 265 33390.54 292.35 2335.51 29.57 2010-09-22 10:33:15.000 265 33390.83 292.37 2335.41 29.57 2010-09-22 10:33:16.000 265 33390.68 292.36 2335.47 29.57 2010-09-22 10:33:17.000 265 33390.66 292.37 2335.47 29.57 2010-09-22 10:33:18.000 265 33390.76 292.37 2335.58 29.57 2010-09-22 10:33:19.000 265 33390.65 292.40 2335.50 29.57 2010-09-22 10:33:20.000 265 33390.67 292.37 2335.54 29.57 2010-09-22 10:33:21.000 265 33390.79 292.40 2335.56 29.57 2010-09-22 10:33:22.000 265 33390.68 292.38 2335.53 29.57 2010-09-22 10:33:23.000 265 33390.66 292.35 2335.52 29.57 2010-09-22 10:33:24.000 265 33390.69 292.34 2335.53 29.57 2010-09-22 10:33:25.000 265 33390.67 292.37 2335.51 29.57 2010-09-22 10:33:26.000 265 33390.70 292.33 2335.50 29.57 2010-09-22 10:33:27.000 265 33390.74 292.33 2335.49 29.57 2010-09-22 10:33:28.000 265 33390.71 292.29 2335.53 29.57 2010-09-22 10:33:29.000 265 33390.73 292.34 2335.51 29.56 2010-09-22 10:33:30.000 265 33390.67 292.36 2335.58 29.57 2010-09-22 10:33:31.000 265 33390.71 292.32 2335.50 29.57 2010-09-22 10:33:32.000 265 33390.68 292.33 2335.59 29.57 2010-09-22 10:33:33.000 265 33390.75 292.31 2335.50 29.57 2010-09-22 10:33:34.000 265 33390.65 292.34 2335.47 29.57 2010-09-22 10:33:35.000 265 33390.69 292.31 2335.56 29.57 2010-09-22 10:33:36.000 265 33390.66 292.32 2335.55 29.57 2010-09-22 10:33:37.000 265 33390.77 292.30 2335.62 29.57 2010-09-22 10:33:38.000 265 33390.65 292.33 2335.56 29.57 2010-09-22 10:33:39.000 265 33390.61 292.28 2335.56 29.57 2010-09-22 10:33:40.000 265 33390.72 292.25 2335.54 29.57 2010-09-22 10:33:41.000 265 33390.73 292.34 2335.52 29.57 2010-09-22 10:33:42.000 265 33390.76 292.32 2335.53 29.57 2010-09-22 10:33:43.000 265 33390.77 292.34 2335.60 29.56 2010-09-22 10:33:44.000 265 33390.75 292.32 2335.54 29.57 2010-09-22 10:33:45.000 265 33390.70 292.32 2335.57 29.57 2010-09-22 10:33:46.000 265 33390.70 292.31 2335.51 29.56 2010-09-22 10:33:47.000 265 33390.69 292.29 2335.59 29.57 2010-09-22 10:33:48.000 265 33390.68 292.29 2335.49 29.56 2010-09-22 10:33:49.000 265 33390.68 292.31 2335.50 29.57 2010-09-22 10:33:50.000 265 33390.60 292.36 2335.57 29.56 2010-09-22 10:33:51.000 265 33390.70 292.30 2335.52 29.57 2010-09-22 10:33:52.000 265 33390.68 292.28 2335.50 29.57 2010-09-22 10:33:53.000 265 33390.70 292.26 2335.57 29.57 2010-09-22 10:33:54.000 265 33390.76 292.29 2335.49 29.57 2010-09-22 10:33:55.000 265 33390.63 292.28 2335.55 29.57 2010-09-22 10:33:56.000 265 33390.71 292.28 2335.56 29.57 2010-09-22 10:33:57.000 265 33390.68 292.31 2335.57 29.57 2010-09-22 10:33:58.000 265 33390.66 292.30 2335.50 29.57 2010-09-22 10:33:59.000 265 33390.72 292.31 2335.59 29.57 2010-09-22 10:34:00.000 265 33390.72 292.28 2335.59 29.57 2010-09-22 10:34:01.000 265 33390.71 292.31 2335.48 29.57 2010-09-22 10:34:02.000 265 33390.71 292.29 2335.59 29.57 2010-09-22 10:34:03.000 265 33390.67 292.31 2335.55 29.57 2010-09-22 10:34:04.000 265 33390.73 292.33 2335.53 29.57 2010-09-22 10:34:05.000 265 33390.71 292.29 2335.51 29.57 2010-09-22 10:34:06.000 265 33390.61 292.29 2335.60 29.57 2010-09-22 10:34:07.000 265 33390.68 292.30 2335.57 29.56 2010-09-22 10:34:08.000 265 33390.66 292.34 2335.56 29.57 2010-09-22 10:34:09.000 265 33390.74 292.32 2335.68 29.57 2010-09-22 10:34:10.000 265 33390.69 292.30 2335.61 29.57 2010-09-22 10:34:11.000 265 33390.73 292.34 2335.64 29.57 2010-09-22 10:34:12.000 265 33390.67 292.33 2335.57 29.57 2010-09-22 10:34:13.000 265 33390.63 292.32 2335.57 29.57 2010-09-22 10:34:14.000 265 33390.70 292.36 2335.59 29.57 2010-09-22 10:34:15.000 265 33390.75 292.33 2335.50 29.57 2010-09-22 10:34:16.000 265 33390.66 292.30 2335.53 29.57 2010-09-22 10:34:17.000 265 33390.64 292.35 2335.54 29.57 2010-09-22 10:34:18.000 265 33390.71 292.31 2335.55 29.57 2010-09-22 10:34:19.000 265 33390.76 292.30 2335.60 29.57 2010-09-22 10:34:20.000 265 33390.63 292.34 2335.57 29.57 2010-09-22 10:34:21.000 265 33390.72 292.27 2335.64 29.57 2010-09-22 10:34:22.000 265 33390.67 292.29 2335.59 29.57 2010-09-22 10:34:23.000 265 33390.64 292.28 2335.56 29.57 2010-09-22 10:34:24.000 265 33390.66 292.30 2335.64 29.57 2010-09-22 10:34:25.000 265 33390.57 292.26 2335.56 29.57 2010-09-22 10:34:26.000 265 33390.66 292.33 2335.65 29.57 2010-09-22 10:34:27.000 265 33390.67 292.32 2335.56 29.57 2010-09-22 10:34:28.000 265 33390.67 292.34 2335.59 29.57 2010-09-22 10:34:29.000 265 33390.69 292.30 2335.55 29.57 2010-09-22 10:34:30.000 265 33390.69 292.29 2335.56 29.57 2010-09-22 10:34:31.000 265 33390.61 292.32 2335.46 29.57 2010-09-22 10:34:32.000 265 33390.68 292.31 2335.59 29.57 2010-09-22 10:34:33.000 265 33390.54 292.28 2335.65 29.57 2010-09-22 10:34:34.000 265 33390.59 292.29 2335.59 29.56 2010-09-22 10:34:35.000 265 33390.64 292.25 2335.59 29.57 2010-09-22 10:34:36.000 265 33390.67 292.32 2335.58 29.57 2010-09-22 10:34:37.000 265 33390.64 292.30 2335.54 29.57 2010-09-22 10:34:38.000 265 33390.68 292.30 2335.51 29.57 2010-09-22 10:34:39.000 265 33390.67 292.28 2335.68 29.57 2010-09-22 10:34:40.000 265 33390.67 292.28 2335.64 29.57 2010-09-22 10:34:41.000 265 33390.66 292.28 2335.52 29.57 2010-09-22 10:34:42.000 265 33390.65 292.28 2335.59 29.57 2010-09-22 10:34:43.000 265 33390.65 292.24 2335.66 29.57 2010-09-22 10:34:44.000 265 33390.72 292.26 2335.54 29.57 2010-09-22 10:34:45.000 265 33390.72 292.29 2335.63 29.57 2010-09-22 10:34:46.000 265 33390.67 292.29 2335.62 29.57 2010-09-22 10:34:47.000 265 33390.64 292.29 2335.60 29.57 2010-09-22 10:34:48.000 265 33390.68 292.30 2335.65 29.57 2010-09-22 10:34:49.000 265 33390.67 292.29 2335.68 29.57 2010-09-22 10:34:50.000 265 33390.78 292.27 2335.61 29.57 2010-09-22 10:34:51.000 265 33390.66 292.29 2335.65 29.57 2010-09-22 10:34:52.000 265 33390.69 292.29 2335.55 29.57 2010-09-22 10:34:53.000 265 33390.66 292.26 2335.58 29.57 2010-09-22 10:34:54.000 265 33390.64 292.25 2335.66 29.57 2010-09-22 10:34:55.000 265 33390.63 292.24 2335.70 29.57 2010-09-22 10:34:56.000 265 33390.63 292.24 2335.64 29.57 2010-09-22 10:34:57.000 265 33390.62 292.26 2335.65 29.57 2010-09-22 10:34:58.000 265 33390.64 292.27 2335.63 29.57 2010-09-22 10:34:59.000 265 33390.65 292.27 2335.57 29.57 2010-09-22 10:35:00.000 265 33390.57 292.29 2335.62 29.57 2010-09-22 10:35:01.000 265 33390.61 292.29 2335.60 29.57 2010-09-22 10:35:02.000 265 33390.71 292.25 2335.65 29.57 2010-09-22 10:35:03.000 265 33390.66 292.27 2335.65 29.57 2010-09-22 10:35:04.000 265 33390.61 292.30 2335.62 29.57 2010-09-22 10:35:05.000 265 33390.66 292.25 2335.68 29.57 2010-09-22 10:35:06.000 265 33390.68 292.25 2335.57 29.57 2010-09-22 10:35:07.000 265 33390.64 292.26 2335.68 29.57 2010-09-22 10:35:08.000 265 33390.67 292.24 2335.73 29.57 2010-09-22 10:35:09.000 265 33390.71 292.26 2335.66 29.57 2010-09-22 10:35:10.000 265 33390.62 292.25 2335.67 29.57 2010-09-22 10:35:11.000 265 33390.68 292.25 2335.72 29.57 2010-09-22 10:35:12.000 265 33390.71 292.27 2335.72 29.57 2010-09-22 10:35:13.000 265 33390.70 292.23 2335.71 29.57 2010-09-22 10:35:14.000 265 33390.70 292.28 2335.71 29.57 2010-09-22 10:35:15.000 265 33390.76 292.27 2335.63 29.57 2010-09-22 10:35:16.000 265 33390.68 292.25 2335.58 29.57 2010-09-22 10:35:17.000 265 33390.65 292.24 2335.74 29.57 2010-09-22 10:35:18.000 265 33390.76 292.23 2335.68 29.57 2010-09-22 10:35:19.000 265 33390.75 292.23 2335.64 29.57 2010-09-22 10:35:20.000 265 33390.76 292.23 2335.68 29.57 2010-09-22 10:35:21.000 265 33390.72 292.19 2335.64 29.57 2010-09-22 10:35:22.000 265 33390.75 292.22 2335.69 29.57 2010-09-22 10:35:23.000 265 33390.80 292.18 2335.64 29.57 2010-09-22 10:35:24.000 265 33390.76 292.20 2335.69 29.57 2010-09-22 10:35:25.000 265 33390.70 292.24 2335.69 29.57 2010-09-22 10:35:26.000 265 33390.66 292.19 2335.71 29.57 2010-09-22 10:35:27.000 265 33390.85 292.22 2335.70 29.57 2010-09-22 10:35:28.000 265 33390.76 292.21 2335.74 29.57 2010-09-22 10:35:29.000 265 33390.88 292.17 2335.64 29.57 2010-09-22 10:35:30.000 265 33390.89 292.17 2335.62 29.57 2010-09-22 10:35:31.000 265 33390.89 292.19 2335.68 29.57 2010-09-22 10:35:32.000 265 33390.73 292.19 2335.73 29.57 2010-09-22 10:35:33.000 265 33390.75 292.18 2335.65 29.57 2010-09-22 10:35:34.000 265 33390.78 292.19 2335.68 29.57 2010-09-22 10:35:35.000 265 33390.89 292.18 2335.66 29.57 2010-09-22 10:35:36.000 265 33390.90 292.17 2335.66 29.57 2010-09-22 10:35:37.000 265 33390.86 292.11 2335.64 29.57 2010-09-22 10:35:38.000 265 33390.94 292.14 2335.61 29.57 2010-09-22 10:35:39.000 265 33391.00 292.11 2335.69 29.57 2010-09-22 10:35:40.000 265 33390.88 292.11 2335.61 29.57 2010-09-22 10:35:41.000 265 33390.95 292.10 2335.63 29.57 2010-09-22 10:35:42.000 265 33390.89 292.16 2335.62 29.57 2010-09-22 10:35:43.000 265 33390.84 292.13 2335.61 29.57 2010-09-22 10:35:44.000 265 33390.95 292.13 2335.68 29.57 2010-09-22 10:35:45.000 265 33391.00 292.10 2335.64 29.57 2010-09-22 10:35:46.000 265 33390.88 292.09 2335.66 29.57 2010-09-22 10:35:47.000 265 33390.90 292.09 2335.65 29.57 2010-09-22 10:35:48.000 265 33390.91 292.08 2335.64 29.57 2010-09-22 10:35:49.000 265 33390.91 292.09 2335.72 29.57 2010-09-22 10:35:50.000 265 33390.85 292.12 2335.68 29.57 2010-09-22 10:35:51.000 265 33390.94 292.10 2335.73 29.57 2010-09-22 10:35:52.000 265 33390.95 292.09 2335.72 29.57 2010-09-22 10:35:53.000 265 33390.94 292.11 2335.66 29.57 2010-09-22 10:35:54.000 265 33390.89 292.08 2335.66 29.57 2010-09-22 10:35:55.000 265 33390.78 292.08 2335.56 29.57 2010-09-22 10:35:56.000 265 33390.94 292.09 2335.61 29.57 2010-09-22 10:35:57.000 265 33390.90 292.06 2335.63 29.57 2010-09-22 10:35:58.000 265 33390.85 292.07 2335.59 29.57 2010-09-22 10:35:59.000 265 33390.88 292.08 2335.59 29.57 2010-09-22 10:36:00.000 265 33390.87 292.11 2335.64 29.57 2010-09-22 10:36:01.000 265 33390.87 292.05 2335.63 29.57 2010-09-22 10:36:02.000 265 33390.88 292.08 2335.55 29.57 2010-09-22 10:36:03.000 265 33390.83 292.11 2335.56 29.57 2010-09-22 10:36:04.000 265 33390.86 292.07 2335.62 29.57 2010-09-22 10:36:05.000 265 33390.92 292.06 2335.65 29.57 2010-09-22 10:36:06.000 265 33390.96 292.08 2335.68 29.57 2010-09-22 10:36:07.000 265 33390.85 292.02 2335.62 29.57 2010-09-22 10:36:08.000 265 33390.92 292.11 2335.68 29.57 2010-09-22 10:36:09.000 265 33390.92 292.11 2335.57 29.57 2010-09-22 10:36:10.000 265 33390.95 292.07 2335.56 29.57 2010-09-22 10:36:11.000 265 33390.96 292.05 2335.62 29.57 2010-09-22 10:36:12.000 265 33390.98 292.04 2335.66 29.57 2010-09-22 10:36:13.000 265 33391.00 292.05 2335.57 29.57 2010-09-22 10:36:14.000 265 33391.00 292.11 2335.61 29.57 2010-09-22 10:36:15.000 265 33391.01 292.08 2335.70 29.57 2010-09-22 10:36:16.000 265 33390.91 292.05 2335.64 29.57 2010-09-22 10:36:17.000 265 33391.01 292.08 2335.61 29.57 2010-09-22 10:36:18.000 265 33390.98 292.05 2335.60 29.56 2010-09-22 10:36:19.000 265 33390.96 292.06 2335.61 29.57 2010-09-22 10:36:20.000 265 33390.95 292.08 2335.65 29.57 2010-09-22 10:36:21.000 265 33391.01 292.09 2335.56 29.57 2010-09-22 10:36:22.000 265 33390.98 292.09 2335.59 29.57 2010-09-22 10:36:23.000 265 33391.04 292.06 2335.64 29.57 2010-09-22 10:36:24.000 265 33390.97 292.06 2335.65 29.57 2010-09-22 10:36:25.000 265 33390.98 292.03 2335.54 29.57 2010-09-22 10:36:26.000 265 33391.16 292.03 2335.64 29.56 2010-09-22 10:36:27.000 265 33391.06 292.00 2335.62 29.57 2010-09-22 10:36:28.000 265 33390.98 292.06 2335.63 29.57 2010-09-22 10:36:29.000 265 33391.01 292.05 2335.55 29.57 2010-09-22 10:36:30.000 265 33391.08 292.02 2335.60 29.57 2010-09-22 10:36:31.000 265 33390.99 292.02 2335.55 29.57 2010-09-22 10:36:32.000 265 33391.07 292.04 2335.60 29.57 2010-09-22 10:36:33.000 265 33391.14 292.03 2335.56 29.57 2010-09-22 10:36:34.000 265 33391.05 292.05 2335.56 29.57 2010-09-22 10:36:35.000 265 33391.08 292.02 2335.59 29.57 2010-09-22 10:36:36.000 265 33391.11 292.03 2335.57 29.57 2010-09-22 10:36:37.000 265 33391.03 292.00 2335.53 29.57 2010-09-22 10:36:38.000 265 33391.13 292.01 2335.64 29.57 2010-09-22 10:36:39.000 265 33391.13 292.00 2335.60 29.57 2010-09-22 10:36:40.000 265 33391.06 292.02 2335.63 29.57 2010-09-22 10:36:41.000 265 33391.09 292.00 2335.56 29.57 2010-09-22 10:36:42.000 265 33391.03 292.04 2335.61 29.57 2010-09-22 10:36:43.000 265 33391.11 292.01 2335.53 29.57 2010-09-22 10:36:44.000 265 33391.18 292.01 2335.58 29.56 2010-09-22 10:36:45.000 265 33391.11 292.05 2335.65 29.57 2010-09-22 10:36:46.000 265 33391.06 292.00 2335.59 29.57 2010-09-22 10:36:47.000 265 33391.18 291.99 2335.55 29.57 2010-09-22 10:36:48.000 265 33391.12 292.00 2335.65 29.57 2010-09-22 10:36:49.000 265 33391.04 292.00 2335.64 29.57 2010-09-22 10:36:50.000 265 33391.12 292.02 2335.52 29.57 2010-09-22 10:36:51.000 265 33391.18 292.05 2335.58 29.57 2010-09-22 10:36:52.000 265 33391.11 292.03 2335.58 29.57 2010-09-22 10:36:53.000 265 33391.11 292.02 2335.57 29.57 2010-09-22 10:36:54.000 265 33391.11 292.06 2335.53 29.57 2010-09-22 10:36:55.000 265 33391.04 292.02 2335.52 29.57 2010-09-22 10:36:56.000 265 33391.04 292.02 2335.59 29.57 2010-09-22 10:36:57.000 265 33390.96 292.01 2335.59 29.57 2010-09-22 10:36:58.000 265 33391.05 292.00 2335.56 29.57 2010-09-22 10:36:59.000 265 33391.01 292.04 2335.59 29.57 2010-09-22 10:37:00.000 265 33391.15 292.01 2335.60 29.57 2010-09-22 10:37:01.000 265 33391.01 292.05 2335.59 29.57 2010-09-22 10:37:02.000 265 33391.11 292.03 2335.59 29.57 2010-09-22 10:37:03.000 265 33391.10 292.06 2335.52 29.57 2010-09-22 10:37:04.000 265 33391.01 292.02 2335.56 29.57 2010-09-22 10:37:05.000 265 33391.01 292.03 2335.59 29.57 2010-09-22 10:37:06.000 265 33390.98 292.02 2335.53 29.57 2010-09-22 10:37:07.000 265 33390.99 292.04 2335.64 29.57 2010-09-22 10:37:08.000 265 33391.00 291.99 2335.65 29.57 2010-09-22 10:37:09.000 265 33391.01 292.02 2335.64 29.57 2010-09-22 10:37:10.000 265 33390.85 292.04 2335.59 29.57 2010-09-22 10:37:11.000 265 33391.00 292.04 2335.61 29.57 2010-09-22 10:37:12.000 265 33390.98 292.02 2335.69 29.57 2010-09-22 10:37:13.000 265 33390.94 291.99 2335.62 29.57 2010-09-22 10:37:14.000 265 33391.02 292.03 2335.63 29.57 2010-09-22 10:37:15.000 265 33390.93 292.02 2335.69 29.57 2010-09-22 10:37:16.000 265 33390.91 292.05 2335.65 29.57 2010-09-22 10:37:17.000 265 33390.95 292.06 2335.74 29.57 2010-09-22 10:37:18.000 265 33390.91 292.00 2335.74 29.57 2010-09-22 10:37:19.000 265 33390.98 292.00 2335.66 29.57 2010-09-22 10:37:20.000 265 33390.96 292.02 2335.73 29.57 2010-09-22 10:37:21.000 265 33390.91 292.00 2335.67 29.57 2010-09-22 10:37:22.000 265 33391.13 292.06 2335.66 29.57 2010-09-22 10:37:23.000 265 33390.97 292.02 2335.71 29.57 2010-09-22 10:37:24.000 265 33390.94 292.04 2335.69 29.57 2010-09-22 10:37:25.000 265 33391.08 292.04 2335.76 29.57 2010-09-22 10:37:26.000 265 33391.09 292.02 2335.64 29.57 2010-09-22 10:37:27.000 265 33390.99 292.02 2335.79 29.57 2010-09-22 10:37:28.000 265 33391.02 292.00 2335.72 29.57 2010-09-22 10:37:29.000 265 33391.03 291.97 2335.69 29.57 2010-09-22 10:37:30.000 265 33391.00 292.02 2335.72 29.57 2010-09-22 10:37:31.000 265 33391.07 292.05 2335.75 29.57 2010-09-22 10:37:32.000 265 33391.04 292.03 2335.72 29.57 2010-09-22 10:37:33.000 265 33391.06 292.01 2335.75 29.57 2010-09-22 10:37:34.000 265 33391.10 292.03 2335.76 29.57 2010-09-22 10:37:35.000 265 33391.12 292.03 2335.67 29.57 2010-09-22 10:37:36.000 265 33391.12 291.98 2335.70 29.57 2010-09-22 10:37:37.000 265 33391.08 291.97 2335.70 29.57 2010-09-22 10:37:38.000 265 33391.06 291.98 2335.72 29.57 2010-09-22 10:37:39.000 265 33390.93 291.99 2335.75 29.57 2010-09-22 10:37:40.000 265 33391.14 291.99 2335.68 29.57 2010-09-22 10:37:41.000 265 33391.03 291.98 2335.68 29.57 2010-09-22 10:37:42.000 265 33391.09 291.98 2335.73 29.57 2010-09-22 10:37:43.000 265 33391.08 291.97 2335.75 29.57 2010-09-22 10:37:44.000 265 33391.19 291.98 2335.65 29.57 2010-09-22 10:37:45.000 265 33391.07 291.98 2335.75 29.57 2010-09-22 10:37:46.000 265 33391.03 291.96 2335.77 29.57 2010-09-22 10:37:47.000 265 33391.03 291.95 2335.75 29.57 2010-09-22 10:37:48.000 265 33391.20 291.94 2335.72 29.57 2010-09-22 10:37:49.000 265 33391.10 291.94 2335.68 29.57 2010-09-22 10:37:50.000 265 33391.15 291.92 2335.67 29.57 2010-09-22 10:37:51.000 265 33391.06 291.96 2335.61 29.57 2010-09-22 10:37:52.000 265 33391.08 291.99 2335.66 29.57 2010-09-22 10:37:53.000 265 33391.04 291.95 2335.67 29.57 2010-09-22 10:37:54.000 265 33391.07 291.94 2335.75 29.57 2010-09-22 10:37:55.000 265 33391.13 291.90 2335.74 29.57 2010-09-22 10:37:56.000 265 33391.04 291.92 2335.67 29.57 2010-09-22 10:37:57.000 265 33391.11 291.92 2335.72 29.57 2010-09-22 10:37:58.000 265 33391.17 291.94 2335.67 29.57 2010-09-22 10:37:59.000 265 33391.10 291.90 2335.68 29.57 2010-09-22 10:38:00.000 265 33391.04 291.97 2335.68 29.57 2010-09-22 10:38:01.000 265 33391.08 291.93 2335.74 29.57 2010-09-22 10:38:02.000 265 33391.07 291.94 2335.65 29.57 2010-09-22 10:38:03.000 265 33391.07 291.92 2335.64 29.57 2010-09-22 10:38:04.000 265 33391.14 291.91 2335.71 29.57 2010-09-22 10:38:05.000 265 33391.01 291.94 2335.66 29.57 2010-09-22 10:38:06.000 265 33391.06 291.93 2335.69 29.57 2010-09-22 10:38:07.000 265 33391.00 291.94 2335.72 29.57 2010-09-22 10:38:08.000 265 33391.06 291.94 2335.77 29.57 2010-09-22 10:38:09.000 265 33391.11 291.88 2335.72 29.57 2010-09-22 10:38:10.000 265 33391.05 291.88 2335.74 29.57 2010-09-22 10:38:11.000 265 33391.08 291.87 2335.70 29.57 2010-09-22 10:38:12.000 265 33391.11 291.92 2335.72 29.57 2010-09-22 10:38:13.000 265 33391.20 291.92 2335.69 29.57 2010-09-22 10:38:14.000 265 33391.13 291.91 2335.61 29.57 2010-09-22 10:38:15.000 265 33391.21 291.90 2335.72 29.57 2010-09-22 10:38:16.000 265 33391.19 291.88 2335.65 29.57 2010-09-22 10:38:17.000 265 33391.15 291.86 2335.61 29.57 2010-09-22 10:38:18.000 265 33391.18 291.88 2335.68 29.57 2010-09-22 10:38:19.000 265 33391.22 291.84 2335.72 29.57 2010-09-22 10:38:20.000 265 33391.24 291.82 2335.61 29.57 2010-09-22 10:38:21.000 265 33391.15 291.90 2335.66 29.57 2010-09-22 10:38:22.000 265 33391.17 291.86 2335.64 29.57 2010-09-22 10:38:23.000 265 33391.15 291.85 2335.65 29.57 2010-09-22 10:38:24.000 265 33391.20 291.85 2335.64 29.57 2010-09-22 10:38:25.000 265 33391.20 291.84 2335.61 29.57 2010-09-22 10:38:26.000 265 33391.24 291.87 2335.68 29.57 2010-09-22 10:38:27.000 265 33391.17 291.89 2335.65 29.57 2010-09-22 10:38:28.000 265 33391.28 291.87 2335.76 29.57 2010-09-22 10:38:29.000 265 33391.27 291.87 2335.71 29.57 2010-09-22 10:38:30.000 265 33391.32 291.82 2335.64 29.57 2010-09-22 10:38:31.000 265 33391.25 291.85 2335.71 29.57 2010-09-22 10:38:32.000 265 33391.28 291.82 2335.68 29.57 2010-09-22 10:38:33.000 265 33391.28 291.85 2335.69 29.57 2010-09-22 10:38:34.000 265 33391.26 291.86 2335.74 29.57 2010-09-22 10:38:35.000 265 33391.33 291.85 2335.76 29.57 2010-09-22 10:38:36.000 265 33391.29 291.86 2335.72 29.57 2010-09-22 10:38:37.000 265 33391.26 291.79 2335.66 29.57 2010-09-22 10:38:38.000 265 33391.34 291.80 2335.76 29.57 2010-09-22 10:38:39.000 265 33391.29 291.85 2335.66 29.57 2010-09-22 10:38:40.000 265 33391.33 291.80 2335.65 29.57 2010-09-22 10:38:41.000 265 33391.28 291.77 2335.62 29.57 2010-09-22 10:38:42.000 265 33391.30 291.80 2335.67 29.57 2010-09-22 10:38:43.000 265 33391.45 291.80 2335.62 29.57 2010-09-22 10:38:44.000 265 33391.48 291.80 2335.67 29.57 2010-09-22 10:38:45.000 265 33391.31 291.83 2335.69 29.57 2010-09-22 10:38:46.000 265 33391.33 291.77 2335.69 29.57 2010-09-22 10:38:47.000 265 33391.41 291.73 2335.67 29.57 2010-09-22 10:38:48.000 265 33391.41 291.76 2335.67 29.57 2010-09-22 10:38:49.000 265 33391.36 291.76 2335.69 29.57 2010-09-22 10:38:50.000 265 33391.48 291.76 2335.68 29.57 2010-09-22 10:38:51.000 265 33391.45 291.76 2335.75 29.57 2010-09-22 10:38:52.000 265 33391.42 291.68 2335.65 29.57 2010-09-22 10:38:53.000 265 33391.45 291.71 2335.59 29.57 2010-09-22 10:38:54.000 265 33391.47 291.75 2335.73 29.57 2010-09-22 10:38:55.000 265 33391.47 291.74 2335.66 29.57 2010-09-22 10:38:56.000 265 33391.53 291.76 2335.62 29.57 2010-09-22 10:38:57.000 265 33391.37 291.70 2335.65 29.57 2010-09-22 10:38:58.000 265 33391.38 291.77 2335.73 29.57 2010-09-22 10:38:59.000 265 33391.49 291.76 2335.67 29.57 2010-09-22 10:39:00.000 265 33391.54 291.74 2335.67 29.57 2010-09-22 10:39:01.000 265 33391.51 291.73 2335.65 29.57 2010-09-22 10:39:02.000 265 33391.58 291.74 2335.67 29.57 2010-09-22 10:39:03.000 265 33391.56 291.70 2335.61 29.57 2010-09-22 10:39:04.000 265 33391.61 291.71 2335.65 29.57 2010-09-22 10:39:05.000 265 33391.58 291.66 2335.64 29.57 2010-09-22 10:39:06.000 265 33391.56 291.68 2335.61 29.57 2010-09-22 10:39:07.000 265 33391.59 291.68 2335.62 29.57 2010-09-22 10:39:08.000 265 33391.60 291.66 2335.58 29.57 2010-09-22 10:39:09.000 265 33391.48 291.69 2335.54 29.57 2010-09-22 10:39:10.000 265 33391.64 291.69 2335.56 29.57 2010-09-22 10:39:11.000 265 33391.52 291.66 2335.59 29.57 2010-09-22 10:39:12.000 265 33391.64 291.64 2335.60 29.57 2010-09-22 10:39:13.000 265 33391.61 291.64 2335.57 29.57 2010-09-22 10:39:14.000 265 33391.61 291.65 2335.59 29.57 2010-09-22 10:39:15.000 265 33391.60 291.67 2335.67 29.57 2010-09-22 10:39:16.000 265 33391.65 291.65 2335.64 29.57 2010-09-22 10:39:17.000 265 33391.72 291.64 2335.62 29.57 2010-09-22 10:39:18.000 265 33391.64 291.65 2335.60 29.57 2010-09-22 10:39:19.000 265 33391.67 291.69 2335.50 29.57 2010-09-22 10:39:20.000 265 33391.73 291.69 2335.50 29.57 2010-09-22 10:39:21.000 265 33391.64 291.65 2335.54 29.57 2010-09-22 10:39:22.000 265 33391.72 291.61 2335.65 29.57 2010-09-22 10:39:23.000 265 33391.58 291.59 2335.64 29.57 2010-09-22 10:39:24.000 265 33391.64 291.67 2335.64 29.57 2010-09-22 10:39:25.000 265 33391.60 291.63 2335.54 29.57 2010-09-22 10:39:26.000 265 33391.62 291.62 2335.60 29.57 2010-09-22 10:39:27.000 265 33391.72 291.63 2335.67 29.57 2010-09-22 10:39:28.000 265 33391.67 291.67 2335.54 29.57 2010-09-22 10:39:29.000 265 33391.66 291.65 2335.58 29.57 2010-09-22 10:39:30.000 265 33391.57 291.65 2335.56 29.57 2010-09-22 10:39:31.000 265 33391.69 291.63 2335.62 29.57 2010-09-22 10:39:32.000 265 33391.68 291.61 2335.59 29.57 2010-09-22 10:39:33.000 265 33391.66 291.67 2335.54 29.57 2010-09-22 10:39:34.000 265 33391.59 291.66 2335.54 29.57 2010-09-22 10:39:35.000 265 33391.64 291.63 2335.56 29.57 2010-09-22 10:39:36.000 265 33391.63 291.67 2335.57 29.57 2010-09-22 10:39:37.000 265 33391.68 291.63 2335.59 29.57 2010-09-22 10:39:38.000 265 33391.60 291.68 2335.62 29.57 2010-09-22 10:39:39.000 265 33391.76 291.67 2335.50 29.57 2010-09-22 10:39:40.000 265 33391.61 291.62 2335.57 29.57 2010-09-22 10:39:41.000 265 33391.66 291.65 2335.64 29.57 2010-09-22 10:39:42.000 265 33391.66 291.67 2335.54 29.57 2010-09-22 10:39:43.000 265 33391.75 291.66 2335.51 29.57 2010-09-22 10:39:44.000 265 33391.60 291.65 2335.55 29.57 2010-09-22 10:39:45.000 265 33391.69 291.64 2335.64 29.57 2010-09-22 10:39:46.000 265 33391.76 291.67 2335.62 29.57 2010-09-22 10:39:47.000 265 33391.69 291.65 2335.66 29.57 2010-09-22 10:39:48.000 265 33391.72 291.69 2335.59 29.57 2010-09-22 10:39:49.000 265 33391.66 291.70 2335.57 29.57 2010-09-22 10:39:50.000 265 33391.56 291.67 2335.63 29.57 2010-09-22 10:39:51.000 265 33391.76 291.69 2335.57 29.57 2010-09-22 10:39:52.000 265 33391.73 291.68 2335.56 29.57 2010-09-22 10:39:53.000 265 33391.68 291.63 2335.55 29.57 2010-09-22 10:39:54.000 265 33391.78 291.63 2335.56 29.57 2010-09-22 10:39:55.000 265 33391.75 291.67 2335.54 29.57 2010-09-22 10:39:56.000 265 33391.74 291.65 2335.68 29.57 2010-09-22 10:39:57.000 265 33391.73 291.58 2335.61 29.57 2010-09-22 10:39:58.000 265 33391.79 291.63 2335.51 29.57 2010-09-22 10:39:59.000 265 33391.75 291.61 2335.55 29.57 2010-09-22 10:40:00.000 265 33391.81 291.61 2335.67 29.57 2010-09-22 10:40:01.000 265 33391.74 291.64 2335.57 29.57 2010-09-22 10:40:02.000 265 33391.70 291.62 2335.66 29.57 2010-09-22 10:40:03.000 265 33391.70 291.60 2335.62 29.57 2010-09-22 10:40:04.000 265 33391.79 291.59 2335.57 29.57 2010-09-22 10:40:05.000 265 33391.81 291.58 2335.57 29.57 2010-09-22 10:40:06.000 265 33391.76 291.62 2335.62 29.57 2010-09-22 10:40:07.000 265 33391.74 291.59 2335.66 29.57 2010-09-22 10:40:08.000 265 33391.75 291.64 2335.62 29.57 2010-09-22 10:40:09.000 265 33391.72 291.61 2335.59 29.57 2010-09-22 10:40:10.000 265 33391.73 291.61 2335.61 29.57 2010-09-22 10:40:11.000 265 33391.70 291.58 2335.64 29.57 2010-09-22 10:40:12.000 265 33391.75 291.61 2335.61 29.57 2010-09-22 10:40:13.000 265 33391.75 291.62 2335.66 29.57 2010-09-22 10:40:14.000 265 33391.72 291.64 2335.68 29.57 2010-09-22 10:40:15.000 265 33391.89 291.60 2335.66 29.57 2010-09-22 10:40:16.000 265 33391.70 291.57 2335.62 29.57 2010-09-22 10:40:17.000 265 33391.76 291.59 2335.58 29.57 2010-09-22 10:40:18.000 265 33391.76 291.66 2335.62 29.57 2010-09-22 10:40:19.000 265 33391.84 291.65 2335.74 29.57 2010-09-22 10:40:20.000 265 33391.72 291.62 2335.69 29.57 2010-09-22 10:40:21.000 265 33391.74 291.61 2335.74 29.57 2010-09-22 10:40:22.000 265 33391.80 291.63 2335.63 29.57 2010-09-22 10:40:23.000 265 33391.79 291.58 2335.67 29.57 2010-09-22 10:40:24.000 265 33391.79 291.63 2335.67 29.57 2010-09-22 10:40:25.000 265 33391.72 291.62 2335.71 29.57 2010-09-22 10:40:26.000 265 33391.73 291.62 2335.70 29.57 2010-09-22 10:40:27.000 265 33391.85 291.62 2335.68 29.57 2010-09-22 10:40:28.000 265 33391.81 291.59 2335.63 29.57 2010-09-22 10:40:29.000 265 33391.81 291.58 2335.68 29.57 2010-09-22 10:40:30.000 265 33391.82 291.65 2335.61 29.57 2010-09-22 10:40:31.000 265 33391.75 291.59 2335.66 29.57 2010-09-22 10:40:32.000 265 33391.76 291.57 2335.68 29.57 2010-09-22 10:40:33.000 265 33391.78 291.62 2335.75 29.57 2010-09-22 10:40:34.000 265 33391.73 291.55 2335.66 29.57 2010-09-22 10:40:35.000 265 33391.79 291.55 2335.72 29.57 2010-09-22 10:40:36.000 265 33391.80 291.57 2335.67 29.57 2010-09-22 10:40:37.000 265 33391.77 291.64 2335.74 29.57 2010-09-22 10:40:38.000 265 33391.89 291.55 2335.64 29.57 2010-09-22 10:40:39.000 265 33391.79 291.56 2335.72 29.57 2010-09-22 10:40:40.000 265 33391.73 291.58 2335.69 29.57 2010-09-22 10:40:41.000 265 33391.79 291.59 2335.74 29.57 2010-09-22 10:40:42.000 265 33391.84 291.56 2335.69 29.57 2010-09-22 10:40:43.000 265 33391.76 291.58 2335.75 29.57 2010-09-22 10:40:44.000 265 33391.81 291.58 2335.73 29.57 2010-09-22 10:40:45.000 265 33391.78 291.56 2335.74 29.57 2010-09-22 10:40:46.000 265 33391.79 291.54 2335.74 29.57 2010-09-22 10:40:47.000 265 33391.76 291.53 2335.72 29.57 2010-09-22 10:40:48.000 265 33391.81 291.55 2335.66 29.57 2010-09-22 10:40:49.000 265 33391.75 291.53 2335.78 29.57 2010-09-22 10:40:50.000 265 33391.72 291.50 2335.83 29.57 2010-09-22 10:40:51.000 265 33391.79 291.55 2335.75 29.57 2010-09-22 10:40:52.000 265 33391.84 291.57 2335.71 29.57 2010-09-22 10:40:53.000 265 33391.84 291.54 2335.75 29.57 2010-09-22 10:40:54.000 265 33391.85 291.52 2335.74 29.57 2010-09-22 10:40:55.000 265 33391.82 291.55 2335.72 29.57 2010-09-22 10:40:56.000 265 33391.81 291.56 2335.69 29.57 2010-09-22 10:40:57.000 265 33391.69 291.52 2335.75 29.57 2010-09-22 10:40:58.000 265 33391.91 291.54 2335.66 29.57 2010-09-22 10:40:59.000 265 33391.84 291.51 2335.68 29.57 2010-09-22 10:41:00.000 265 33391.86 291.52 2335.75 29.57 2010-09-22 10:41:01.000 265 33391.85 291.58 2335.74 29.57 2010-09-22 10:41:02.000 265 33391.92 291.51 2335.70 29.57 2010-09-22 10:41:03.000 265 33391.79 291.54 2335.77 29.57 2010-09-22 10:41:04.000 265 33391.90 291.52 2335.74 29.57 2010-09-22 10:41:05.000 265 33391.82 291.52 2335.67 29.57 2010-09-22 10:41:06.000 265 33391.90 291.55 2335.72 29.57 2010-09-22 10:41:07.000 265 33391.93 291.55 2335.77 29.57 2010-09-22 10:41:08.000 265 33391.97 291.50 2335.64 29.57 2010-09-22 10:41:09.000 265 33391.97 291.53 2335.75 29.57 2010-09-22 10:41:10.000 265 33391.89 291.51 2335.69 29.57 2010-09-22 10:41:11.000 265 33391.89 291.52 2335.75 29.57 2010-09-22 10:41:12.000 265 33391.87 291.52 2335.74 29.57 2010-09-22 10:41:13.000 265 33391.85 291.50 2335.81 29.57 2010-09-22 10:41:14.000 265 33391.92 291.45 2335.78 29.57 2010-09-22 10:41:15.000 265 33391.75 291.52 2335.72 29.57 2010-09-22 10:41:16.000 265 33391.96 291.51 2335.74 29.57 2010-09-22 10:41:17.000 265 33391.92 291.50 2335.73 29.57 2010-09-22 10:41:18.000 265 33391.99 291.50 2335.82 29.57 2010-09-22 10:41:19.000 265 33391.92 291.47 2335.75 29.57 2010-09-22 10:41:20.000 265 33391.81 291.50 2335.80 29.57 2010-09-22 10:41:21.000 265 33392.01 291.53 2335.72 29.57 2010-09-22 10:41:22.000 265 33391.97 291.49 2335.76 29.57 2010-09-22 10:41:23.000 265 33391.97 291.54 2335.72 29.57 2010-09-22 10:41:24.000 265 33391.94 291.51 2335.72 29.57 2010-09-22 10:41:25.000 265 33391.91 291.51 2335.82 29.57 2010-09-22 10:41:26.000 265 33392.01 291.48 2335.78 29.57 2010-09-22 10:41:27.000 265 33391.86 291.47 2335.75 29.57 2010-09-22 10:41:28.000 265 33392.06 291.49 2335.75 29.57 2010-09-22 10:41:29.000 265 33391.98 291.53 2335.82 29.57 2010-09-22 10:41:30.000 265 33391.96 291.47 2335.77 29.57 2010-09-22 10:41:31.000 265 33391.94 291.46 2335.69 29.57 2010-09-22 10:41:32.000 265 33391.96 291.42 2335.80 29.57 2010-09-22 10:41:33.000 265 33391.98 291.49 2335.82 29.57 2010-09-22 10:41:34.000 265 33391.96 291.48 2335.77 29.57 2010-09-22 10:41:35.000 265 33392.00 291.46 2335.77 29.57 2010-09-22 10:41:36.000 265 33392.01 291.49 2335.80 29.57 2010-09-22 10:41:37.000 265 33392.00 291.48 2335.78 29.57 2010-09-22 10:41:38.000 265 33391.93 291.44 2335.82 29.57 2010-09-22 10:41:39.000 265 33392.03 291.46 2335.74 29.57 2010-09-22 10:41:40.000 265 33391.84 291.44 2335.82 29.57 2010-09-22 10:41:41.000 265 33391.93 291.44 2335.87 29.57 2010-09-22 10:41:42.000 265 33391.97 291.46 2335.82 29.57 2010-09-22 10:41:43.000 265 33391.97 291.46 2335.76 29.57 2010-09-22 10:41:44.000 265 33391.99 291.45 2335.80 29.57 2010-09-22 10:41:45.000 265 33392.04 291.43 2335.76 29.57 2010-09-22 10:41:46.000 265 33392.03 291.47 2335.84 29.57 2010-09-22 10:41:47.000 265 33391.93 291.44 2335.89 29.57 2010-09-22 10:41:48.000 265 33392.04 291.47 2335.71 29.57 2010-09-22 10:41:49.000 265 33392.04 291.46 2335.76 29.57 2010-09-22 10:41:50.000 265 33392.03 291.43 2335.74 29.57 2010-09-22 10:41:51.000 265 33392.06 291.43 2335.76 29.57 2010-09-22 10:41:52.000 265 33392.06 291.41 2335.75 29.57 2010-09-22 10:41:53.000 265 33392.13 291.43 2335.75 29.57 2010-09-22 10:41:54.000 265 33392.10 291.47 2335.84 29.57 2010-09-22 10:41:55.000 265 33392.09 291.46 2335.81 29.57 2010-09-22 10:41:56.000 265 33392.02 291.43 2335.81 29.57 2010-09-22 10:41:57.000 265 33392.13 291.43 2335.83 29.57 2010-09-22 10:41:58.000 265 33392.08 291.41 2335.90 29.57 2010-09-22 10:41:59.000 265 33392.00 291.38 2335.87 29.57 2010-09-22 10:42:00.000 265 33392.04 291.39 2335.77 29.57 2010-09-22 10:42:01.000 265 33392.11 291.41 2335.77 29.57 2010-09-22 10:42:02.000 265 33392.17 291.39 2335.84 29.57 2010-09-22 10:42:03.000 265 33392.18 291.38 2335.75 29.57 2010-09-22 10:42:04.000 265 33392.01 291.42 2335.85 29.57 2010-09-22 10:42:05.000 265 33392.12 291.40 2335.87 29.57 2010-09-22 10:42:06.000 265 33392.11 291.35 2335.82 29.57 2010-09-22 10:42:07.000 265 33392.05 291.44 2335.84 29.57 2010-09-22 10:42:08.000 265 33392.09 291.35 2335.74 29.57 2010-09-22 10:42:09.000 265 33392.12 291.37 2335.81 29.57 2010-09-22 10:42:10.000 265 33392.10 291.45 2335.80 29.57 2010-09-22 10:42:11.000 265 33392.07 291.41 2335.87 29.57 2010-09-22 10:42:12.000 265 33392.13 291.37 2335.75 29.57 2010-09-22 10:42:13.000 265 33392.17 291.34 2335.84 29.57 2010-09-22 10:42:14.000 265 33392.09 291.38 2335.83 29.57 2010-09-22 10:42:15.000 265 33392.09 291.36 2335.80 29.57 2010-09-22 10:42:16.000 265 33392.15 291.37 2335.80 29.57 2010-09-22 10:42:17.000 265 33392.07 291.37 2335.81 29.57 2010-09-22 10:42:18.000 265 33392.12 291.34 2335.84 29.56 2010-09-22 10:42:19.000 265 33392.11 291.38 2335.92 29.57 2010-09-22 10:42:20.000 265 33392.20 291.40 2335.83 29.57 2010-09-22 10:42:21.000 265 33392.14 291.38 2335.80 29.57 2010-09-22 10:42:22.000 265 33391.97 291.35 2335.77 29.57 2010-09-22 10:42:23.000 265 33392.01 291.40 2335.80 29.57 2010-09-22 10:42:24.000 265 33392.08 291.38 2335.86 29.57 2010-09-22 10:42:25.000 265 33392.15 291.34 2335.83 29.57 2010-09-22 10:42:26.000 265 33392.23 291.34 2335.82 29.57 2010-09-22 10:42:27.000 265 33392.07 291.37 2335.86 29.57 2010-09-22 10:42:28.000 265 33392.13 291.38 2335.83 29.57 2010-09-22 10:42:29.000 265 33392.17 291.35 2335.81 29.57 2010-09-22 10:42:30.000 265 33392.13 291.36 2335.88 29.57 2010-09-22 10:42:31.000 265 33392.23 291.33 2335.89 29.57 2010-09-22 10:42:32.000 265 33392.24 291.35 2335.87 29.57 2010-09-22 10:42:33.000 265 33392.03 291.38 2335.86 29.57 2010-09-22 10:42:34.000 265 33392.07 291.35 2335.80 29.57 2010-09-22 10:42:35.000 265 33392.11 291.38 2335.81 29.57 2010-09-22 10:42:36.000 265 33392.14 291.32 2335.80 29.57 2010-09-22 10:42:37.000 265 33392.16 291.35 2335.86 29.57 2010-09-22 10:42:38.000 265 33392.18 291.37 2335.88 29.57 2010-09-22 10:42:39.000 265 33392.22 291.31 2335.82 29.57 2010-09-22 10:42:40.000 265 33392.18 291.35 2335.85 29.57 2010-09-22 10:42:41.000 265 33392.22 291.34 2335.82 29.57 2010-09-22 10:42:42.000 265 33392.19 291.37 2335.84 29.57 2010-09-22 10:42:43.000 265 33392.23 291.34 2335.90 29.57 2010-09-22 10:42:44.000 265 33392.28 291.32 2335.81 29.57 2010-09-22 10:42:45.000 265 33392.18 291.35 2335.89 29.57 2010-09-22 10:42:46.000 265 33392.28 291.30 2335.88 29.57 2010-09-22 10:42:47.000 265 33392.22 291.31 2335.91 29.57 2010-09-22 10:42:48.000 265 33392.24 291.31 2335.85 29.57 2010-09-22 10:42:49.000 265 33392.12 291.30 2335.87 29.57 2010-09-22 10:42:50.000 265 33392.22 291.29 2335.86 29.57 2010-09-22 10:42:51.000 265 33392.19 291.31 2335.90 29.57 2010-09-22 10:42:52.000 265 33392.24 291.32 2335.93 29.57 2010-09-22 10:42:53.000 265 33392.25 291.29 2335.84 29.57 2010-09-22 10:42:54.000 265 33392.31 291.25 2335.91 29.57 2010-09-22 10:42:55.000 265 33392.30 291.29 2335.85 29.57 2010-09-22 10:42:56.000 265 33392.32 291.29 2335.81 29.57 2010-09-22 10:42:57.000 265 33392.29 291.30 2335.89 29.57 2010-09-22 10:42:58.000 265 33392.23 291.26 2335.84 29.57 2010-09-22 10:42:59.000 265 33392.29 291.21 2335.88 29.57 2010-09-22 10:43:00.000 265 33392.34 291.24 2335.83 29.57 2010-09-22 10:43:01.000 265 33392.34 291.25 2335.80 29.57 2010-09-22 10:43:02.000 265 33392.37 291.22 2335.78 29.57 2010-09-22 10:43:03.000 265 33392.35 291.20 2335.96 29.57 2010-09-22 10:43:04.000 265 33392.35 291.22 2335.91 29.57 2010-09-22 10:43:05.000 265 33392.37 291.23 2335.93 29.57 2010-09-22 10:43:06.000 265 33392.34 291.24 2335.82 29.57 2010-09-22 10:43:07.000 265 33392.28 291.18 2335.96 29.57 2010-09-22 10:43:08.000 265 33392.31 291.21 2335.80 29.57 2010-09-22 10:43:09.000 265 33392.29 291.20 2335.87 29.57 2010-09-22 10:43:10.000 265 33392.27 291.17 2335.88 29.57 2010-09-22 10:43:11.000 265 33392.31 291.18 2335.94 29.57 2010-09-22 10:43:12.000 265 33392.30 291.19 2335.90 29.57 2010-09-22 10:43:13.000 265 33392.35 291.20 2335.90 29.57 2010-09-22 10:43:14.000 265 33392.29 291.22 2335.90 29.57 2010-09-22 10:43:15.000 265 33392.32 291.19 2335.85 29.57 2010-09-22 10:43:16.000 265 33392.28 291.22 2335.88 29.57 2010-09-22 10:43:17.000 265 33392.25 291.21 2335.82 29.57 2010-09-22 10:43:18.000 265 33392.30 291.21 2335.81 29.57 2010-09-22 10:43:19.000 265 33392.29 291.19 2335.81 29.57 2010-09-22 10:43:20.000 265 33392.25 291.19 2335.89 29.57 2010-09-22 10:43:21.000 265 33392.42 291.19 2335.93 29.57 2010-09-22 10:43:22.000 265 33392.44 291.18 2335.84 29.57 2010-09-22 10:43:23.000 265 33392.37 291.16 2335.85 29.57 2010-09-22 10:43:24.000 265 33392.31 291.23 2335.93 29.56 2010-09-22 10:43:25.000 265 33392.35 291.13 2335.96 29.57 2010-09-22 10:43:26.000 265 33392.42 291.19 2335.89 29.57 2010-09-22 10:43:27.000 265 33392.34 291.20 2335.95 29.57 2010-09-22 10:43:28.000 265 33392.39 291.20 2335.84 29.57 2010-09-22 10:43:29.000 265 33392.40 291.18 2335.83 29.57 2010-09-22 10:43:30.000 265 33392.38 291.20 2335.99 29.57 2010-09-22 10:43:31.000 265 33392.34 291.18 2335.86 29.57 2010-09-22 10:43:32.000 265 33392.29 291.21 2335.93 29.57 2010-09-22 10:43:33.000 265 33392.36 291.19 2335.92 29.57 2010-09-22 10:43:34.000 265 33392.40 291.20 2335.87 29.57 2010-09-22 10:43:35.000 265 33392.38 291.19 2335.95 29.57 2010-09-22 10:43:36.000 265 33392.47 291.23 2335.90 29.57 2010-09-22 10:43:37.000 265 33392.50 291.19 2335.94 29.57 2010-09-22 10:43:38.000 265 33392.59 291.19 2335.86 29.57 2010-09-22 10:43:39.000 265 33392.40 291.19 2335.86 29.57 2010-09-22 10:43:40.000 265 33392.54 291.18 2335.85 29.57 2010-09-22 10:43:41.000 265 33392.45 291.15 2335.86 29.57 2010-09-22 10:43:42.000 265 33392.47 291.15 2335.82 29.57 2010-09-22 10:43:43.000 265 33392.45 291.18 2335.86 29.57 2010-09-22 10:43:44.000 265 33392.53 291.17 2335.81 29.57 2010-09-22 10:43:45.000 265 33392.60 291.15 2335.88 29.57 2010-09-22 10:43:46.000 265 33392.53 291.13 2335.87 29.57 2010-09-22 10:43:47.000 265 33392.49 291.12 2335.91 29.57 2010-09-22 10:43:48.000 265 33392.56 291.12 2335.85 29.57 2010-09-22 10:43:49.000 265 33392.62 291.09 2335.91 29.57 2010-09-22 10:43:50.000 265 33392.53 291.10 2335.78 29.57 2010-09-22 10:43:51.000 265 33392.57 291.10 2335.90 29.56 2010-09-22 10:43:52.000 265 33392.75 291.12 2335.83 29.57 2010-09-22 10:43:53.000 265 33392.63 291.13 2335.85 29.57 2010-09-22 10:43:54.000 265 33392.63 291.15 2335.78 29.57 2010-09-22 10:43:55.000 265 33392.64 291.10 2335.86 29.56 2010-09-22 10:43:56.000 265 33392.58 291.06 2335.85 29.57 2010-09-22 10:43:57.000 265 33392.56 291.02 2335.78 29.57 2010-09-22 10:43:58.000 265 33392.63 291.07 2335.87 29.56 2010-09-22 10:43:59.000 265 33392.67 291.07 2335.87 29.57 2010-09-22 10:44:00.000 265 33392.60 291.08 2335.78 29.57 2010-09-22 10:44:01.000 265 33392.74 291.07 2335.87 29.57 2010-09-22 10:44:02.000 265 33392.64 291.07 2335.88 29.57 2010-09-22 10:44:03.000 265 33392.78 291.08 2335.75 29.56 2010-09-22 10:44:04.000 265 33392.67 291.08 2335.94 29.57 2010-09-22 10:44:05.000 265 33392.68 291.07 2335.86 29.57 2010-09-22 10:44:06.000 265 33392.74 291.06 2335.86 29.57 2010-09-22 10:44:07.000 265 33392.78 291.07 2335.82 29.57 2010-09-22 10:44:08.000 265 33392.70 291.08 2335.80 29.57 2010-09-22 10:44:09.000 265 33392.67 291.08 2335.84 29.57 2010-09-22 10:44:10.000 265 33392.74 291.04 2335.85 29.57 2010-09-22 10:44:11.000 265 33392.71 291.06 2335.82 29.57 2010-09-22 10:44:12.000 265 33392.76 291.08 2335.91 29.57 2010-09-22 10:44:13.000 265 33392.82 291.06 2335.81 29.57 2010-09-22 10:44:14.000 265 33392.74 291.03 2335.84 29.57 2010-09-22 10:44:15.000 265 33392.68 291.05 2335.81 29.57 2010-09-22 10:44:16.000 265 33392.75 291.02 2335.87 29.57 2010-09-22 10:44:17.000 265 33392.81 291.00 2335.86 29.56 2010-09-22 10:44:18.000 265 33392.84 290.98 2335.75 29.56 2010-09-22 10:44:19.000 265 33392.82 291.01 2335.86 29.56 2010-09-22 10:44:20.000 265 33392.91 291.05 2335.78 29.57 2010-09-22 10:44:21.000 265 33392.81 291.04 2335.78 29.57 2010-09-22 10:44:22.000 265 33392.87 291.05 2335.87 29.57 2010-09-22 10:44:23.000 265 33392.81 291.02 2335.86 29.57 2010-09-22 10:44:24.000 265 33392.78 290.99 2335.78 29.56 2010-09-22 10:44:25.000 265 33392.83 291.05 2335.87 29.56 2010-09-22 10:44:26.000 265 33392.85 291.01 2335.84 29.56 2010-09-22 10:44:27.000 265 33392.77 290.97 2335.74 29.56 2010-09-22 10:44:28.000 265 33392.86 290.97 2335.87 29.56 2010-09-22 10:44:29.000 265 33392.84 290.98 2335.82 29.56 2010-09-22 10:44:30.000 265 33392.82 291.01 2335.82 29.56 2010-09-22 10:44:31.000 265 33392.79 290.99 2335.77 29.56 2010-09-22 10:44:32.000 265 33392.83 290.96 2335.81 29.56 2010-09-22 10:44:33.000 265 33392.90 290.96 2335.76 29.56 2010-09-22 10:44:34.000 265 33392.89 290.99 2335.87 29.56 2010-09-22 10:44:35.000 265 33392.86 291.00 2335.85 29.56 2010-09-22 10:44:36.000 265 33392.90 290.97 2335.86 29.56 2010-09-22 10:44:37.000 265 33392.89 290.97 2335.85 29.56 2010-09-22 10:44:38.000 265 33392.85 290.94 2335.84 29.56 2010-09-22 10:44:39.000 265 33392.90 290.94 2335.80 29.56 2010-09-22 10:44:40.000 265 33392.90 290.99 2335.82 29.57 2010-09-22 10:44:41.000 265 33392.76 290.97 2335.79 29.56 2010-09-22 10:44:42.000 265 33392.85 290.91 2335.79 29.56 2010-09-22 10:44:43.000 265 33392.86 290.95 2335.82 29.56 2010-09-22 10:44:44.000 265 33392.86 290.94 2335.92 29.56 2010-09-22 10:44:45.000 265 33392.89 290.93 2335.77 29.56 2010-09-22 10:44:46.000 265 33393.00 290.93 2335.85 29.56 2010-09-22 10:44:47.000 265 33392.73 290.93 2335.78 29.56 2010-09-22 10:44:48.000 265 33392.89 290.93 2335.85 29.56 2010-09-22 10:44:49.000 265 33392.84 290.95 2335.77 29.56 2010-09-22 10:44:50.000 265 33392.85 290.88 2335.87 29.56 2010-09-22 10:44:51.000 265 33392.85 290.88 2335.82 29.57 2010-09-22 10:44:52.000 265 33392.93 290.91 2335.90 29.56 2010-09-22 10:44:53.000 265 33392.87 290.88 2335.88 29.56 2010-09-22 10:44:54.000 265 33392.81 290.92 2335.85 29.56 2010-09-22 10:44:55.000 265 33392.90 290.91 2335.87 29.56 2010-09-22 10:44:56.000 265 33392.76 290.92 2335.84 29.56 2010-09-22 10:44:57.000 265 33392.99 290.90 2335.82 29.56 2010-09-22 10:44:58.000 265 33392.85 290.90 2335.88 29.56 2010-09-22 10:44:59.000 265 33392.89 290.90 2335.88 29.56 2010-09-22 10:45:00.000 265 33392.93 290.92 2335.90 29.56 2010-09-22 10:45:01.000 265 33392.83 290.93 2335.90 29.57 2010-09-22 10:45:02.000 265 33392.91 290.91 2335.80 29.57 2010-09-22 10:45:03.000 265 33392.98 290.90 2335.83 29.56 2010-09-22 10:45:04.000 265 33392.97 290.91 2335.86 29.57 2010-09-22 10:45:05.000 265 33392.94 290.91 2335.89 29.57 2010-09-22 10:45:06.000 265 33392.94 290.91 2335.86 29.57 2010-09-22 10:45:07.000 265 33392.82 290.91 2335.86 29.57 2010-09-22 10:45:08.000 265 33392.97 290.92 2335.83 29.57 2010-09-22 10:45:09.000 265 33392.81 290.90 2335.86 29.56 2010-09-22 10:45:10.000 265 33392.86 290.89 2335.80 29.57 2010-09-22 10:45:11.000 265 33392.90 290.88 2335.84 29.57 2010-09-22 10:45:12.000 265 33392.89 290.94 2335.93 29.57 2010-09-22 10:45:13.000 265 33392.95 290.91 2335.87 29.57 2010-09-22 10:45:14.000 265 33392.79 290.89 2335.90 29.57 2010-09-22 10:45:15.000 265 33392.86 290.91 2335.86 29.56 2010-09-22 10:45:16.000 265 33392.98 290.96 2335.90 29.57 2010-09-22 10:45:17.000 265 33392.95 290.91 2335.89 29.57 2010-09-22 10:45:18.000 265 33392.86 290.90 2335.84 29.57 2010-09-22 10:45:19.000 265 33392.96 290.89 2335.92 29.57 2010-09-22 10:45:20.000 265 33392.88 290.92 2335.87 29.57 2010-09-22 10:45:21.000 265 33392.94 290.93 2335.93 29.57 2010-09-22 10:45:22.000 265 33392.81 290.90 2335.88 29.57 2010-09-22 10:45:23.000 265 33392.87 290.93 2335.87 29.57 2010-09-22 10:45:24.000 265 33392.85 290.88 2335.94 29.57 2010-09-22 10:45:25.000 265 33392.90 290.91 2335.96 29.57 2010-09-22 10:45:26.000 265 33392.78 290.92 2336.03 29.57 2010-09-22 10:45:27.000 265 33392.88 290.92 2336.00 29.57 2010-09-22 10:45:28.000 265 33392.90 290.92 2335.99 29.57 2010-09-22 10:45:29.000 265 33392.89 290.88 2335.97 29.57 2010-09-22 10:45:30.000 265 33392.80 290.89 2336.05 29.57 2010-09-22 10:45:31.000 265 33392.85 290.88 2335.95 29.57 2010-09-22 10:45:32.000 265 33392.84 290.88 2336.03 29.57 2010-09-22 10:45:33.000 265 33392.86 290.93 2336.05 29.57 2010-09-22 10:45:34.000 265 33392.91 290.95 2335.95 29.57 2010-09-22 10:45:35.000 265 33392.97 290.95 2335.99 29.57 2010-09-22 10:45:36.000 265 33392.87 290.88 2335.96 29.57 2010-09-22 10:45:37.000 265 33392.86 290.89 2336.04 29.57 2010-09-22 10:45:38.000 265 33392.89 290.91 2335.99 29.57 2010-09-22 10:45:39.000 265 33392.86 290.88 2335.97 29.57 2010-09-22 10:45:40.000 265 33392.96 290.93 2336.06 29.57 2010-09-22 10:45:41.000 265 33392.79 290.92 2336.00 29.57 2010-09-22 10:45:42.000 265 33392.90 290.92 2335.99 29.57 2010-09-22 10:45:43.000 265 33392.78 290.91 2335.96 29.57 2010-09-22 10:45:44.000 265 33392.90 290.89 2335.99 29.57 2010-09-22 10:45:45.000 265 33392.89 290.94 2336.01 29.57 2010-09-22 10:45:46.000 265 33392.84 290.91 2336.03 29.57 2010-09-22 10:45:47.000 265 33392.86 290.90 2335.96 29.57 2010-09-22 10:45:48.000 265 33392.91 290.89 2336.08 29.57 2010-09-22 10:45:49.000 265 33392.83 290.88 2336.03 29.57 2010-09-22 10:45:50.000 265 33392.86 290.90 2336.05 29.57 2010-09-22 10:45:51.000 265 33392.89 290.85 2336.02 29.57 2010-09-22 10:45:52.000 265 33392.89 290.88 2335.98 29.57 2010-09-22 10:45:53.000 265 33392.86 290.88 2335.97 29.57 2010-09-22 10:45:54.000 265 33392.89 290.88 2336.04 29.57 2010-09-22 10:45:55.000 265 33392.84 290.85 2336.05 29.57 2010-09-22 10:45:56.000 265 33392.78 290.87 2336.10 29.57 2010-09-22 10:45:57.000 265 33392.79 290.88 2336.06 29.57 2010-09-22 10:45:58.000 265 33393.00 290.89 2336.08 29.57 2010-09-22 10:45:59.000 265 33392.83 290.83 2336.08 29.57 2010-09-22 10:46:00.000 265 33392.86 290.86 2336.06 29.57 2010-09-22 10:46:01.000 265 33392.94 290.82 2336.07 29.57 2010-09-22 10:46:02.000 265 33392.93 290.81 2336.08 29.57 2010-09-22 10:46:03.000 265 33392.86 290.83 2336.05 29.57 2010-09-22 10:46:04.000 265 33392.90 290.81 2336.08 29.57 2010-09-22 10:46:05.000 265 33392.88 290.80 2336.03 29.57 2010-09-22 10:46:06.000 265 33392.91 290.81 2336.09 29.57 2010-09-22 10:46:07.000 265 33392.84 290.84 2336.07 29.57 2010-09-22 10:46:08.000 265 33392.83 290.84 2336.14 29.57 2010-09-22 10:46:09.000 265 33392.91 290.84 2336.02 29.57 2010-09-22 10:46:10.000 265 33392.92 290.84 2336.02 29.57 2010-09-22 10:46:11.000 265 33392.90 290.83 2335.99 29.57 2010-09-22 10:46:12.000 265 33392.85 290.79 2336.11 29.57 2010-09-22 10:46:13.000 265 33392.98 290.83 2336.09 29.57 2010-09-22 10:46:14.000 265 33392.97 290.81 2336.06 29.57 2010-09-22 10:46:15.000 265 33392.88 290.82 2336.08 29.57 2010-09-22 10:46:16.000 265 33393.02 290.79 2336.05 29.57 2010-09-22 10:46:17.000 265 33393.00 290.77 2336.05 29.57 2010-09-22 10:46:18.000 265 33392.96 290.77 2336.16 29.57 2010-09-22 10:46:19.000 265 33392.99 290.77 2336.09 29.57 2010-09-22 10:46:20.000 265 33392.97 290.79 2336.04 29.57 2010-09-22 10:46:21.000 265 33393.03 290.78 2336.16 29.57 2010-09-22 10:46:22.000 265 33393.04 290.77 2336.07 29.57 2010-09-22 10:46:23.000 265 33392.91 290.75 2336.06 29.57 2010-09-22 10:46:24.000 265 33393.02 290.81 2336.08 29.57 2010-09-22 10:46:25.000 265 33392.95 290.73 2336.09 29.57 2010-09-22 10:46:26.000 265 33392.94 290.83 2336.14 29.57 2010-09-22 10:46:27.000 265 33393.04 290.72 2336.12 29.57 2010-09-22 10:46:28.000 265 33393.11 290.76 2336.15 29.57 2010-09-22 10:46:29.000 265 33392.96 290.75 2336.16 29.57 2010-09-22 10:46:30.000 265 33393.04 290.76 2336.12 29.57 2010-09-22 10:46:31.000 265 33392.99 290.74 2336.09 29.57 2010-09-22 10:46:32.000 265 33392.99 290.78 2336.09 29.57 2010-09-22 10:46:33.000 265 33393.02 290.72 2336.09 29.57 2010-09-22 10:46:34.000 265 33393.05 290.73 2336.00 29.57 2010-09-22 10:46:35.000 265 33393.06 290.68 2336.09 29.57 2010-09-22 10:46:36.000 265 33392.99 290.70 2336.08 29.57 2010-09-22 10:46:37.000 265 33393.02 290.70 2336.16 29.57 2010-09-22 10:46:38.000 265 33392.99 290.71 2336.14 29.57 2010-09-22 10:46:39.000 265 33393.11 290.72 2336.12 29.57 2010-09-22 10:46:40.000 265 33392.97 290.68 2336.09 29.57 2010-09-22 10:46:41.000 265 33393.00 290.70 2336.01 29.57 2010-09-22 10:46:42.000 265 33393.06 290.68 2336.09 29.57 2010-09-22 10:46:43.000 265 33393.06 290.70 2336.15 29.57 2010-09-22 10:46:44.000 265 33392.98 290.65 2336.06 29.57 2010-09-22 10:46:45.000 265 33393.08 290.65 2336.06 29.57 2010-09-22 10:46:46.000 265 33392.99 290.67 2336.10 29.57 2010-09-22 10:46:47.000 265 33393.04 290.67 2336.08 29.57 2010-09-22 10:46:48.000 265 33393.13 290.65 2336.09 29.57 2010-09-22 10:46:49.000 265 33393.06 290.68 2336.06 29.57 2010-09-22 10:46:50.000 265 33393.02 290.67 2336.08 29.57 2010-09-22 10:46:51.000 265 33393.07 290.64 2336.14 29.57 2010-09-22 10:46:52.000 265 33393.09 290.68 2336.09 29.57 2010-09-22 10:46:53.000 265 33393.03 290.67 2336.10 29.57 2010-09-22 10:46:54.000 265 33393.00 290.66 2336.13 29.57 2010-09-22 10:46:55.000 265 33393.00 290.70 2336.09 29.57 2010-09-22 10:46:56.000 265 33393.12 290.63 2336.08 29.57 2010-09-22 10:46:57.000 265 33392.96 290.65 2336.17 29.57 2010-09-22 10:46:58.000 265 33393.06 290.67 2336.15 29.57 2010-09-22 10:46:59.000 265 33393.03 290.66 2336.16 29.57 2010-09-22 10:47:00.000 265 33392.98 290.65 2336.18 29.57 2010-09-22 10:47:01.000 265 33393.03 290.67 2336.08 29.57 2010-09-22 10:47:02.000 265 33393.05 290.64 2336.17 29.57 2010-09-22 10:47:03.000 265 33393.04 290.63 2336.12 29.57 2010-09-22 10:47:04.000 265 33393.09 290.65 2336.15 29.57 2010-09-22 10:47:05.000 265 33393.03 290.64 2336.19 29.57 2010-09-22 10:47:06.000 265 33393.03 290.62 2336.11 29.57 2010-09-22 10:47:07.000 265 33393.01 290.62 2336.09 29.57 2010-09-22 10:47:08.000 265 33393.00 290.67 2336.09 29.57 2010-09-22 10:47:09.000 265 33393.06 290.64 2336.15 29.57 2010-09-22 10:47:10.000 265 33393.06 290.64 2336.17 29.57 2010-09-22 10:47:11.000 265 33392.99 290.63 2336.17 29.57 2010-09-22 10:47:12.000 265 33392.97 290.62 2336.22 29.57 2010-09-22 10:47:13.000 265 33392.98 290.68 2336.08 29.57 2010-09-22 10:47:14.000 265 33393.05 290.62 2336.19 29.57 2010-09-22 10:47:15.000 265 33392.96 290.64 2336.16 29.57 2010-09-22 10:47:16.000 265 33392.92 290.63 2336.18 29.57 2010-09-22 10:47:17.000 265 33392.94 290.63 2336.22 29.57 2010-09-22 10:47:18.000 265 33393.01 290.66 2336.18 29.57 2010-09-22 10:47:19.000 265 33393.06 290.65 2336.12 29.57 2010-09-22 10:47:20.000 265 33393.06 290.67 2336.21 29.57 2010-09-22 10:47:21.000 265 33393.03 290.65 2336.21 29.57 2010-09-22 10:47:22.000 265 33392.93 290.66 2336.24 29.57 2010-09-22 10:47:23.000 265 33393.00 290.64 2336.15 29.57 2010-09-22 10:47:24.000 265 33393.05 290.65 2336.30 29.57 2010-09-22 10:47:25.000 265 33393.03 290.62 2336.21 29.57 2010-09-22 10:47:26.000 265 33393.02 290.61 2336.26 29.57 2010-09-22 10:47:27.000 265 33393.05 290.67 2336.20 29.57 2010-09-22 10:47:28.000 265 33393.09 290.64 2336.28 29.57 2010-09-22 10:47:29.000 265 33392.98 290.62 2336.26 29.57 2010-09-22 10:47:30.000 265 33393.00 290.66 2336.30 29.57 2010-09-22 10:47:31.000 265 33393.03 290.61 2336.21 29.57 2010-09-22 10:47:32.000 265 33392.96 290.61 2336.25 29.57 2010-09-22 10:47:33.000 265 33392.99 290.62 2336.20 29.57 2010-09-22 10:47:34.000 265 33392.94 290.61 2336.25 29.57 2010-09-22 10:47:35.000 265 33392.94 290.58 2336.20 29.57 2010-09-22 10:47:36.000 265 33393.02 290.63 2336.28 29.57 2010-09-22 10:47:37.000 265 33393.08 290.60 2336.28 29.57 2010-09-22 10:47:38.000 265 33392.91 290.57 2336.21 29.57 2010-09-22 10:47:39.000 265 33393.14 290.58 2336.34 29.57 2010-09-22 10:47:40.000 265 33392.98 290.56 2336.31 29.57 2010-09-22 10:47:41.000 265 33393.04 290.60 2336.25 29.57 2010-09-22 10:47:42.000 265 33393.02 290.62 2336.24 29.57 2010-09-22 10:47:43.000 265 33393.03 290.54 2336.27 29.57 2010-09-22 10:47:44.000 265 33392.99 290.61 2336.34 29.57 2010-09-22 10:47:45.000 265 33392.92 290.54 2336.30 29.57 2010-09-22 10:47:46.000 265 33392.99 290.57 2336.33 29.57 2010-09-22 10:47:47.000 265 33393.02 290.54 2336.31 29.57 2010-09-22 10:47:48.000 265 33392.98 290.56 2336.37 29.57 2010-09-22 10:47:49.000 265 33393.03 290.56 2336.27 29.57 2010-09-22 10:47:50.000 265 33392.89 290.55 2336.37 29.57 2010-09-22 10:47:51.000 265 33393.05 290.54 2336.36 29.57 2010-09-22 10:47:52.000 265 33393.02 290.54 2336.32 29.57 2010-09-22 10:47:53.000 265 33393.07 290.55 2336.42 29.57 2010-09-22 10:47:54.000 265 33393.06 290.54 2336.28 29.57 2010-09-22 10:47:55.000 265 33393.04 290.56 2336.34 29.57 2010-09-22 10:47:56.000 265 33393.02 290.55 2336.33 29.57 2010-09-22 10:47:57.000 265 33392.97 290.51 2336.41 29.57 2010-09-22 10:47:58.000 265 33392.97 290.54 2336.34 29.57 2010-09-22 10:47:59.000 265 33393.00 290.57 2336.37 29.57 2010-09-22 10:48:00.000 265 33393.00 290.54 2336.38 29.57 2010-09-22 10:48:01.000 265 33393.00 290.54 2336.37 29.57 2010-09-22 10:48:02.000 265 33393.00 290.59 2336.37 29.57 2010-09-22 10:48:03.000 265 33393.03 290.53 2336.30 29.57 2010-09-22 10:48:04.000 265 33392.86 290.53 2336.33 29.57 2010-09-22 10:48:05.000 265 33392.97 290.55 2336.37 29.57 2010-09-22 10:48:06.000 265 33392.99 290.54 2336.40 29.57 2010-09-22 10:48:07.000 265 33392.90 290.54 2336.34 29.57 2010-09-22 10:48:08.000 265 33392.97 290.56 2336.40 29.57 2010-09-22 10:48:09.000 265 33393.04 290.51 2336.30 29.57 2010-09-22 10:48:10.000 265 33393.01 290.52 2336.40 29.57 2010-09-22 10:48:11.000 265 33392.97 290.50 2336.40 29.57 2010-09-22 10:48:12.000 265 33393.00 290.49 2336.35 29.57 2010-09-22 10:48:13.000 265 33392.96 290.54 2336.43 29.57 2010-09-22 10:48:14.000 265 33392.98 290.48 2336.34 29.57 2010-09-22 10:48:15.000 265 33392.98 290.51 2336.37 29.57 2010-09-22 10:48:16.000 265 33392.97 290.51 2336.46 29.57 2010-09-22 10:48:17.000 265 33392.91 290.50 2336.40 29.57 2010-09-22 10:48:18.000 265 33392.87 290.50 2336.49 29.57 2010-09-22 10:48:19.000 265 33392.94 290.49 2336.38 29.57 2010-09-22 10:48:20.000 265 33392.91 290.56 2336.32 29.57 2010-09-22 10:48:21.000 265 33393.02 290.51 2336.44 29.57 2010-09-22 10:48:22.000 265 33392.94 290.50 2336.36 29.57 2010-09-22 10:48:23.000 265 33392.93 290.52 2336.37 29.57 2010-09-22 10:48:24.000 265 33393.02 290.52 2336.44 29.57 2010-09-22 10:48:25.000 265 33392.90 290.50 2336.46 29.57 2010-09-22 10:48:26.000 265 33393.01 290.48 2336.51 29.57 2010-09-22 10:48:27.000 265 33393.02 290.57 2336.48 29.57 2010-09-22 10:48:28.000 265 33392.95 290.52 2336.41 29.57 2010-09-22 10:48:29.000 265 33392.96 290.52 2336.42 29.56 2010-09-22 10:48:30.000 265 33393.02 290.52 2336.41 29.56 2010-09-22 10:48:31.000 265 33393.03 290.54 2336.47 29.57 2010-09-22 10:48:32.000 265 33393.10 290.51 2336.47 29.57 2010-09-22 10:48:33.000 265 33392.93 290.48 2336.54 29.57 2010-09-22 10:48:34.000 265 33393.02 290.45 2336.47 29.57 2010-09-22 10:48:35.000 265 33392.90 290.45 2336.51 29.57 2010-09-22 10:48:36.000 265 33393.03 290.50 2336.47 29.57 2010-09-22 10:48:37.000 265 33393.02 290.53 2336.51 29.57 2010-09-22 10:48:38.000 265 33392.91 290.47 2336.53 29.57 2010-09-22 10:48:39.000 265 33392.99 290.49 2336.48 29.57 2010-09-22 10:48:40.000 265 33393.04 290.49 2336.41 29.56 2010-09-22 10:48:41.000 265 33393.00 290.49 2336.43 29.57 2010-09-22 10:48:42.000 265 33393.03 290.45 2336.43 29.56 2010-09-22 10:48:43.000 265 33392.97 290.50 2336.51 29.57 2010-09-22 10:48:44.000 265 33392.99 290.43 2336.45 29.57 2010-09-22 10:48:45.000 265 33393.00 290.45 2336.42 29.56 2010-09-22 10:48:46.000 265 33392.97 290.48 2336.47 29.57 2010-09-22 10:48:47.000 265 33393.02 290.48 2336.45 29.57 2010-09-22 10:48:48.000 265 33393.01 290.46 2336.38 29.57 2010-09-22 10:48:49.000 265 33393.04 290.48 2336.51 29.57 2010-09-22 10:48:50.000 265 33393.03 290.46 2336.48 29.57 2010-09-22 10:48:51.000 265 33393.07 290.47 2336.47 29.57 2010-09-22 10:48:52.000 265 33392.96 290.49 2336.49 29.56 2010-09-22 10:48:53.000 265 33393.00 290.48 2336.44 29.56 2010-09-22 10:48:54.000 265 33393.00 290.46 2336.50 29.57 2010-09-22 10:48:55.000 265 33393.03 290.49 2336.56 29.57 2010-09-22 10:48:56.000 265 33393.03 290.44 2336.43 29.56 2010-09-22 10:48:57.000 265 33392.95 290.42 2336.55 29.57 2010-09-22 10:48:58.000 265 33392.96 290.44 2336.42 29.57 2010-09-22 10:48:59.000 265 33392.94 290.43 2336.46 29.56 2010-09-22 10:49:00.000 265 33392.99 290.41 2336.49 29.56 2010-09-22 10:49:01.000 265 33392.98 290.42 2336.46 29.57 2010-09-22 10:49:02.000 265 33392.95 290.39 2336.45 29.56 2010-09-22 10:49:03.000 265 33393.00 290.41 2336.55 29.56 2010-09-22 10:49:04.000 265 33392.92 290.41 2336.52 29.56 2010-09-22 10:49:05.000 265 33392.94 290.40 2336.54 29.57 2010-09-22 10:49:06.000 265 33393.00 290.42 2336.52 29.57 2010-09-22 10:49:07.000 265 33392.97 290.37 2336.49 29.57 2010-09-22 10:49:08.000 265 33392.98 290.40 2336.45 29.56 2010-09-22 10:49:09.000 265 33392.87 290.39 2336.54 29.57 2010-09-22 10:49:10.000 265 33392.91 290.39 2336.52 29.57 2010-09-22 10:49:11.000 265 33392.86 290.38 2336.51 29.56 2010-09-22 10:49:12.000 265 33392.93 290.41 2336.57 29.57 2010-09-22 10:49:13.000 265 33392.93 290.39 2336.53 29.57 2010-09-22 10:49:14.000 265 33392.87 290.37 2336.55 29.56 2010-09-22 10:49:15.000 265 33392.91 290.43 2336.60 29.56 2010-09-22 10:49:16.000 265 33392.89 290.39 2336.54 29.56 2010-09-22 10:49:17.000 265 33392.87 290.37 2336.58 29.56 2010-09-22 10:49:18.000 265 33393.02 290.37 2336.59 29.56 2010-09-22 10:49:19.000 265 33392.98 290.39 2336.65 29.56 2010-09-22 10:49:20.000 265 33392.92 290.38 2336.49 29.56 2010-09-22 10:49:21.000 265 33392.91 290.43 2336.53 29.56 2010-09-22 10:49:22.000 265 33393.07 290.37 2336.57 29.56 2010-09-22 10:49:23.000 265 33392.99 290.36 2336.53 29.56 2010-09-22 10:49:24.000 265 33393.02 290.36 2336.64 29.56 2010-09-22 10:49:25.000 265 33392.91 290.37 2336.55 29.56 2010-09-22 10:49:26.000 265 33392.89 290.35 2336.54 29.56 2010-09-22 10:49:27.000 265 33392.90 290.36 2336.62 29.57 2010-09-22 10:49:28.000 265 33393.00 290.34 2336.64 29.56 2010-09-22 10:49:29.000 265 33392.97 290.33 2336.55 29.56 2010-09-22 10:49:30.000 265 33393.03 290.40 2336.49 29.56 2010-09-22 10:49:31.000 265 33392.97 290.38 2336.62 29.56 2010-09-22 10:49:32.000 265 33392.99 290.34 2336.65 29.56 2010-09-22 10:49:33.000 265 33392.98 290.36 2336.59 29.56 2010-09-22 10:49:34.000 265 33392.93 290.34 2336.62 29.56 2010-09-22 10:49:35.000 265 33392.89 290.31 2336.59 29.56 2010-09-22 10:49:36.000 265 33393.02 290.35 2336.62 29.56 2010-09-22 10:49:37.000 265 33392.96 290.33 2336.55 29.56 2010-09-22 10:49:38.000 265 33393.07 290.31 2336.60 29.56 2010-09-22 10:49:39.000 265 33392.86 290.30 2336.74 29.56 2010-09-22 10:49:40.000 265 33393.00 290.30 2336.55 29.56 2010-09-22 10:49:41.000 265 33392.90 290.30 2336.57 29.56 2010-09-22 10:49:42.000 265 33392.93 290.35 2336.65 29.56 2010-09-22 10:49:43.000 265 33393.04 290.33 2336.65 29.56 2010-09-22 10:49:44.000 265 33392.97 290.31 2336.53 29.56 2010-09-22 10:49:45.000 265 33393.03 290.29 2336.63 29.56 2010-09-22 10:49:46.000 265 33392.97 290.30 2336.69 29.56 2010-09-22 10:49:47.000 265 33393.04 290.27 2336.54 29.56 2010-09-22 10:49:48.000 265 33392.96 290.29 2336.58 29.56 2010-09-22 10:49:49.000 265 33393.04 290.24 2336.70 29.56 2010-09-22 10:49:50.000 265 33393.00 290.27 2336.56 29.56 2010-09-22 10:49:51.000 265 33392.99 290.28 2336.66 29.56 2010-09-22 10:49:52.000 265 33392.90 290.29 2336.55 29.56 2010-09-22 10:49:53.000 265 33392.99 290.26 2336.53 29.56 2010-09-22 10:49:54.000 265 33392.96 290.20 2336.70 29.56 2010-09-22 10:49:55.000 265 33392.99 290.24 2336.62 29.56 2010-09-22 10:49:56.000 265 33393.09 290.26 2336.64 29.56 2010-09-22 10:49:57.000 265 33392.99 290.26 2336.64 29.56 2010-09-22 10:49:58.000 265 33393.14 290.23 2336.70 29.56 2010-09-22 10:49:59.000 265 33393.02 290.22 2336.65 29.56 2010-09-22 10:50:00.000 265 33393.01 290.22 2336.72 29.56 2010-09-22 10:50:01.000 265 33393.02 290.25 2336.59 29.56 2010-09-22 10:50:02.000 265 33392.95 290.21 2336.64 29.56 2010-09-22 10:50:03.000 265 33393.09 290.22 2336.56 29.56 2010-09-22 10:50:04.000 265 33393.02 290.22 2336.67 29.56 2010-09-22 10:50:05.000 265 33393.00 290.22 2336.68 29.56 2010-09-22 10:50:06.000 265 33393.02 290.25 2336.62 29.56 2010-09-22 10:50:07.000 265 33393.03 290.25 2336.65 29.56 2010-09-22 10:50:08.000 265 33393.00 290.21 2336.61 29.56 2010-09-22 10:50:09.000 265 33393.00 290.25 2336.74 29.56 2010-09-22 10:50:10.000 265 33392.96 290.21 2336.67 29.56 2010-09-22 10:50:11.000 265 33392.95 290.24 2336.69 29.56 2010-09-22 10:50:12.000 265 33392.97 290.23 2336.70 29.56 2010-09-22 10:50:13.000 265 33393.00 290.24 2336.76 29.56 2010-09-22 10:50:14.000 265 33393.02 290.22 2336.67 29.56 2010-09-22 10:50:15.000 265 33392.94 290.23 2336.64 29.56 2010-09-22 10:50:16.000 265 33392.99 290.26 2336.75 29.56 2010-09-22 10:50:17.000 265 33392.99 290.23 2336.76 29.56 2010-09-22 10:50:18.000 265 33393.07 290.17 2336.72 29.56 2010-09-22 10:50:19.000 265 33392.99 290.21 2336.73 29.56 2010-09-22 10:50:20.000 265 33392.90 290.21 2336.69 29.56 2010-09-22 10:50:21.000 265 33392.99 290.21 2336.57 29.56 2010-09-22 10:50:22.000 265 33392.99 290.21 2336.68 29.56 2010-09-22 10:50:23.000 265 33392.91 290.19 2336.66 29.56 2010-09-22 10:50:24.000 265 33393.05 290.19 2336.71 29.56 2010-09-22 10:50:25.000 265 33393.06 290.22 2336.66 29.56 2010-09-22 10:50:26.000 265 33392.88 290.17 2336.74 29.56 2010-09-22 10:50:27.000 265 33392.97 290.21 2336.66 29.56 2010-09-22 10:50:28.000 265 33393.03 290.21 2336.74 29.56 2010-09-22 10:50:29.000 265 33392.95 290.16 2336.77 29.56 2010-09-22 10:50:30.000 265 33392.97 290.18 2336.75 29.56 2010-09-22 10:50:31.000 265 33393.01 290.21 2336.69 29.56 2010-09-22 10:50:32.000 265 33392.96 290.24 2336.73 29.56 2010-09-22 10:50:33.000 265 33393.04 290.19 2336.68 29.56 2010-09-22 10:50:34.000 265 33392.97 290.22 2336.85 29.56 2010-09-22 10:50:35.000 265 33393.01 290.21 2336.80 29.56 2010-09-22 10:50:36.000 265 33392.90 290.18 2336.76 29.56 2010-09-22 10:50:37.000 265 33392.94 290.19 2336.72 29.56 2010-09-22 10:50:38.000 265 33392.93 290.16 2336.76 29.56 2010-09-22 10:50:39.000 265 33392.97 290.17 2336.79 29.56 2010-09-22 10:50:40.000 265 33393.04 290.20 2336.83 29.56 2010-09-22 10:50:41.000 265 33392.95 290.19 2336.86 29.56 2010-09-22 10:50:42.000 265 33393.09 290.16 2336.80 29.56 2010-09-22 10:50:43.000 265 33393.04 290.16 2336.71 29.56 2010-09-22 10:50:44.000 265 33393.10 290.19 2336.82 29.56 2010-09-22 10:50:45.000 265 33392.97 290.16 2336.85 29.56 2010-09-22 10:50:46.000 265 33393.00 290.21 2336.87 29.56 2010-09-22 10:50:47.000 265 33393.03 290.17 2336.89 29.56 2010-09-22 10:50:48.000 265 33393.06 290.15 2336.80 29.56 2010-09-22 10:50:49.000 265 33393.04 290.18 2336.83 29.56 2010-09-22 10:50:50.000 265 33393.02 290.14 2336.85 29.56 2010-09-22 10:50:51.000 265 33393.06 290.14 2336.92 29.56 2010-09-22 10:50:52.000 265 33393.04 290.15 2336.76 29.56 2010-09-22 10:50:53.000 265 33393.08 290.15 2336.77 29.56 2010-09-22 10:50:54.000 265 33392.98 290.13 2336.83 29.56 2010-09-22 10:50:55.000 265 33393.06 290.14 2336.80 29.56 2010-09-22 10:50:56.000 265 33393.03 290.16 2336.86 29.56 2010-09-22 10:50:57.000 265 33392.94 290.10 2336.76 29.56 2010-09-22 10:50:58.000 265 33393.15 290.12 2336.86 29.56 2010-09-22 10:50:59.000 265 33393.07 290.10 2336.87 29.56 2010-09-22 10:51:00.000 265 33393.08 290.07 2336.86 29.56 2010-09-22 10:51:01.000 265 33393.07 290.06 2336.80 29.56 2010-09-22 10:51:02.000 265 33393.05 290.10 2336.81 29.56 2010-09-22 10:51:03.000 265 33393.14 290.08 2336.82 29.56 2010-09-22 10:51:04.000 265 33393.13 290.11 2336.77 29.56 2010-09-22 10:51:05.000 265 33393.15 290.08 2336.77 29.56 2010-09-22 10:51:06.000 265 33393.09 290.09 2336.71 29.56 2010-09-22 10:51:07.000 265 33393.07 290.07 2336.77 29.56 2010-09-22 10:51:08.000 265 33393.03 290.09 2336.84 29.56 2010-09-22 10:51:09.000 265 33393.11 290.12 2336.75 29.56 2010-09-22 10:51:10.000 265 33393.04 290.08 2336.79 29.56 2010-09-22 10:51:11.000 265 33393.10 290.08 2336.80 29.56 2010-09-22 10:51:12.000 265 33393.16 290.06 2336.79 29.56 2010-09-22 10:51:13.000 265 33393.18 290.11 2336.83 29.56 2010-09-22 10:51:14.000 265 33393.05 290.08 2336.74 29.56 2010-09-22 10:51:15.000 265 33393.14 290.04 2336.84 29.56 2010-09-22 10:51:16.000 265 33393.11 290.09 2336.82 29.56 2010-09-22 10:51:17.000 265 33393.22 290.07 2336.86 29.56 2010-09-22 10:51:18.000 265 33393.18 290.06 2336.78 29.56 2010-09-22 10:51:19.000 265 33393.09 290.03 2336.81 29.56 2010-09-22 10:51:20.000 265 33393.05 290.04 2336.75 29.56 2010-09-22 10:51:21.000 265 33393.12 290.06 2336.82 29.56 2010-09-22 10:51:22.000 265 33393.20 290.06 2336.83 29.56 2010-09-22 10:51:23.000 265 33393.15 290.01 2336.78 29.56 2010-09-22 10:51:24.000 265 33393.11 290.03 2336.76 29.56 2010-09-22 10:51:25.000 265 33393.17 290.02 2336.70 29.56 2010-09-22 10:51:26.000 265 33393.07 289.96 2336.75 29.56 2010-09-22 10:51:27.000 265 33393.15 289.99 2336.82 29.56 2010-09-22 10:51:28.000 265 33393.19 290.03 2336.71 29.56 2010-09-22 10:51:29.000 265 33393.19 289.99 2336.67 29.56 2010-09-22 10:51:30.000 265 33393.15 290.00 2336.69 29.56 2010-09-22 10:51:31.000 265 33393.21 290.00 2336.78 29.56 2010-09-22 10:51:32.000 265 33393.21 289.99 2336.76 29.56 2010-09-22 10:51:33.000 265 33393.14 290.00 2336.72 29.56 2010-09-22 10:51:34.000 265 33393.21 290.01 2336.71 29.56 2010-09-22 10:51:35.000 265 33393.25 290.00 2336.78 29.56 2010-09-22 10:51:36.000 265 33393.14 289.98 2336.78 29.56 2010-09-22 10:51:37.000 265 33393.21 290.04 2336.74 29.56 2010-09-22 10:51:38.000 265 33393.16 290.01 2336.78 29.56 2010-09-22 10:51:39.000 265 33393.25 290.00 2336.72 29.56 2010-09-22 10:51:40.000 265 33393.13 289.98 2336.81 29.56 2010-09-22 10:51:41.000 265 33393.22 289.99 2336.75 29.56 2010-09-22 10:51:42.000 265 33393.09 289.98 2336.78 29.56 2010-09-22 10:51:43.000 265 33393.12 289.94 2336.84 29.56 2010-09-22 10:51:44.000 265 33393.14 289.98 2336.82 29.56 2010-09-22 10:51:45.000 265 33393.19 289.98 2336.72 29.56 2010-09-22 10:51:46.000 265 33393.21 289.96 2336.80 29.56 2010-09-22 10:51:47.000 265 33393.21 289.93 2336.83 29.56 2010-09-22 10:51:48.000 265 33393.19 289.93 2336.83 29.56 2010-09-22 10:51:49.000 265 33393.26 289.95 2336.71 29.56 2010-09-22 10:51:50.000 265 33393.17 289.95 2336.82 29.56 2010-09-22 10:51:51.000 265 33393.19 289.92 2336.72 29.56 2010-09-22 10:51:52.000 265 33393.12 290.01 2336.77 29.57 2010-09-22 10:51:53.000 265 33393.19 289.97 2336.74 29.56 2010-09-22 10:51:54.000 265 33393.16 289.94 2336.80 29.56 2010-09-22 10:51:55.000 265 33393.17 289.96 2336.74 29.56 2010-09-22 10:51:56.000 265 33393.15 289.95 2336.74 29.56 2010-09-22 10:51:57.000 265 33393.18 289.94 2336.78 29.56 2010-09-22 10:51:58.000 265 33393.19 289.95 2336.78 29.56 2010-09-22 10:51:59.000 265 33393.22 289.93 2336.89 29.56 2010-09-22 10:52:00.000 265 33393.23 289.93 2336.83 29.56 2010-09-22 10:52:01.000 265 33393.20 289.92 2336.80 29.56 2010-09-22 10:52:02.000 265 33393.28 289.97 2336.80 29.56 2010-09-22 10:52:03.000 265 33393.22 289.95 2336.83 29.56 2010-09-22 10:52:04.000 265 33393.21 289.90 2336.84 29.56 2010-09-22 10:52:05.000 265 33393.20 289.92 2336.80 29.56 2010-09-22 10:52:06.000 265 33393.25 289.92 2336.74 29.56 2010-09-22 10:52:07.000 265 33393.17 289.87 2336.83 29.56 2010-09-22 10:52:08.000 265 33393.27 289.87 2336.85 29.56 2010-09-22 10:52:09.000 265 33393.28 289.87 2336.81 29.56 2010-09-22 10:52:10.000 265 33393.31 289.88 2336.79 29.56 2010-09-22 10:52:11.000 265 33393.25 289.90 2336.81 29.56 2010-09-22 10:52:12.000 265 33393.27 289.87 2336.82 29.56 2010-09-22 10:52:13.000 265 33393.34 289.90 2336.85 29.56 2010-09-22 10:52:14.000 265 33393.32 289.95 2336.89 29.56 2010-09-22 10:52:15.000 265 33393.30 289.90 2336.80 29.56 2010-09-22 10:52:16.000 265 33393.25 289.83 2336.84 29.56 2010-09-22 10:52:17.000 265 33393.34 289.83 2336.83 29.56 2010-09-22 10:52:18.000 265 33393.27 289.87 2336.84 29.56 2010-09-22 10:52:19.000 265 33393.31 289.84 2336.82 29.56 2010-09-22 10:52:20.000 265 33393.29 289.83 2336.82 29.56 2010-09-22 10:52:21.000 265 33393.19 289.82 2336.83 29.56 2010-09-22 10:52:22.000 265 33393.36 289.88 2336.87 29.56 2010-09-22 10:52:23.000 265 33393.29 289.83 2336.74 29.56 2010-09-22 10:52:24.000 265 33393.35 289.85 2336.74 29.56 2010-09-22 10:52:25.000 265 33393.34 289.83 2336.87 29.56 2010-09-22 10:52:26.000 265 33393.36 289.80 2336.86 29.56 2010-09-22 10:52:27.000 265 33393.21 289.84 2336.89 29.56 2010-09-22 10:52:28.000 265 33393.35 289.80 2336.84 29.56 2010-09-22 10:52:29.000 265 33393.30 289.85 2336.85 29.56 2010-09-22 10:52:30.000 265 33393.31 289.81 2336.86 29.56 2010-09-22 10:52:31.000 265 33393.37 289.81 2336.87 29.56 2010-09-22 10:52:32.000 265 33393.34 289.80 2336.81 29.56 2010-09-22 10:52:33.000 265 33393.36 289.81 2336.84 29.56 2010-09-22 10:52:34.000 265 33393.27 289.78 2336.71 29.56 2010-09-22 10:52:35.000 265 33393.37 289.80 2336.85 29.56 2010-09-22 10:52:36.000 265 33393.31 289.80 2336.82 29.56 2010-09-22 10:52:37.000 265 33393.39 289.74 2336.84 29.56 2010-09-22 10:52:38.000 265 33393.39 289.77 2336.89 29.56 2010-09-22 10:52:39.000 265 33393.40 289.78 2336.86 29.56 2010-09-22 10:52:40.000 265 33393.34 289.76 2336.89 29.56 2010-09-22 10:52:41.000 265 33393.36 289.77 2336.92 29.57 2010-09-22 10:52:42.000 265 33393.40 289.77 2336.86 29.57 2010-09-22 10:52:43.000 265 33393.33 289.79 2336.88 29.56 2010-09-22 10:52:44.000 265 33393.35 289.76 2336.90 29.56 2010-09-22 10:52:45.000 265 33393.34 289.78 2336.86 29.56 2010-09-22 10:52:46.000 265 33393.39 289.77 2336.91 29.56 2010-09-22 10:52:47.000 265 33393.30 289.79 2336.80 29.56 2010-09-22 10:52:48.000 265 33393.27 289.79 2336.84 29.56 2010-09-22 10:52:49.000 265 33393.34 289.76 2336.97 29.56 2010-09-22 10:52:50.000 265 33393.41 289.76 2336.93 29.56 2010-09-22 10:52:51.000 265 33393.32 289.83 2336.95 29.56 2010-09-22 10:52:52.000 265 33393.42 289.73 2336.86 29.56 2010-09-22 10:52:53.000 265 33393.27 289.77 2336.89 29.56 2010-09-22 10:52:54.000 265 33393.24 289.77 2336.79 29.56 2010-09-22 10:52:55.000 265 33393.30 289.75 2336.94 29.56 2010-09-22 10:52:56.000 265 33393.40 289.78 2336.84 29.56 2010-09-22 10:52:57.000 265 33393.32 289.77 2336.93 29.56 2010-09-22 10:52:58.000 265 33393.31 289.80 2336.93 29.56 2010-09-22 10:52:59.000 265 33393.49 289.81 2336.93 29.56 2010-09-22 10:53:00.000 265 33393.40 289.82 2336.92 29.56 2010-09-22 10:53:01.000 265 33393.39 289.81 2336.99 29.56 2010-09-22 10:53:02.000 265 33393.30 289.80 2337.05 29.56 2010-09-22 10:53:03.000 265 33393.29 289.79 2336.93 29.56 2010-09-22 10:53:04.000 265 33393.46 289.76 2336.98 29.56 2010-09-22 10:53:05.000 265 33393.36 289.77 2336.90 29.56 2010-09-22 10:53:06.000 265 33393.35 289.78 2336.87 29.57 2010-09-22 10:53:07.000 265 33393.36 289.73 2336.98 29.56 2010-09-22 10:53:08.000 265 33393.40 289.75 2336.94 29.56 2010-09-22 10:53:09.000 265 33393.40 289.74 2336.86 29.56 2010-09-22 10:53:10.000 265 33393.35 289.73 2336.96 29.56 2010-09-22 10:53:11.000 265 33393.34 289.77 2336.92 29.56 2010-09-22 10:53:12.000 265 33393.22 289.69 2336.95 29.56 2010-09-22 10:53:13.000 265 33393.36 289.74 2336.98 29.56 2010-09-22 10:53:14.000 265 33393.37 289.71 2336.93 29.56 2010-09-22 10:53:15.000 265 33393.39 289.71 2336.95 29.56 2010-09-22 10:53:16.000 265 33393.31 289.72 2337.00 29.56 2010-09-22 10:53:17.000 265 33393.37 289.67 2336.89 29.57 2010-09-22 10:53:18.000 265 33393.37 289.66 2336.92 29.57 2010-09-22 10:53:19.000 265 33393.36 289.66 2336.93 29.57 2010-09-22 10:53:20.000 265 33393.37 289.73 2336.95 29.57 2010-09-22 10:53:21.000 265 33393.36 289.67 2336.94 29.56 2010-09-22 10:53:22.000 265 33393.52 289.66 2336.99 29.57 2010-09-22 10:53:23.000 265 33393.38 289.67 2336.92 29.57 2010-09-22 10:53:24.000 265 33393.37 289.64 2336.96 29.57 2010-09-22 10:53:25.000 265 33393.40 289.66 2337.02 29.56 2010-09-22 10:53:26.000 265 33393.43 289.63 2337.00 29.57 2010-09-22 10:53:27.000 265 33393.36 289.62 2336.93 29.56 2010-09-22 10:53:28.000 265 33393.39 289.65 2336.93 29.57 2010-09-22 10:53:29.000 265 33393.39 289.66 2337.00 29.56 2010-09-22 10:53:30.000 265 33393.42 289.64 2336.98 29.56 2010-09-22 10:53:31.000 265 33393.41 289.66 2336.86 29.57 2010-09-22 10:53:32.000 265 33393.43 289.65 2336.95 29.57 2010-09-22 10:53:33.000 265 33393.44 289.62 2336.88 29.57 2010-09-22 10:53:34.000 265 33393.36 289.64 2337.01 29.57 2010-09-22 10:53:35.000 265 33393.38 289.61 2336.93 29.56 2010-09-22 10:53:36.000 265 33393.40 289.61 2337.02 29.56 2010-09-22 10:53:37.000 265 33393.40 289.62 2336.95 29.57 2010-09-22 10:53:38.000 265 33393.36 289.68 2336.92 29.57 2010-09-22 10:53:39.000 265 33393.44 289.63 2336.94 29.57 2010-09-22 10:53:40.000 265 33393.31 289.61 2336.95 29.57 2010-09-22 10:53:41.000 265 33393.34 289.58 2336.92 29.57 2010-09-22 10:53:42.000 265 33393.36 289.58 2336.90 29.57 2010-09-22 10:53:43.000 265 33393.36 289.60 2337.03 29.57 2010-09-22 10:53:44.000 265 33393.42 289.61 2337.03 29.56 2010-09-22 10:53:45.000 265 33393.41 289.62 2336.96 29.56 2010-09-22 10:53:46.000 265 33393.31 289.61 2336.95 29.56 2010-09-22 10:53:47.000 265 33393.32 289.61 2337.02 29.56 2010-09-22 10:53:48.000 265 33393.29 289.59 2336.95 29.57 2010-09-22 10:53:49.000 265 33393.37 289.64 2337.01 29.56 2010-09-22 10:53:50.000 265 33393.41 289.55 2336.95 29.56 2010-09-22 10:53:51.000 265 33393.39 289.56 2337.03 29.56 2010-09-22 10:53:52.000 265 33393.33 289.57 2336.98 29.56 2010-09-22 10:53:53.000 265 33393.35 289.57 2336.95 29.56 2010-09-22 10:53:54.000 265 33393.32 289.60 2336.94 29.56 2010-09-22 10:53:55.000 265 33393.35 289.59 2337.02 29.56 2010-09-22 10:53:56.000 265 33393.33 289.61 2336.99 29.56 2010-09-22 10:53:57.000 265 33393.24 289.59 2336.95 29.57 2010-09-22 10:53:58.000 265 33393.47 289.56 2336.95 29.56 2010-09-22 10:53:59.000 265 33393.42 289.57 2336.98 29.56 2010-09-22 10:54:00.000 265 33393.27 289.60 2336.99 29.56 2010-09-22 10:54:01.000 265 33393.44 289.65 2337.02 29.56 2010-09-22 10:54:02.000 265 33393.41 289.57 2337.06 29.56 2010-09-22 10:54:03.000 265 33393.25 289.60 2337.01 29.56 2010-09-22 10:54:04.000 265 33393.53 289.58 2337.11 29.56 2010-09-22 10:54:05.000 265 33393.32 289.58 2337.12 29.56 2010-09-22 10:54:06.000 265 33393.36 289.57 2337.05 29.56 2010-09-22 10:54:07.000 265 33393.37 289.56 2337.06 29.56 2010-09-22 10:54:08.000 265 33393.40 289.58 2337.09 29.56 2010-09-22 10:54:09.000 265 33393.27 289.56 2337.08 29.56 2010-09-22 10:54:10.000 265 33393.47 289.58 2337.11 29.56 2010-09-22 10:54:11.000 265 33393.29 289.56 2337.03 29.56 2010-09-22 10:54:12.000 265 33393.37 289.54 2337.05 29.56 2010-09-22 10:54:13.000 265 33393.28 289.55 2337.01 29.56 2010-09-22 10:54:14.000 265 33393.31 289.57 2337.02 29.56 2010-09-22 10:54:15.000 265 33393.33 289.60 2337.05 29.56 2010-09-22 10:54:16.000 265 33393.28 289.54 2337.09 29.56 2010-09-22 10:54:17.000 265 33393.36 289.57 2337.03 29.56 2010-09-22 10:54:18.000 265 33393.40 289.54 2337.03 29.56 2010-09-22 10:54:19.000 265 33393.34 289.52 2337.01 29.56 2010-09-22 10:54:20.000 265 33393.39 289.50 2336.99 29.56 2010-09-22 10:54:21.000 265 33393.40 289.52 2337.06 29.56 2010-09-22 10:54:22.000 265 33393.39 289.54 2337.05 29.56 2010-09-22 10:54:23.000 265 33393.44 289.51 2337.10 29.56 2010-09-22 10:54:24.000 265 33393.47 289.46 2337.05 29.56 2010-09-22 10:54:25.000 265 33393.44 289.50 2337.02 29.56 2010-09-22 10:54:26.000 265 33393.40 289.54 2337.04 29.56 2010-09-22 10:54:27.000 265 33393.43 289.48 2337.07 29.56 2010-09-22 10:54:28.000 265 33393.45 289.49 2337.17 29.56 2010-09-22 10:54:29.000 265 33393.44 289.49 2337.01 29.56 2010-09-22 10:54:30.000 265 33393.50 289.46 2337.01 29.56 2010-09-22 10:54:31.000 265 33393.44 289.44 2337.09 29.56 2010-09-22 10:54:32.000 265 33393.43 289.45 2337.09 29.56 2010-09-22 10:54:33.000 265 33393.53 289.42 2337.07 29.56 2010-09-22 10:54:34.000 265 33393.44 289.44 2337.12 29.56 2010-09-22 10:54:35.000 265 33393.47 289.44 2337.09 29.56 2010-09-22 10:54:36.000 265 33393.44 289.43 2337.11 29.56 2010-09-22 10:54:37.000 265 33393.46 289.41 2337.05 29.56 2010-09-22 10:54:38.000 265 33393.55 289.43 2337.04 29.56 2010-09-22 10:54:39.000 265 33393.43 289.41 2337.09 29.56 2010-09-22 10:54:40.000 265 33393.53 289.37 2337.12 29.56 2010-09-22 10:54:41.000 265 33393.58 289.39 2337.07 29.56 2010-09-22 10:54:42.000 265 33393.51 289.36 2337.10 29.56 2010-09-22 10:54:43.000 265 33393.49 289.43 2337.11 29.56 2010-09-22 10:54:44.000 265 33393.52 289.40 2337.07 29.56 2010-09-22 10:54:45.000 265 33393.58 289.36 2337.09 29.56 2010-09-22 10:54:46.000 265 33393.55 289.37 2337.09 29.56 2010-09-22 10:54:47.000 265 33393.54 289.38 2337.07 29.56 2010-09-22 10:54:48.000 265 33393.47 289.34 2337.06 29.56 2010-09-22 10:54:49.000 265 33393.50 289.37 2337.12 29.56 2010-09-22 10:54:50.000 265 33393.40 289.28 2337.14 29.56 2010-09-22 10:54:51.000 265 33393.50 289.33 2337.11 29.56 2010-09-22 10:54:52.000 265 33393.43 289.36 2337.01 29.56 2010-09-22 10:54:53.000 265 33393.61 289.27 2337.12 29.56 2010-09-22 10:54:54.000 265 33393.55 289.26 2337.16 29.56 2010-09-22 10:54:55.000 265 33393.49 289.33 2337.14 29.56 2010-09-22 10:54:56.000 265 33393.52 289.30 2337.14 29.56 2010-09-22 10:54:57.000 265 33393.44 289.33 2337.11 29.56 2010-09-22 10:54:58.000 265 33393.47 289.35 2337.11 29.56 2010-09-22 10:54:59.000 265 33393.56 289.35 2337.04 29.56 2010-09-22 10:55:00.000 265 33393.54 289.35 2337.03 29.56 2010-09-22 10:55:01.000 265 33393.52 289.32 2337.11 29.56 2010-09-22 10:55:02.000 265 33393.47 289.31 2337.11 29.56 2010-09-22 10:55:03.000 265 33393.42 289.32 2337.12 29.56 2010-09-22 10:55:04.000 265 33393.45 289.33 2337.05 29.56 2010-09-22 10:55:05.000 265 33393.53 289.32 2337.09 29.56 2010-09-22 10:55:06.000 265 33393.47 289.29 2337.12 29.56 2010-09-22 10:55:07.000 265 33393.49 289.35 2337.12 29.56 2010-09-22 10:55:08.000 265 33393.47 289.33 2337.12 29.56 2010-09-22 10:55:09.000 265 33393.44 289.29 2337.15 29.56 2010-09-22 10:55:10.000 265 33393.44 289.29 2337.16 29.56 2010-09-22 10:55:11.000 265 33393.58 289.26 2337.14 29.56 2010-09-22 10:55:12.000 265 33393.51 289.23 2337.16 29.56 2010-09-22 10:55:13.000 265 33393.50 289.32 2337.12 29.56 2010-09-22 10:55:14.000 265 33393.43 289.32 2337.12 29.56 2010-09-22 10:55:15.000 265 33393.47 289.30 2337.10 29.56 2010-09-22 10:55:16.000 265 33393.46 289.32 2337.12 29.56 2010-09-22 10:55:17.000 265 33393.49 289.34 2337.12 29.56 2010-09-22 10:55:18.000 265 33393.50 289.33 2337.20 29.56 2010-09-22 10:55:19.000 265 33393.44 289.31 2337.11 29.56 2010-09-22 10:55:20.000 265 33393.57 289.36 2337.19 29.56 2010-09-22 10:55:21.000 265 33393.49 289.32 2337.14 29.56 2010-09-22 10:55:22.000 265 33393.55 289.32 2337.17 29.56 2010-09-22 10:55:23.000 265 33393.49 289.33 2337.19 29.56 2010-09-22 10:55:24.000 265 33393.43 289.32 2337.18 29.56 2010-09-22 10:55:25.000 265 33393.55 289.30 2337.11 29.56 2010-09-22 10:55:26.000 265 33393.44 289.30 2337.14 29.56 2010-09-22 10:55:27.000 265 33393.50 289.32 2337.14 29.56 2010-09-22 10:55:28.000 265 33393.66 289.30 2337.15 29.56 2010-09-22 10:55:29.000 265 33393.52 289.32 2337.09 29.56 2010-09-22 10:55:30.000 265 33393.53 289.29 2337.15 29.56 2010-09-22 10:55:31.000 265 33393.53 289.30 2337.13 29.56 2010-09-22 10:55:32.000 265 33393.61 289.33 2337.20 29.56 2010-09-22 10:55:33.000 265 33393.55 289.28 2337.21 29.56 2010-09-22 10:55:34.000 265 33393.44 289.31 2337.18 29.56 2010-09-22 10:55:35.000 265 33393.58 289.30 2337.17 29.56 2010-09-22 10:55:36.000 265 33393.50 289.27 2337.11 29.56 2010-09-22 10:55:37.000 265 33393.53 289.31 2337.17 29.56 2010-09-22 10:55:38.000 265 33393.56 289.27 2337.17 29.56 2010-09-22 10:55:39.000 265 33393.53 289.25 2337.21 29.56 2010-09-22 10:55:40.000 265 33393.48 289.30 2337.14 29.56 2010-09-22 10:55:41.000 265 33393.52 289.26 2337.19 29.56 2010-09-22 10:55:42.000 265 33393.62 289.24 2337.18 29.56 2010-09-22 10:55:43.000 265 33393.56 289.26 2337.20 29.56 2010-09-22 10:55:44.000 265 33393.56 289.27 2337.18 29.56 2010-09-22 10:55:45.000 265 33393.65 289.29 2337.25 29.56 2010-09-22 10:55:46.000 265 33393.46 289.26 2337.24 29.56 2010-09-22 10:55:47.000 265 33393.52 289.30 2337.21 29.56 2010-09-22 10:55:48.000 265 33393.50 289.31 2337.16 29.56 2010-09-22 10:55:49.000 265 33393.49 289.25 2337.24 29.56 2010-09-22 10:55:50.000 265 33393.54 289.25 2337.15 29.56 2010-09-22 10:55:51.000 265 33393.50 289.27 2337.27 29.56 2010-09-22 10:55:52.000 265 33393.62 289.28 2337.18 29.56 2010-09-22 10:55:53.000 265 33393.58 289.32 2337.30 29.56 2010-09-22 10:55:54.000 265 33393.59 289.29 2337.24 29.56 2010-09-22 10:55:55.000 265 33393.56 289.26 2337.25 29.56 2010-09-22 10:55:56.000 265 33393.53 289.27 2337.14 29.56 2010-09-22 10:55:57.000 265 33393.53 289.28 2337.24 29.56 2010-09-22 10:55:58.000 265 33393.60 289.26 2337.17 29.56 2010-09-22 10:55:59.000 265 33393.56 289.22 2337.23 29.56 2010-09-22 10:56:00.000 265 33393.53 289.24 2337.22 29.56 2010-09-22 10:56:01.000 265 33393.59 289.27 2337.23 29.56 2010-09-22 10:56:02.000 265 33393.58 289.29 2337.23 29.56 2010-09-22 10:56:03.000 265 33393.59 289.24 2337.30 29.56 2010-09-22 10:56:04.000 265 33393.55 289.29 2337.23 29.56 2010-09-22 10:56:05.000 265 33393.47 289.22 2337.34 29.56 2010-09-22 10:56:06.000 265 33393.50 289.25 2337.30 29.56 2010-09-22 10:56:07.000 265 33393.52 289.27 2337.29 29.56 2010-09-22 10:56:08.000 265 33393.53 289.24 2337.25 29.56 2010-09-22 10:56:09.000 265 33393.50 289.22 2337.29 29.56 2010-09-22 10:56:10.000 265 33393.46 289.24 2337.30 29.56 2010-09-22 10:56:11.000 265 33393.50 289.23 2337.29 29.56 2010-09-22 10:56:12.000 265 33393.49 289.24 2337.30 29.56 2010-09-22 10:56:13.000 265 33393.48 289.23 2337.22 29.56 2010-09-22 10:56:14.000 265 33393.53 289.21 2337.26 29.56 2010-09-22 10:56:15.000 265 33393.42 289.23 2337.27 29.56 2010-09-22 10:56:16.000 265 33393.43 289.22 2337.24 29.56 2010-09-22 10:56:17.000 265 33393.49 289.20 2337.26 29.56 2010-09-22 10:56:18.000 265 33393.42 289.21 2337.30 29.56 2010-09-22 10:56:19.000 265 33393.34 289.23 2337.25 29.56 2010-09-22 10:56:20.000 265 33393.39 289.21 2337.35 29.56 2010-09-22 10:56:21.000 265 33393.40 289.23 2337.39 29.56 2010-09-22 10:56:22.000 265 33393.47 289.27 2337.40 29.56 2010-09-22 10:56:23.000 265 33393.49 289.19 2337.33 29.56 2010-09-22 10:56:24.000 265 33393.35 289.22 2337.30 29.56 2010-09-22 10:56:25.000 265 33393.49 289.28 2337.39 29.56 2010-09-22 10:56:26.000 265 33393.47 289.20 2337.37 29.56 2010-09-22 10:56:27.000 265 33393.47 289.21 2337.32 29.56 2010-09-22 10:56:28.000 265 33393.36 289.19 2337.35 29.56 2010-09-22 10:56:29.000 265 33393.43 289.20 2337.32 29.56 2010-09-22 10:56:30.000 265 33393.40 289.20 2337.36 29.56 2010-09-22 10:56:31.000 265 33393.43 289.22 2337.41 29.56 2010-09-22 10:56:32.000 265 33393.47 289.22 2337.39 29.56 2010-09-22 10:56:33.000 265 33393.49 289.20 2337.35 29.56 2010-09-22 10:56:34.000 265 33393.40 289.19 2337.38 29.56 2010-09-22 10:56:35.000 265 33393.43 289.20 2337.48 29.56 2010-09-22 10:56:36.000 265 33393.42 289.21 2337.48 29.56 2010-09-22 10:56:37.000 265 33393.33 289.16 2337.41 29.56 2010-09-22 10:56:38.000 265 33393.42 289.19 2337.36 29.56 2010-09-22 10:56:39.000 265 33393.49 289.17 2337.48 29.56 2010-09-22 10:56:40.000 265 33393.45 289.22 2337.42 29.56 2010-09-22 10:56:41.000 265 33393.44 289.16 2337.45 29.56 2010-09-22 10:56:42.000 265 33393.43 289.17 2337.45 29.56 2010-09-22 10:56:43.000 265 33393.48 289.19 2337.51 29.56 2010-09-22 10:56:44.000 265 33393.47 289.11 2337.44 29.56 2010-09-22 10:56:45.000 265 33393.51 289.14 2337.45 29.56 2010-09-22 10:56:46.000 265 33393.46 289.19 2337.49 29.56 2010-09-22 10:56:47.000 265 33393.52 289.15 2337.45 29.56 2010-09-22 10:56:48.000 265 33393.51 289.13 2337.45 29.56 2010-09-22 10:56:49.000 265 33393.49 289.13 2337.49 29.56 2010-09-22 10:56:50.000 265 33393.46 289.10 2337.41 29.56 2010-09-22 10:56:51.000 265 33393.47 289.14 2337.45 29.56 2010-09-22 10:56:52.000 265 33393.52 289.11 2337.38 29.56 2010-09-22 10:56:53.000 265 33393.49 289.08 2337.41 29.56 2010-09-22 10:56:54.000 265 33393.47 289.07 2337.37 29.56 2010-09-22 10:56:55.000 265 33393.44 289.14 2337.45 29.56 2010-09-22 10:56:56.000 265 33393.49 289.07 2337.42 29.56 2010-09-22 10:56:57.000 265 33393.56 289.08 2337.34 29.56 2010-09-22 10:56:58.000 265 33393.48 289.09 2337.46 29.56 2010-09-22 10:56:59.000 265 33393.42 289.02 2337.44 29.56 2010-09-22 10:57:00.000 265 33393.53 289.03 2337.43 29.56 2010-09-22 10:57:01.000 265 33393.53 289.09 2337.33 29.56 2010-09-22 10:57:02.000 265 33393.43 289.06 2337.36 29.56 2010-09-22 10:57:03.000 265 33393.46 289.01 2337.38 29.56 2010-09-22 10:57:04.000 265 33393.49 289.07 2337.41 29.56 2010-09-22 10:57:05.000 265 33393.61 289.06 2337.45 29.56 2010-09-22 10:57:06.000 265 33393.46 289.05 2337.49 29.56 2010-09-22 10:57:07.000 265 33393.53 289.03 2337.41 29.56 2010-09-22 10:57:08.000 265 33393.50 289.01 2337.42 29.56 2010-09-22 10:57:09.000 265 33393.55 289.08 2337.42 29.56 2010-09-22 10:57:10.000 265 33393.59 289.07 2337.45 29.56 2010-09-22 10:57:11.000 265 33393.49 289.03 2337.41 29.56 2010-09-22 10:57:12.000 265 33393.53 289.05 2337.40 29.56 2010-09-22 10:57:13.000 265 33393.52 289.05 2337.44 29.56 2010-09-22 10:57:14.000 265 33393.52 289.02 2337.30 29.56 2010-09-22 10:57:15.000 265 33393.50 289.07 2337.41 29.56 2010-09-22 10:57:16.000 265 33393.54 289.05 2337.47 29.56 2010-09-22 10:57:17.000 265 33393.49 289.08 2337.45 29.56 2010-09-22 10:57:18.000 265 33393.53 289.05 2337.48 29.56 2010-09-22 10:57:19.000 265 33393.59 289.02 2337.43 29.56 2010-09-22 10:57:20.000 265 33393.55 289.05 2337.39 29.56 2010-09-22 10:57:21.000 265 33393.40 289.06 2337.39 29.56 2010-09-22 10:57:22.000 265 33393.59 289.11 2337.42 29.56 2010-09-22 10:57:23.000 265 33393.56 289.03 2337.51 29.56 2010-09-22 10:57:24.000 265 33393.48 289.01 2337.42 29.56 2010-09-22 10:57:25.000 265 33393.52 289.07 2337.45 29.56 2010-09-22 10:57:26.000 265 33393.52 289.05 2337.45 29.56 2010-09-22 10:57:27.000 265 33393.52 289.05 2337.46 29.56 2010-09-22 10:57:28.000 265 33393.53 289.05 2337.52 29.56 2010-09-22 10:57:29.000 265 33393.66 289.06 2337.45 29.56 2010-09-22 10:57:30.000 265 33393.57 289.07 2337.41 29.56 2010-09-22 10:57:31.000 265 33393.60 289.08 2337.39 29.56 2010-09-22 10:57:32.000 265 33393.62 289.05 2337.48 29.56 2010-09-22 10:57:33.000 265 33393.57 289.02 2337.39 29.56 2010-09-22 10:57:34.000 265 33393.64 289.04 2337.41 29.56 2010-09-22 10:57:35.000 265 33393.58 289.03 2337.41 29.56 2010-09-22 10:57:36.000 265 33393.58 289.06 2337.39 29.56 2010-09-22 10:57:37.000 265 33393.64 289.01 2337.40 29.56 2010-09-22 10:57:38.000 265 33393.59 289.05 2337.45 29.56 2010-09-22 10:57:39.000 265 33393.47 289.07 2337.39 29.56 2010-09-22 10:57:40.000 265 33393.65 289.03 2337.39 29.56 2010-09-22 10:57:41.000 265 33393.65 289.04 2337.45 29.56 2010-09-22 10:57:42.000 265 33393.62 289.04 2337.42 29.56 2010-09-22 10:57:43.000 265 33393.70 288.99 2337.41 29.56 2010-09-22 10:57:44.000 265 33393.68 289.01 2337.46 29.56 2010-09-22 10:57:45.000 265 33393.67 289.01 2337.42 29.56 2010-09-22 10:57:46.000 265 33393.62 289.02 2337.49 29.56 2010-09-22 10:57:47.000 265 33393.67 289.04 2337.45 29.56 2010-09-22 10:57:48.000 265 33393.70 289.02 2337.47 29.56 2010-09-22 10:57:49.000 265 33393.63 289.01 2337.47 29.56 2010-09-22 10:57:50.000 265 33393.69 288.99 2337.53 29.56 2010-09-22 10:57:51.000 265 33393.67 289.00 2337.52 29.56 2010-09-22 10:57:52.000 265 33393.58 288.99 2337.47 29.56 2010-09-22 10:57:53.000 265 33393.74 288.97 2337.45 29.56 2010-09-22 10:57:54.000 265 33393.67 288.98 2337.41 29.56 2010-09-22 10:57:55.000 265 33393.66 288.97 2337.44 29.56 2010-09-22 10:57:56.000 265 33393.69 288.97 2337.42 29.56 2010-09-22 10:57:57.000 265 33393.57 288.96 2337.37 29.56 2010-09-22 10:57:58.000 265 33393.75 288.96 2337.30 29.56 2010-09-22 10:57:59.000 265 33393.69 288.94 2337.43 29.56 2010-09-22 10:58:00.000 265 33393.72 288.94 2337.43 29.56 2010-09-22 10:58:01.000 265 33393.74 288.98 2337.39 29.56 2010-09-22 10:58:02.000 265 33393.69 288.93 2337.38 29.56 2010-09-22 10:58:03.000 265 33393.65 288.96 2337.40 29.56 2010-09-22 10:58:04.000 265 33393.62 288.94 2337.42 29.56 2010-09-22 10:58:05.000 265 33393.61 288.92 2337.45 29.56 2010-09-22 10:58:06.000 265 33393.72 288.89 2337.43 29.56 2010-09-22 10:58:07.000 265 33393.75 288.92 2337.44 29.56 2010-09-22 10:58:08.000 265 33393.71 288.92 2337.48 29.56 2010-09-22 10:58:09.000 265 33393.76 288.88 2337.39 29.56 2010-09-22 10:58:10.000 265 33393.71 288.88 2337.46 29.56 2010-09-22 10:58:11.000 265 33393.75 288.95 2337.39 29.56 2010-09-22 10:58:12.000 265 33393.69 288.96 2337.44 29.56 2010-09-22 10:58:13.000 265 33393.69 288.96 2337.43 29.56 2010-09-22 10:58:14.000 265 33393.73 288.90 2337.44 29.56 2010-09-22 10:58:15.000 265 33393.71 288.91 2337.39 29.56 2010-09-22 10:58:16.000 265 33393.77 288.92 2337.43 29.56 2010-09-22 10:58:17.000 265 33393.67 288.96 2337.45 29.56 2010-09-22 10:58:18.000 265 33393.61 288.94 2337.41 29.56 2010-09-22 10:58:19.000 265 33393.66 288.93 2337.38 29.56 2010-09-22 10:58:20.000 265 33393.62 288.96 2337.34 29.56 2010-09-22 10:58:21.000 265 33393.60 288.88 2337.51 29.56 2010-09-22 10:58:22.000 265 33393.64 288.90 2337.46 29.56 2010-09-22 10:58:23.000 265 33393.73 288.88 2337.42 29.56 2010-09-22 10:58:24.000 265 33393.64 288.90 2337.47 29.56 2010-09-22 10:58:25.000 265 33393.68 288.96 2337.45 29.56 2010-09-22 10:58:26.000 265 33393.71 288.93 2337.49 29.56 2010-09-22 10:58:27.000 265 33393.63 288.93 2337.41 29.56 2010-09-22 10:58:28.000 265 33393.53 288.89 2337.43 29.56 2010-09-22 10:58:29.000 265 33393.70 288.91 2337.49 29.56 2010-09-22 10:58:30.000 265 33393.61 288.90 2337.48 29.56 2010-09-22 10:58:31.000 265 33393.65 288.97 2337.49 29.56 2010-09-22 10:58:32.000 265 33393.74 288.87 2337.46 29.56 2010-09-22 10:58:33.000 265 33393.74 288.88 2337.45 29.56 2010-09-22 10:58:34.000 265 33393.59 288.90 2337.58 29.56 2010-09-22 10:58:35.000 265 33393.72 288.88 2337.54 29.56 2010-09-22 10:58:36.000 265 33393.67 288.86 2337.50 29.56 2010-09-22 10:58:37.000 265 33393.70 288.89 2337.53 29.56 2010-09-22 10:58:38.000 265 33393.69 288.90 2337.51 29.56 2010-09-22 10:58:39.000 265 33393.59 288.88 2337.54 29.56 2010-09-22 10:58:40.000 265 33393.79 288.88 2337.55 29.56 2010-09-22 10:58:41.000 265 33393.68 288.84 2337.49 29.56 2010-09-22 10:58:42.000 265 33393.73 288.88 2337.45 29.56 2010-09-22 10:58:43.000 265 33393.75 288.87 2337.48 29.56 2010-09-22 10:58:44.000 265 33393.72 288.90 2337.52 29.56 2010-09-22 10:58:45.000 265 33393.73 288.85 2337.57 29.56 2010-09-22 10:58:46.000 265 33393.72 288.86 2337.49 29.56 2010-09-22 10:58:47.000 265 33393.69 288.83 2337.62 29.56 2010-09-22 10:58:48.000 265 33393.68 288.85 2337.56 29.56 2010-09-22 10:58:49.000 265 33393.78 288.84 2337.59 29.56 2010-09-22 10:58:50.000 265 33393.80 288.85 2337.57 29.56 2010-09-22 10:58:51.000 265 33393.74 288.85 2337.58 29.56 2010-09-22 10:58:52.000 265 33393.75 288.84 2337.50 29.56 2010-09-22 10:58:53.000 265 33393.77 288.82 2337.54 29.56 2010-09-22 10:58:54.000 265 33393.70 288.83 2337.56 29.56 2010-09-22 10:58:55.000 265 33393.84 288.83 2337.50 29.56 2010-09-22 10:58:56.000 265 33393.74 288.84 2337.54 29.56 2010-09-22 10:58:57.000 265 33393.72 288.79 2337.45 29.56 2010-09-22 10:58:58.000 265 33393.81 288.84 2337.58 29.56 2010-09-22 10:58:59.000 265 33393.74 288.85 2337.58 29.56 2010-09-22 10:59:00.000 265 33393.73 288.81 2337.51 29.56 2010-09-22 10:59:01.000 265 33393.78 288.86 2337.54 29.56 2010-09-22 10:59:02.000 265 33393.84 288.83 2337.55 29.56 2010-09-22 10:59:03.000 265 33393.83 288.82 2337.54 29.56 2010-09-22 10:59:04.000 265 33393.80 288.80 2337.58 29.56 2010-09-22 10:59:05.000 265 33393.84 288.85 2337.59 29.56 2010-09-22 10:59:06.000 265 33393.79 288.81 2337.56 29.56 2010-09-22 10:59:07.000 265 33393.78 288.78 2337.51 29.56 2010-09-22 10:59:08.000 265 33393.89 288.83 2337.56 29.56 2010-09-22 10:59:09.000 265 33393.82 288.78 2337.61 29.56 2010-09-22 10:59:10.000 265 33393.83 288.80 2337.55 29.56 2010-09-22 10:59:11.000 265 33393.89 288.77 2337.54 29.56 2010-09-22 10:59:12.000 265 33393.81 288.77 2337.58 29.56 2010-09-22 10:59:13.000 265 33393.79 288.78 2337.52 29.56 2010-09-22 10:59:14.000 265 33393.86 288.74 2337.59 29.56 2010-09-22 10:59:15.000 265 33393.82 288.75 2337.56 29.56 2010-09-22 10:59:16.000 265 33393.93 288.77 2337.61 29.56 2010-09-22 10:59:17.000 265 33393.92 288.76 2337.56 29.56 2010-09-22 10:59:18.000 265 33393.90 288.72 2337.52 29.56 2010-09-22 10:59:19.000 265 33393.87 288.76 2337.55 29.56 2010-09-22 10:59:20.000 265 33393.87 288.77 2337.54 29.56 2010-09-22 10:59:21.000 265 33394.00 288.75 2337.51 29.56 2010-09-22 10:59:22.000 265 33393.90 288.75 2337.51 29.56 2010-09-22 10:59:23.000 265 33393.84 288.72 2337.67 29.56 2010-09-22 10:59:24.000 265 33393.90 288.73 2337.59 29.56 2010-09-22 10:59:25.000 265 33393.87 288.71 2337.59 29.56 2010-09-22 10:59:26.000 265 33393.92 288.74 2337.49 29.56 2010-09-22 10:59:27.000 265 33393.91 288.74 2337.62 29.56 2010-09-22 10:59:28.000 265 33393.81 288.72 2337.53 29.56 2010-09-22 10:59:29.000 265 33393.92 288.70 2337.58 29.56 2010-09-22 10:59:30.000 265 33393.83 288.68 2337.54 29.56 2010-09-22 10:59:31.000 265 33393.92 288.73 2337.59 29.56 2010-09-22 10:59:32.000 265 33393.94 288.69 2337.54 29.56 2010-09-22 10:59:33.000 265 33393.87 288.72 2337.57 29.56 2010-09-22 10:59:34.000 265 33393.88 288.70 2337.55 29.56 2010-09-22 10:59:35.000 265 33393.99 288.69 2337.59 29.56 2010-09-22 10:59:36.000 265 33393.90 288.69 2337.58 29.56 2010-09-22 10:59:37.000 265 33393.91 288.68 2337.52 29.56 2010-09-22 10:59:38.000 265 33393.97 288.73 2337.54 29.56 2010-09-22 10:59:39.000 265 33393.84 288.70 2337.54 29.56 2010-09-22 10:59:40.000 265 33393.96 288.66 2337.62 29.56 2010-09-22 10:59:41.000 265 33393.91 288.66 2337.55 29.56 2010-09-22 10:59:42.000 265 33393.86 288.67 2337.59 29.56 2010-09-22 10:59:43.000 265 33393.94 288.67 2337.65 29.56 2010-09-22 10:59:44.000 265 33393.94 288.69 2337.54 29.56 2010-09-22 10:59:45.000 265 33393.92 288.69 2337.52 29.56 2010-09-22 10:59:46.000 265 33393.94 288.66 2337.49 29.56 2010-09-22 10:59:47.000 265 33393.81 288.65 2337.60 29.56 2010-09-22 10:59:48.000 265 33393.89 288.62 2337.56 29.56 2010-09-22 10:59:49.000 265 33393.92 288.66 2337.51 29.56 2010-09-22 10:59:50.000 265 33393.94 288.64 2337.62 29.56 2010-09-22 10:59:51.000 265 33393.94 288.65 2337.53 29.56 2010-09-22 10:59:52.000 265 33393.89 288.68 2337.64 29.56 2010-09-22 10:59:53.000 265 33393.90 288.67 2337.48 29.56 2010-09-22 10:59:54.000 265 33393.90 288.64 2337.50 29.56 2010-09-22 10:59:55.000 265 33393.85 288.69 2337.58 29.56 2010-09-22 10:59:56.000 265 33393.87 288.65 2337.57 29.56 2010-09-22 10:59:57.000 265 33393.90 288.66 2337.57 29.56 2010-09-22 10:59:58.000 265 33393.87 288.65 2337.59 29.56 2010-09-22 10:59:59.000 265 33393.87 288.66 2337.60 29.56 2010-09-22 11:00:00.000 265 33393.87 288.65 2337.60 29.56 2010-09-22 11:00:01.000 265 33393.87 288.60 2337.55 29.56 2010-09-22 11:00:02.000 265 33393.90 288.64 2337.59 29.56 2010-09-22 11:00:03.000 265 33393.94 288.65 2337.58 29.56 2010-09-22 11:00:04.000 265 33393.75 288.68 2337.56 29.56 2010-09-22 11:00:05.000 265 33393.94 288.63 2337.59 29.56 2010-09-22 11:00:06.000 265 33393.86 288.64 2337.57 29.56 2010-09-22 11:00:07.000 265 33393.85 288.65 2337.52 29.56 2010-09-22 11:00:08.000 265 33393.82 288.65 2337.58 29.56 2010-09-22 11:00:09.000 265 33393.79 288.62 2337.57 29.56 2010-09-22 11:00:10.000 265 33394.05 288.69 2337.68 29.56 2010-09-22 11:00:11.000 265 33393.87 288.67 2337.62 29.56 2010-09-22 11:00:12.000 265 33393.89 288.68 2337.61 29.56 2010-09-22 11:00:13.000 265 33393.81 288.70 2337.61 29.56 2010-09-22 11:00:14.000 265 33393.87 288.68 2337.54 29.56 2010-09-22 11:00:15.000 265 33393.72 288.63 2337.62 29.56 2010-09-22 11:00:16.000 265 33393.88 288.68 2337.64 29.56 2010-09-22 11:00:17.000 265 33393.83 288.69 2337.62 29.56 2010-09-22 11:00:18.000 265 33393.81 288.71 2337.61 29.56 2010-09-22 11:00:19.000 265 33393.83 288.67 2337.57 29.56 2010-09-22 11:00:20.000 265 33393.93 288.69 2337.62 29.56 2010-09-22 11:00:21.000 265 33393.83 288.67 2337.61 29.56 2010-09-22 11:00:22.000 265 33393.79 288.69 2337.67 29.56 2010-09-22 11:00:23.000 265 33393.92 288.72 2337.64 29.56 2010-09-22 11:00:24.000 265 33393.83 288.69 2337.65 29.56 2010-09-22 11:00:25.000 265 33393.75 288.67 2337.61 29.56 2010-09-22 11:00:26.000 265 33393.79 288.68 2337.65 29.56 2010-09-22 11:00:27.000 265 33393.85 288.65 2337.62 29.56 2010-09-22 11:00:28.000 265 33393.72 288.70 2337.64 29.56 2010-09-22 11:00:29.000 265 33393.75 288.68 2337.69 29.56 2010-09-22 11:00:30.000 265 33393.67 288.65 2337.72 29.56 2010-09-22 11:00:31.000 265 33393.72 288.65 2337.69 29.56 2010-09-22 11:00:32.000 265 33393.63 288.64 2337.70 29.56 2010-09-22 11:00:33.000 265 33393.64 288.69 2337.57 29.56 2010-09-22 11:00:34.000 265 33393.87 288.66 2337.79 29.56 2010-09-22 11:00:35.000 265 33393.73 288.67 2337.66 29.56 2010-09-22 11:00:36.000 265 33393.80 288.68 2337.70 29.56 2010-09-22 11:00:37.000 265 33393.75 288.68 2337.70 29.56 2010-09-22 11:00:38.000 265 33393.74 288.61 2337.59 29.56 2010-09-22 11:00:39.000 265 33393.67 288.67 2337.74 29.56 2010-09-22 11:00:40.000 265 33393.74 288.62 2337.70 29.56 2010-09-22 11:00:41.000 265 33393.68 288.63 2337.68 29.56 2010-09-22 11:00:42.000 265 33393.71 288.65 2337.68 29.56 2010-09-22 11:00:43.000 265 33393.74 288.61 2337.73 29.56 2010-09-22 11:00:44.000 265 33393.77 288.64 2337.71 29.56 2010-09-22 11:00:45.000 265 33393.75 288.61 2337.74 29.56 2010-09-22 11:00:46.000 265 33393.71 288.62 2337.74 29.56 2010-09-22 11:00:47.000 265 33393.69 288.64 2337.79 29.56 2010-09-22 11:00:48.000 265 33393.67 288.62 2337.68 29.56 2010-09-22 11:00:49.000 265 33393.68 288.65 2337.79 29.56 2010-09-22 11:00:50.000 265 33393.72 288.67 2337.80 29.56 2010-09-22 11:00:51.000 265 33393.69 288.65 2337.73 29.56 2010-09-22 11:00:52.000 265 33393.70 288.68 2337.82 29.56 2010-09-22 11:00:53.000 265 33393.71 288.64 2337.72 29.56 2010-09-22 11:00:54.000 265 33393.64 288.63 2337.72 29.56 2010-09-22 11:00:55.000 265 33393.67 288.65 2337.73 29.56 2010-09-22 11:00:56.000 265 33393.65 288.64 2337.68 29.56 2010-09-22 11:00:57.000 265 33393.63 288.60 2337.80 29.56 2010-09-22 11:00:58.000 265 33393.63 288.60 2337.79 29.56 2010-09-22 11:00:59.000 265 33393.69 288.58 2337.79 29.56 2010-09-22 11:01:00.000 265 33393.65 288.59 2337.79 29.56 2010-09-22 11:01:01.000 265 33393.72 288.61 2337.80 29.56 2010-09-22 11:01:02.000 265 33393.59 288.60 2337.75 29.56 2010-09-22 11:01:03.000 265 33393.71 288.62 2337.79 29.56 2010-09-22 11:01:04.000 265 33393.59 288.60 2337.83 29.56 2010-09-22 11:01:05.000 265 33393.68 288.57 2337.83 29.56 2010-09-22 11:01:06.000 265 33393.60 288.57 2337.79 29.56 2010-09-22 11:01:07.000 265 33393.67 288.60 2337.79 29.56 2010-09-22 11:01:08.000 265 33393.71 288.58 2337.82 29.56 2010-09-22 11:01:09.000 265 33393.65 288.52 2337.83 29.56 2010-09-22 11:01:10.000 265 33393.61 288.59 2337.88 29.56 2010-09-22 11:01:11.000 265 33393.73 288.56 2337.87 29.56 2010-09-22 11:01:12.000 265 33393.66 288.56 2337.81 29.56 2010-09-22 11:01:13.000 265 33393.79 288.53 2337.84 29.56 2010-09-22 11:01:14.000 265 33393.68 288.57 2337.79 29.56 2010-09-22 11:01:15.000 265 33393.73 288.56 2337.80 29.56 2010-09-22 11:01:16.000 265 33393.64 288.57 2337.77 29.56 2010-09-22 11:01:17.000 265 33393.66 288.55 2337.82 29.56 2010-09-22 11:01:18.000 265 33393.67 288.51 2337.83 29.56 2010-09-22 11:01:19.000 265 33393.69 288.56 2337.79 29.56 2010-09-22 11:01:20.000 265 33393.69 288.53 2337.79 29.56 2010-09-22 11:01:21.000 265 33393.69 288.48 2337.79 29.56 2010-09-22 11:01:22.000 265 33393.74 288.53 2337.92 29.56 2010-09-22 11:01:23.000 265 33393.66 288.50 2337.88 29.56 2010-09-22 11:01:24.000 265 33393.65 288.54 2337.82 29.56 2010-09-22 11:01:25.000 265 33393.75 288.53 2337.84 29.56 2010-09-22 11:01:26.000 265 33393.78 288.54 2337.83 29.56 2010-09-22 11:01:27.000 265 33393.72 288.49 2337.79 29.56 2010-09-22 11:01:28.000 265 33393.69 288.49 2337.82 29.56 2010-09-22 11:01:29.000 265 33393.77 288.50 2337.88 29.56 2010-09-22 11:01:30.000 265 33393.74 288.48 2337.91 29.56 2010-09-22 11:01:31.000 265 33393.77 288.50 2337.86 29.56 2010-09-22 11:01:32.000 265 33393.68 288.49 2337.86 29.56 2010-09-22 11:01:33.000 265 33393.66 288.45 2337.77 29.56 2010-09-22 11:01:34.000 265 33393.68 288.47 2337.77 29.56 2010-09-22 11:01:35.000 265 33393.80 288.48 2337.79 29.56 2010-09-22 11:01:36.000 265 33393.72 288.49 2337.81 29.56 2010-09-22 11:01:37.000 265 33393.75 288.44 2337.81 29.56 2010-09-22 11:01:38.000 265 33393.72 288.45 2337.75 29.56 2010-09-22 11:01:39.000 265 33393.84 288.46 2337.88 29.56 2010-09-22 11:01:40.000 265 33393.78 288.50 2337.80 29.56 2010-09-22 11:01:41.000 265 33393.69 288.46 2337.81 29.56 2010-09-22 11:01:42.000 265 33393.77 288.43 2337.78 29.56 2010-09-22 11:01:43.000 265 33393.68 288.41 2337.72 29.56 2010-09-22 11:01:44.000 265 33393.76 288.45 2337.82 29.56 2010-09-22 11:01:45.000 265 33393.84 288.50 2337.77 29.56 2010-09-22 11:01:46.000 265 33393.79 288.45 2337.92 29.56 2010-09-22 11:01:47.000 265 33393.82 288.48 2337.74 29.56 2010-09-22 11:01:48.000 265 33393.82 288.48 2337.76 29.56 2010-09-22 11:01:49.000 265 33393.83 288.50 2337.75 29.56 2010-09-22 11:01:50.000 265 33393.77 288.43 2337.77 29.56 2010-09-22 11:01:51.000 265 33393.64 288.42 2337.80 29.56 2010-09-22 11:01:52.000 265 33393.75 288.43 2337.83 29.56 2010-09-22 11:01:53.000 265 33393.66 288.43 2337.83 29.56 2010-09-22 11:01:54.000 265 33393.77 288.43 2337.86 29.56 2010-09-22 11:01:55.000 265 33393.70 288.40 2337.83 29.56 2010-09-22 11:01:56.000 265 33393.76 288.45 2337.82 29.56 2010-09-22 11:01:57.000 265 33393.78 288.43 2337.95 29.56 2010-09-22 11:01:58.000 265 33393.72 288.48 2337.89 29.56 2010-09-22 11:01:59.000 265 33393.80 288.45 2337.85 29.56 2010-09-22 11:02:00.000 265 33393.68 288.41 2337.80 29.56 2010-09-22 11:02:01.000 265 33393.82 288.43 2337.81 29.56 2010-09-22 11:02:02.000 265 33393.80 288.46 2337.91 29.56 2010-09-22 11:02:03.000 265 33393.80 288.43 2337.82 29.56 2010-09-22 11:02:04.000 265 33393.83 288.46 2337.88 29.56 2010-09-22 11:02:05.000 265 33393.77 288.45 2337.86 29.56 2010-09-22 11:02:06.000 265 33393.72 288.44 2337.81 29.56 2010-09-22 11:02:07.000 265 33393.84 288.46 2337.85 29.56 2010-09-22 11:02:08.000 265 33393.81 288.45 2337.85 29.56 2010-09-22 11:02:09.000 265 33393.69 288.43 2337.78 29.56 2010-09-22 11:02:10.000 265 33393.69 288.42 2337.81 29.56 2010-09-22 11:02:11.000 265 33393.69 288.39 2337.82 29.56 2010-09-22 11:02:12.000 265 33393.68 288.38 2337.84 29.56 2010-09-22 11:02:13.000 265 33393.77 288.41 2337.89 29.56 2010-09-22 11:02:14.000 265 33393.71 288.41 2337.81 29.56 2010-09-22 11:02:15.000 265 33393.74 288.40 2337.83 29.56 2010-09-22 11:02:16.000 265 33393.80 288.44 2337.82 29.56 2010-09-22 11:02:17.000 265 33393.80 288.40 2337.89 29.56 2010-09-22 11:02:18.000 265 33393.68 288.40 2337.89 29.56 2010-09-22 11:02:19.000 265 33393.69 288.36 2337.88 29.56 2010-09-22 11:02:20.000 265 33393.75 288.39 2337.91 29.56 2010-09-22 11:02:21.000 265 33393.78 288.40 2337.88 29.56 2010-09-22 11:02:22.000 265 33393.79 288.38 2337.86 29.56 2010-09-22 11:02:23.000 265 33393.67 288.35 2337.83 29.56 2010-09-22 11:02:24.000 265 33393.72 288.38 2337.85 29.56 2010-09-22 11:02:25.000 265 33393.67 288.44 2337.88 29.56 2010-09-22 11:02:26.000 265 33393.68 288.36 2337.88 29.56 2010-09-22 11:02:27.000 265 33393.63 288.38 2337.89 29.56 2010-09-22 11:02:28.000 265 33393.66 288.39 2337.94 29.56 2010-09-22 11:02:29.000 265 33393.69 288.38 2337.99 29.56 2010-09-22 11:02:30.000 265 33393.63 288.38 2337.95 29.56 2010-09-22 11:02:31.000 265 33393.72 288.41 2337.98 29.56 2010-09-22 11:02:32.000 265 33393.74 288.41 2337.87 29.56 2010-09-22 11:02:33.000 265 33393.62 288.39 2337.81 29.56 2010-09-22 11:02:34.000 265 33393.81 288.40 2337.89 29.56 2010-09-22 11:02:35.000 265 33393.63 288.38 2337.94 29.56 2010-09-22 11:02:36.000 265 33393.68 288.38 2337.96 29.56 2010-09-22 11:02:37.000 265 33393.78 288.38 2337.95 29.56 2010-09-22 11:02:38.000 265 33393.75 288.36 2337.88 29.56 2010-09-22 11:02:39.000 265 33393.74 288.40 2337.80 29.56 2010-09-22 11:02:40.000 265 33393.77 288.35 2337.96 29.56 2010-09-22 11:02:41.000 265 33393.86 288.34 2337.88 29.56 2010-09-22 11:02:42.000 265 33393.75 288.37 2337.90 29.56 2010-09-22 11:02:43.000 265 33393.76 288.33 2337.95 29.56 2010-09-22 11:02:44.000 265 33393.68 288.34 2337.95 29.56 2010-09-22 11:02:45.000 265 33393.79 288.33 2337.91 29.56 2010-09-22 11:02:46.000 265 33393.69 288.31 2337.89 29.56 2010-09-22 11:02:47.000 265 33393.67 288.31 2337.94 29.56 2010-09-22 11:02:48.000 265 33393.68 288.30 2337.93 29.56 2010-09-22 11:02:49.000 265 33393.73 288.31 2337.84 29.56 2010-09-22 11:02:50.000 265 33393.79 288.33 2337.94 29.56 2010-09-22 11:02:51.000 265 33393.86 288.32 2337.85 29.56 2010-09-22 11:02:52.000 265 33393.68 288.34 2337.87 29.56 2010-09-22 11:02:53.000 265 33393.76 288.32 2337.88 29.56 2010-09-22 11:02:54.000 265 33393.74 288.33 2337.88 29.56 2010-09-22 11:02:55.000 265 33393.59 288.27 2337.89 29.56 2010-09-22 11:02:56.000 265 33393.72 288.32 2337.83 29.56 2010-09-22 11:02:57.000 265 33393.72 288.29 2337.91 29.56 2010-09-22 11:02:58.000 265 33393.63 288.29 2337.93 29.56 2010-09-22 11:02:59.000 265 33393.75 288.27 2337.90 29.56 2010-09-22 11:03:00.000 265 33393.74 288.24 2337.86 29.56 2010-09-22 11:03:01.000 265 33393.72 288.31 2337.97 29.56 2010-09-22 11:03:02.000 265 33393.67 288.26 2337.94 29.56 2010-09-22 11:03:03.000 265 33393.77 288.28 2337.98 29.56 2010-09-22 11:03:04.000 265 33393.72 288.31 2337.86 29.56 2010-09-22 11:03:05.000 265 33393.64 288.27 2338.03 29.56 2010-09-22 11:03:06.000 265 33393.69 288.27 2337.98 29.56 2010-09-22 11:03:07.000 265 33393.64 288.29 2338.01 29.56 2010-09-22 11:03:08.000 265 33393.62 288.25 2337.85 29.56 2010-09-22 11:03:09.000 265 33393.53 288.26 2337.93 29.56 2010-09-22 11:03:10.000 265 33393.67 288.31 2337.95 29.56 2010-09-22 11:03:11.000 265 33393.68 288.29 2337.97 29.56 2010-09-22 11:03:12.000 265 33393.55 288.27 2337.98 29.56 2010-09-22 11:03:13.000 265 33393.67 288.34 2337.97 29.56 2010-09-22 11:03:14.000 265 33393.65 288.26 2338.00 29.56 2010-09-22 11:03:15.000 265 33393.64 288.26 2338.02 29.56 2010-09-22 11:03:16.000 265 33393.67 288.31 2337.97 29.56 2010-09-22 11:03:17.000 265 33393.74 288.26 2337.95 29.56 2010-09-22 11:03:18.000 265 33393.64 288.29 2338.03 29.56 2010-09-22 11:03:19.000 265 33393.58 288.24 2337.96 29.56 2010-09-22 11:03:20.000 265 33393.64 288.24 2337.99 29.56 2010-09-22 11:03:21.000 265 33393.66 288.27 2338.02 29.56 2010-09-22 11:03:22.000 265 33393.58 288.27 2338.00 29.56 2010-09-22 11:03:23.000 265 33393.65 288.27 2337.93 29.56 2010-09-22 11:03:24.000 265 33393.64 288.23 2337.98 29.56 2010-09-22 11:03:25.000 265 33393.77 288.22 2337.99 29.56 2010-09-22 11:03:26.000 265 33393.75 288.23 2338.04 29.56 2010-09-22 11:03:27.000 265 33393.56 288.24 2338.00 29.56 2010-09-22 11:03:28.000 265 33393.69 288.22 2338.01 29.56 2010-09-22 11:03:29.000 265 33393.68 288.18 2337.97 29.56 2010-09-22 11:03:30.000 265 33393.65 288.19 2337.92 29.56 2010-09-22 11:03:31.000 265 33393.70 288.23 2338.06 29.56 2010-09-22 11:03:32.000 265 33393.72 288.18 2337.97 29.56 2010-09-22 11:03:33.000 265 33393.61 288.23 2337.91 29.56 2010-09-22 11:03:34.000 265 33393.71 288.23 2338.06 29.56 2010-09-22 11:03:35.000 265 33393.64 288.18 2337.99 29.56 2010-09-22 11:03:36.000 265 33393.69 288.12 2338.01 29.56 2010-09-22 11:03:37.000 265 33393.71 288.18 2338.10 29.56 2010-09-22 11:03:38.000 265 33393.74 288.15 2338.04 29.56 2010-09-22 11:03:39.000 265 33393.75 288.14 2338.04 29.56 2010-09-22 11:03:40.000 265 33393.73 288.17 2337.97 29.56 2010-09-22 11:03:41.000 265 33393.83 288.10 2338.01 29.56 2010-09-22 11:03:42.000 265 33393.71 288.12 2338.06 29.56 2010-09-22 11:03:43.000 265 33393.80 288.17 2337.92 29.56 2010-09-22 11:03:44.000 265 33393.71 288.10 2337.96 29.56 2010-09-22 11:03:45.000 265 33393.79 288.18 2337.97 29.56 2010-09-22 11:03:46.000 265 33393.74 288.16 2337.89 29.56 2010-09-22 11:03:47.000 265 33393.83 288.14 2338.02 29.56 2010-09-22 11:03:48.000 265 33393.75 288.10 2337.95 29.56 2010-09-22 11:03:49.000 265 33393.83 288.14 2338.02 29.56 2010-09-22 11:03:50.000 265 33393.82 288.12 2337.93 29.56 2010-09-22 11:03:51.000 265 33393.71 288.09 2337.88 29.56 2010-09-22 11:03:52.000 265 33393.72 288.11 2337.97 29.56 2010-09-22 11:03:53.000 265 33393.80 288.10 2338.02 29.56 2010-09-22 11:03:54.000 265 33393.80 288.09 2338.02 29.56 2010-09-22 11:03:55.000 265 33393.87 288.08 2337.94 29.56 2010-09-22 11:03:56.000 265 33393.81 288.11 2337.92 29.56 2010-09-22 11:03:57.000 265 33393.78 288.06 2338.02 29.56 2010-09-22 11:03:58.000 265 33393.87 288.07 2338.00 29.56 2010-09-22 11:03:59.000 265 33393.79 288.08 2338.03 29.56 2010-09-22 11:04:00.000 265 33393.80 288.09 2337.99 29.56 2010-09-22 11:04:01.000 265 33393.90 288.04 2337.94 29.56 2010-09-22 11:04:02.000 265 33393.90 288.04 2337.96 29.56 2010-09-22 11:04:03.000 265 33393.89 288.06 2338.06 29.56 2010-09-22 11:04:04.000 265 33393.90 288.06 2337.97 29.56 2010-09-22 11:04:05.000 265 33393.91 288.02 2337.93 29.56 2010-09-22 11:04:06.000 265 33393.93 288.00 2337.85 29.56 2010-09-22 11:04:07.000 265 33393.92 288.00 2337.97 29.56 2010-09-22 11:04:08.000 265 33393.92 288.00 2337.98 29.56 2010-09-22 11:04:09.000 265 33393.90 288.04 2337.96 29.56 2010-09-22 11:04:10.000 265 33393.92 288.04 2337.92 29.56 2010-09-22 11:04:11.000 265 33393.88 288.03 2338.00 29.56 2010-09-22 11:04:12.000 265 33393.92 288.02 2338.03 29.56 2010-09-22 11:04:13.000 265 33394.01 288.03 2338.05 29.56 2010-09-22 11:04:14.000 265 33394.04 288.01 2337.92 29.56 2010-09-22 11:04:15.000 265 33393.93 288.01 2337.93 29.56 2010-09-22 11:04:16.000 265 33394.01 288.00 2337.91 29.56 2010-09-22 11:04:17.000 265 33393.99 288.04 2337.99 29.56 2010-09-22 11:04:18.000 265 33393.98 288.03 2338.03 29.56 2010-09-22 11:04:19.000 265 33394.08 288.01 2337.85 29.56 2010-09-22 11:04:20.000 265 33393.99 287.98 2337.91 29.56 2010-09-22 11:04:21.000 265 33394.15 287.96 2337.90 29.56 2010-09-22 11:04:22.000 265 33394.17 287.91 2337.85 29.56 2010-09-22 11:04:23.000 265 33393.92 287.95 2337.89 29.56 2010-09-22 11:04:24.000 265 33393.98 287.91 2337.91 29.56 2010-09-22 11:04:25.000 265 33394.08 287.95 2337.92 29.56 2010-09-22 11:04:26.000 265 33394.05 287.91 2337.83 29.56 2010-09-22 11:04:27.000 265 33394.04 287.97 2337.87 29.56 2010-09-22 11:04:28.000 265 33394.05 287.98 2337.85 29.56 2010-09-22 11:04:29.000 265 33394.10 287.93 2337.94 29.56 2010-09-22 11:04:30.000 265 33394.04 287.92 2337.86 29.56 2010-09-22 11:04:31.000 265 33394.00 287.93 2337.76 29.56 2010-09-22 11:04:32.000 265 33394.06 287.94 2337.78 29.56 2010-09-22 11:04:33.000 265 33394.04 287.92 2337.84 29.56 2010-09-22 11:04:34.000 265 33394.08 287.91 2337.91 29.56 2010-09-22 11:04:35.000 265 33394.13 287.94 2337.85 29.56 2010-09-22 11:04:36.000 265 33394.00 287.90 2337.83 29.56 2010-09-22 11:04:37.000 265 33394.09 287.88 2337.82 29.56 2010-09-22 11:04:38.000 265 33394.15 287.90 2337.82 29.56 2010-09-22 11:04:39.000 265 33394.11 287.89 2337.81 29.56 2010-09-22 11:04:40.000 265 33394.15 287.92 2337.76 29.56 2010-09-22 11:04:41.000 265 33394.09 287.87 2337.85 29.56 2010-09-22 11:04:42.000 265 33394.04 287.89 2337.82 29.56 2010-09-22 11:04:43.000 265 33394.12 287.90 2337.73 29.56 2010-09-22 11:04:44.000 265 33394.17 287.90 2337.85 29.56 2010-09-22 11:04:45.000 265 33394.17 287.89 2337.85 29.56 2010-09-22 11:04:46.000 265 33394.13 287.89 2337.82 29.56 2010-09-22 11:04:47.000 265 33394.04 287.91 2337.79 29.56 2010-09-22 11:04:48.000 265 33394.21 287.89 2337.83 29.56 2010-09-22 11:04:49.000 265 33394.14 287.89 2337.88 29.56 2010-09-22 11:04:50.000 265 33394.17 287.90 2337.81 29.56 2010-09-22 11:04:51.000 265 33394.16 287.90 2337.78 29.56 2010-09-22 11:04:52.000 265 33394.17 287.87 2337.85 29.56 2010-09-22 11:04:53.000 265 33394.19 287.85 2337.78 29.56 2010-09-22 11:04:54.000 265 33394.28 287.87 2337.79 29.56 2010-09-22 11:04:55.000 265 33394.20 287.85 2337.86 29.56 2010-09-22 11:04:56.000 265 33394.23 287.86 2337.89 29.56 2010-09-22 11:04:57.000 265 33394.17 287.88 2337.90 29.56 2010-09-22 11:04:58.000 265 33394.17 287.86 2337.80 29.56 2010-09-22 11:04:59.000 265 33394.09 287.85 2337.86 29.56 2010-09-22 11:05:00.000 265 33394.30 287.85 2337.84 29.56 2010-09-22 11:05:01.000 265 33394.27 287.84 2337.79 29.56 2010-09-22 11:05:02.000 265 33394.15 287.85 2337.77 29.56 2010-09-22 11:05:03.000 265 33394.28 287.88 2337.80 29.56 2010-09-22 11:05:04.000 265 33394.32 287.86 2337.87 29.56 2010-09-22 11:05:05.000 265 33394.20 287.81 2337.82 29.56 2010-09-22 11:05:06.000 265 33394.24 287.83 2337.79 29.56 2010-09-22 11:05:07.000 265 33394.17 287.79 2337.78 29.56 2010-09-22 11:05:08.000 265 33394.25 287.80 2337.76 29.56 2010-09-22 11:05:09.000 265 33394.21 287.87 2337.80 29.56 2010-09-22 11:05:10.000 265 33394.16 287.84 2337.80 29.56 2010-09-22 11:05:11.000 265 33394.37 287.85 2337.79 29.56 2010-09-22 11:05:12.000 265 33394.20 287.82 2337.83 29.56 2010-09-22 11:05:13.000 265 33394.19 287.81 2337.81 29.56 2010-09-22 11:05:14.000 265 33394.30 287.89 2337.83 29.56 2010-09-22 11:05:15.000 265 33394.29 287.84 2337.87 29.56 2010-09-22 11:05:16.000 265 33394.26 287.86 2337.80 29.56 2010-09-22 11:05:17.000 265 33394.30 287.85 2337.85 29.56 2010-09-22 11:05:18.000 265 33394.20 287.86 2337.81 29.56 2010-09-22 11:05:19.000 265 33394.21 287.84 2337.85 29.56 2010-09-22 11:05:20.000 265 33394.23 287.86 2337.79 29.56 2010-09-22 11:05:21.000 265 33394.27 287.81 2337.77 29.56 2010-09-22 11:05:22.000 265 33394.32 287.81 2337.82 29.56 2010-09-22 11:05:23.000 265 33394.18 287.81 2337.80 29.56 2010-09-22 11:05:24.000 265 33394.36 287.80 2337.75 29.56 2010-09-22 11:05:25.000 265 33394.27 287.80 2337.80 29.56 2010-09-22 11:05:26.000 265 33394.30 287.82 2337.82 29.56 2010-09-22 11:05:27.000 265 33394.27 287.81 2337.76 29.56 2010-09-22 11:05:28.000 265 33394.25 287.85 2337.86 29.56 2010-09-22 11:05:29.000 265 33394.35 287.85 2337.77 29.56 2010-09-22 11:05:30.000 265 33394.33 287.83 2337.77 29.56 2010-09-22 11:05:31.000 265 33394.38 287.81 2337.83 29.56 2010-09-22 11:05:32.000 265 33394.33 287.81 2337.79 29.56 2010-09-22 11:05:33.000 265 33394.27 287.80 2337.80 29.56 2010-09-22 11:05:34.000 265 33394.28 287.82 2337.72 29.56 2010-09-22 11:05:35.000 265 33394.32 287.79 2337.83 29.56 2010-09-22 11:05:36.000 265 33394.48 287.83 2337.76 29.56 2010-09-22 11:05:37.000 265 33394.33 287.76 2337.79 29.56 2010-09-22 11:05:38.000 265 33394.39 287.79 2337.85 29.56 2010-09-22 11:05:39.000 265 33394.36 287.81 2337.71 29.56 2010-09-22 11:05:40.000 265 33394.35 287.79 2337.71 29.56 2010-09-22 11:05:41.000 265 33394.41 287.77 2337.82 29.56 2010-09-22 11:05:42.000 265 33394.44 287.81 2337.86 29.56 2010-09-22 11:05:43.000 265 33394.39 287.81 2337.77 29.56 2010-09-22 11:05:44.000 265 33394.49 287.78 2337.80 29.56 2010-09-22 11:05:45.000 265 33394.46 287.72 2337.76 29.56 2010-09-22 11:05:46.000 265 33394.46 287.79 2337.80 29.56 2010-09-22 11:05:47.000 265 33394.52 287.75 2337.79 29.56 2010-09-22 11:05:48.000 265 33394.55 287.75 2337.83 29.56 2010-09-22 11:05:49.000 265 33394.49 287.75 2337.80 29.56 2010-09-22 11:05:50.000 265 33394.55 287.70 2337.73 29.56 2010-09-22 11:05:51.000 265 33394.52 287.70 2337.74 29.56 2010-09-22 11:05:52.000 265 33394.56 287.68 2337.79 29.56 2010-09-22 11:05:53.000 265 33394.55 287.69 2337.68 29.56 2010-09-22 11:05:54.000 265 33394.68 287.69 2337.79 29.56 2010-09-22 11:05:55.000 265 33394.57 287.67 2337.72 29.56 2010-09-22 11:05:56.000 265 33394.60 287.63 2337.76 29.56 2010-09-22 11:05:57.000 265 33394.67 287.62 2337.73 29.56 2010-09-22 11:05:58.000 265 33394.62 287.58 2337.79 29.56 2010-09-22 11:05:59.000 265 33394.76 287.59 2337.76 29.56 2010-09-22 11:06:00.000 265 33394.63 287.66 2337.71 29.56 2010-09-22 11:06:01.000 265 33394.74 287.58 2337.75 29.56 2010-09-22 11:06:02.000 265 33394.70 287.59 2337.72 29.56 2010-09-22 11:06:03.000 265 33394.80 287.60 2337.62 29.56 2010-09-22 11:06:04.000 265 33394.85 287.59 2337.72 29.56 2010-09-22 11:06:05.000 265 33394.80 287.59 2337.64 29.56 2010-09-22 11:06:06.000 265 33394.83 287.55 2337.54 29.56 2010-09-22 11:06:07.000 265 33394.82 287.53 2337.59 29.56 2010-09-22 11:06:08.000 265 33394.80 287.55 2337.66 29.56 2010-09-22 11:06:09.000 265 33394.85 287.49 2337.67 29.56 2010-09-22 11:06:10.000 265 33394.94 287.50 2337.73 29.56 2010-09-22 11:06:11.000 265 33394.76 287.53 2337.57 29.56 2010-09-22 11:06:12.000 265 33394.81 287.56 2337.66 29.56 2010-09-22 11:06:13.000 265 33394.88 287.56 2337.67 29.56 2010-09-22 11:06:14.000 265 33394.88 287.55 2337.61 29.56 2010-09-22 11:06:15.000 265 33394.85 287.49 2337.66 29.56 2010-09-22 11:06:16.000 265 33394.86 287.51 2337.64 29.56 2010-09-22 11:06:17.000 265 33394.90 287.49 2337.73 29.56 2010-09-22 11:06:18.000 265 33394.87 287.53 2337.56 29.56 2010-09-22 11:06:19.000 265 33394.83 287.52 2337.55 29.56 2010-09-22 11:06:20.000 265 33394.89 287.53 2337.54 29.56 2010-09-22 11:06:21.000 265 33394.88 287.54 2337.54 29.56 2010-09-22 11:06:22.000 265 33394.92 287.55 2337.61 29.56 2010-09-22 11:06:23.000 265 33394.81 287.53 2337.61 29.56 2010-09-22 11:06:24.000 265 33394.89 287.53 2337.53 29.56 2010-09-22 11:06:25.000 265 33394.89 287.52 2337.52 29.56 2010-09-22 11:06:26.000 265 33394.83 287.51 2337.52 29.56 2010-09-22 11:06:27.000 265 33394.93 287.54 2337.65 29.56 2010-09-22 11:06:28.000 265 33394.82 287.48 2337.45 29.56 2010-09-22 11:06:29.000 265 33394.98 287.53 2337.52 29.56 2010-09-22 11:06:30.000 265 33394.93 287.55 2337.52 29.56 2010-09-22 11:06:31.000 265 33394.90 287.51 2337.51 29.56 2010-09-22 11:06:32.000 265 33394.92 287.50 2337.48 29.56 2010-09-22 11:06:33.000 265 33394.90 287.51 2337.56 29.56 2010-09-22 11:06:34.000 265 33394.92 287.52 2337.48 29.56 2010-09-22 11:06:35.000 265 33394.93 287.48 2337.55 29.56 2010-09-22 11:06:36.000 265 33395.02 287.53 2337.52 29.56 2010-09-22 11:06:37.000 265 33394.92 287.50 2337.51 29.56 2010-09-22 11:06:38.000 265 33394.92 287.49 2337.52 29.56 2010-09-22 11:06:39.000 265 33395.08 287.48 2337.47 29.56 2010-09-22 11:06:40.000 265 33395.10 287.48 2337.46 29.56 2010-09-22 11:06:41.000 265 33395.01 287.47 2337.42 29.56 2010-09-22 11:06:42.000 265 33395.06 287.42 2337.59 29.56 2010-09-22 11:06:43.000 265 33395.10 287.44 2337.50 29.56 2010-09-22 11:06:44.000 265 33395.06 287.44 2337.50 29.56 2010-09-22 11:06:45.000 265 33395.17 287.44 2337.55 29.56 2010-09-22 11:06:46.000 265 33395.08 287.43 2337.49 29.56 2010-09-22 11:06:47.000 265 33395.15 287.46 2337.50 29.56 2010-09-22 11:06:48.000 265 33395.07 287.40 2337.51 29.56 2010-09-22 11:06:49.000 265 33395.09 287.36 2337.50 29.56 2010-09-22 11:06:50.000 265 33395.10 287.38 2337.49 29.56 2010-09-22 11:06:51.000 265 33395.10 287.44 2337.48 29.56 2010-09-22 11:06:52.000 265 33395.11 287.37 2337.49 29.56 2010-09-22 11:06:53.000 265 33395.18 287.45 2337.43 29.56 2010-09-22 11:06:54.000 265 33395.11 287.43 2337.40 29.56 2010-09-22 11:06:55.000 265 33395.14 287.43 2337.40 29.56 2010-09-22 11:06:56.000 265 33395.14 287.37 2337.42 29.56 2010-09-22 11:06:57.000 265 33395.16 287.44 2337.44 29.56 2010-09-22 11:06:58.000 265 33395.12 287.40 2337.40 29.56 2010-09-22 11:06:59.000 265 33395.12 287.38 2337.41 29.56 2010-09-22 11:07:00.000 265 33395.18 287.41 2337.45 29.56 2010-09-22 11:07:01.000 265 33395.17 287.45 2337.45 29.56 2010-09-22 11:07:02.000 265 33395.22 287.36 2337.37 29.56 2010-09-22 11:07:03.000 265 33395.15 287.37 2337.46 29.56 2010-09-22 11:07:04.000 265 33395.08 287.36 2337.40 29.56 2010-09-22 11:07:05.000 265 33395.18 287.41 2337.45 29.56 2010-09-22 11:07:06.000 265 33395.10 287.33 2337.38 29.56 2010-09-22 11:07:07.000 265 33395.20 287.32 2337.35 29.56 2010-09-22 11:07:08.000 265 33395.18 287.36 2337.41 29.56 2010-09-22 11:07:09.000 265 33395.14 287.36 2337.41 29.56 2010-09-22 11:07:10.000 265 33395.22 287.37 2337.29 29.56 2010-09-22 11:07:11.000 265 33395.11 287.33 2337.36 29.56 2010-09-22 11:07:12.000 265 33395.21 287.37 2337.36 29.56 2010-09-22 11:07:13.000 265 33395.14 287.36 2337.36 29.56 2010-09-22 11:07:14.000 265 33395.17 287.37 2337.39 29.56 2010-09-22 11:07:15.000 265 33395.14 287.36 2337.46 29.56 2010-09-22 11:07:16.000 265 33395.03 287.37 2337.37 29.56 2010-09-22 11:07:17.000 265 33395.11 287.38 2337.35 29.56 2010-09-22 11:07:18.000 265 33395.10 287.33 2337.47 29.56 2010-09-22 11:07:19.000 265 33395.10 287.33 2337.38 29.56 2010-09-22 11:07:20.000 265 33395.11 287.33 2337.34 29.56 2010-09-22 11:07:21.000 265 33395.15 287.37 2337.37 29.56 2010-09-22 11:07:22.000 265 33395.14 287.35 2337.32 29.56 2010-09-22 11:07:23.000 265 33395.05 287.36 2337.36 29.56 2010-09-22 11:07:24.000 265 33395.17 287.37 2337.42 29.56 2010-09-22 11:07:25.000 265 33395.10 287.35 2337.48 29.56 2010-09-22 11:07:26.000 265 33395.10 287.36 2337.38 29.56 2010-09-22 11:07:27.000 265 33395.12 287.35 2337.35 29.56 2010-09-22 11:07:28.000 265 33395.06 287.36 2337.39 29.56 2010-09-22 11:07:29.000 265 33395.11 287.36 2337.41 29.56 2010-09-22 11:07:30.000 265 33395.13 287.41 2337.32 29.56 2010-09-22 11:07:31.000 265 33395.10 287.41 2337.27 29.56 2010-09-22 11:07:32.000 265 33395.11 287.41 2337.38 29.56 2010-09-22 11:07:33.000 265 33395.14 287.39 2337.36 29.56 2010-09-22 11:07:34.000 265 33395.14 287.36 2337.41 29.56 2010-09-22 11:07:35.000 265 33394.98 287.37 2337.38 29.56 2010-09-22 11:07:36.000 265 33395.01 287.38 2337.33 29.56 2010-09-22 11:07:37.000 265 33395.07 287.37 2337.38 29.56 2010-09-22 11:07:38.000 265 33395.01 287.34 2337.33 29.56 2010-09-22 11:07:39.000 265 33395.00 287.37 2337.42 29.56 2010-09-22 11:07:40.000 265 33395.06 287.38 2337.33 29.56 2010-09-22 11:07:41.000 265 33395.02 287.36 2337.45 29.56 2010-09-22 11:07:42.000 265 33395.03 287.37 2337.41 29.56 2010-09-22 11:07:43.000 265 33395.03 287.36 2337.36 29.56 2010-09-22 11:07:44.000 265 33395.00 287.39 2337.42 29.56 2010-09-22 11:07:45.000 265 33394.90 287.41 2337.45 29.56 2010-09-22 11:07:46.000 265 33394.96 287.36 2337.39 29.56 2010-09-22 11:07:47.000 265 33395.07 287.36 2337.34 29.56 2010-09-22 11:07:48.000 265 33394.94 287.34 2337.34 29.56 2010-09-22 11:07:49.000 265 33394.87 287.35 2337.39 29.56 2010-09-22 11:07:50.000 265 33394.85 287.32 2337.45 29.56 2010-09-22 11:07:51.000 265 33394.98 287.38 2337.39 29.56 2010-09-22 11:07:52.000 265 33394.82 287.33 2337.49 29.56 2010-09-22 11:07:53.000 265 33394.91 287.42 2337.54 29.56 2010-09-22 11:07:54.000 265 33394.94 287.37 2337.38 29.56 2010-09-22 11:07:55.000 265 33394.80 287.38 2337.49 29.56 2010-09-22 11:07:56.000 265 33394.86 287.38 2337.36 29.56 2010-09-22 11:07:57.000 265 33394.76 287.38 2337.49 29.56 2010-09-22 11:07:58.000 265 33394.79 287.39 2337.55 29.56 2010-09-22 11:07:59.000 265 33394.79 287.35 2337.49 29.56 2010-09-22 11:08:00.000 265 33394.82 287.34 2337.46 29.56 2010-09-22 11:08:01.000 265 33394.85 287.39 2337.52 29.56 2010-09-22 11:08:02.000 265 33394.76 287.40 2337.50 29.56 2010-09-22 11:08:03.000 265 33394.76 287.35 2337.51 29.56 2010-09-22 11:08:04.000 265 33394.77 287.36 2337.46 29.56 2010-09-22 11:08:05.000 265 33394.65 287.35 2337.50 29.56 2010-09-22 11:08:06.000 265 33394.83 287.37 2337.55 29.56 2010-09-22 11:08:07.000 265 33394.69 287.37 2337.54 29.56 2010-09-22 11:08:08.000 265 33394.69 287.33 2337.54 29.56 2010-09-22 11:08:09.000 265 33394.73 287.35 2337.56 29.56 2010-09-22 11:08:10.000 265 33394.72 287.36 2337.51 29.56 2010-09-22 11:08:11.000 265 33394.71 287.36 2337.51 29.56 2010-09-22 11:08:12.000 265 33394.72 287.34 2337.58 29.56 2010-09-22 11:08:13.000 265 33394.71 287.35 2337.51 29.56 2010-09-22 11:08:14.000 265 33394.62 287.37 2337.52 29.56 2010-09-22 11:08:15.000 265 33394.58 287.35 2337.55 29.56 2010-09-22 11:08:16.000 265 33394.61 287.34 2337.57 29.56 2010-09-22 11:08:17.000 265 33394.62 287.31 2337.55 29.56 2010-09-22 11:08:18.000 265 33394.68 287.33 2337.62 29.56 2010-09-22 11:08:19.000 265 33394.65 287.31 2337.55 29.56 2010-09-22 11:08:20.000 265 33394.57 287.35 2337.61 29.56 2010-09-22 11:08:21.000 265 33394.58 287.36 2337.55 29.56 2010-09-22 11:08:22.000 265 33394.51 287.33 2337.60 29.56 2010-09-22 11:08:23.000 265 33394.61 287.39 2337.55 29.56 2010-09-22 11:08:24.000 265 33394.52 287.39 2337.58 29.56 2010-09-22 11:08:25.000 265 33394.54 287.37 2337.55 29.56 2010-09-22 11:08:26.000 265 33394.57 287.34 2337.57 29.56 2010-09-22 11:08:27.000 265 33394.62 287.32 2337.48 29.56 2010-09-22 11:08:28.000 265 33394.50 287.35 2337.55 29.56 2010-09-22 11:08:29.000 265 33394.55 287.33 2337.56 29.56 2010-09-22 11:08:30.000 265 33394.45 287.33 2337.66 29.56 2010-09-22 11:08:31.000 265 33394.45 287.38 2337.63 29.56 2010-09-22 11:08:32.000 265 33394.41 287.36 2337.61 29.56 2010-09-22 11:08:33.000 265 33394.49 287.38 2337.59 29.56 2010-09-22 11:08:34.000 265 33394.41 287.40 2337.64 29.56 2010-09-22 11:08:35.000 265 33394.50 287.38 2337.60 29.56 2010-09-22 11:08:36.000 265 33394.37 287.38 2337.66 29.56 2010-09-22 11:08:37.000 265 33394.46 287.36 2337.66 29.56 2010-09-22 11:08:38.000 265 33394.51 287.36 2337.67 29.56 2010-09-22 11:08:39.000 265 33394.40 287.36 2337.58 29.56 2010-09-22 11:08:40.000 265 33394.38 287.33 2337.65 29.56 2010-09-22 11:08:41.000 265 33394.44 287.31 2337.63 29.56 2010-09-22 11:08:42.000 265 33394.42 287.40 2337.73 29.56 2010-09-22 11:08:43.000 265 33394.37 287.38 2337.73 29.56 2010-09-22 11:08:44.000 265 33394.35 287.33 2337.67 29.56 2010-09-22 11:08:45.000 265 33394.38 287.33 2337.68 29.56 2010-09-22 11:08:46.000 265 33394.39 287.36 2337.70 29.56 2010-09-22 11:08:47.000 265 33394.32 287.33 2337.61 29.56 2010-09-22 11:08:48.000 265 33394.39 287.35 2337.64 29.56 2010-09-22 11:08:49.000 265 33394.42 287.33 2337.66 29.56 2010-09-22 11:08:50.000 265 33394.36 287.32 2337.62 29.56 2010-09-22 11:08:51.000 265 33394.42 287.29 2337.71 29.56 2010-09-22 11:08:52.000 265 33394.36 287.35 2337.68 29.56 2010-09-22 11:08:53.000 265 33394.21 287.31 2337.62 29.56 2010-09-22 11:08:54.000 265 33394.33 287.29 2337.74 29.56 2010-09-22 11:08:55.000 265 33394.29 287.31 2337.70 29.56 2010-09-22 11:08:56.000 265 33394.35 287.30 2337.63 29.56 2010-09-22 11:08:57.000 265 33394.36 287.28 2337.64 29.56 2010-09-22 11:08:58.000 265 33394.36 287.27 2337.70 29.56 2010-09-22 11:08:59.000 265 33394.25 287.29 2337.71 29.56 2010-09-22 11:09:00.000 265 33394.27 287.25 2337.74 29.56 2010-09-22 11:09:01.000 265 33394.21 287.25 2337.76 29.56 2010-09-22 11:09:02.000 265 33394.31 287.29 2337.72 29.56 2010-09-22 11:09:03.000 265 33394.35 287.27 2337.72 29.56 2010-09-22 11:09:04.000 265 33394.36 287.25 2337.76 29.56 2010-09-22 11:09:05.000 265 33394.33 287.31 2337.67 29.56 2010-09-22 11:09:06.000 265 33394.25 287.26 2337.76 29.56 2010-09-22 11:09:07.000 265 33394.29 287.26 2337.68 29.56 2010-09-22 11:09:08.000 265 33394.24 287.27 2337.61 29.56 2010-09-22 11:09:09.000 265 33394.18 287.23 2337.70 29.56 2010-09-22 11:09:10.000 265 33394.20 287.23 2337.81 29.56 2010-09-22 11:09:11.000 265 33394.22 287.25 2337.72 29.56 2010-09-22 11:09:12.000 265 33394.27 287.24 2337.70 29.56 2010-09-22 11:09:13.000 265 33394.22 287.21 2337.64 29.56 2010-09-22 11:09:14.000 265 33394.28 287.26 2337.70 29.56 2010-09-22 11:09:15.000 265 33394.25 287.18 2337.76 29.56 2010-09-22 11:09:16.000 265 33394.25 287.19 2337.66 29.56 2010-09-22 11:09:17.000 265 33394.07 287.18 2337.75 29.56 2010-09-22 11:09:18.000 265 33394.22 287.19 2337.66 29.56 2010-09-22 11:09:19.000 265 33394.20 287.19 2337.68 29.56 2010-09-22 11:09:20.000 265 33394.19 287.18 2337.72 29.56 2010-09-22 11:09:21.000 265 33394.15 287.16 2337.81 29.56 2010-09-22 11:09:22.000 265 33394.10 287.20 2337.69 29.56 2010-09-22 11:09:23.000 265 33394.14 287.20 2337.72 29.56 2010-09-22 11:09:24.000 265 33394.12 287.20 2337.76 29.56 2010-09-22 11:09:25.000 265 33394.17 287.17 2337.73 29.56 2010-09-22 11:09:26.000 265 33394.15 287.13 2337.68 29.56 2010-09-22 11:09:27.000 265 33394.11 287.14 2337.66 29.56 2010-09-22 11:09:28.000 265 33393.99 287.13 2337.79 29.56 2010-09-22 11:09:29.000 265 33394.15 287.13 2337.86 29.56 2010-09-22 11:09:30.000 265 33394.21 287.13 2337.78 29.56 2010-09-22 11:09:31.000 265 33394.14 287.12 2337.85 29.56 2010-09-22 11:09:32.000 265 33394.15 287.12 2337.80 29.56 2010-09-22 11:09:33.000 265 33394.16 287.11 2337.79 29.56 2010-09-22 11:09:34.000 265 33394.15 287.11 2337.72 29.56 2010-09-22 11:09:35.000 265 33394.21 287.12 2337.74 29.56 2010-09-22 11:09:36.000 265 33394.03 287.12 2337.77 29.56 2010-09-22 11:09:37.000 265 33394.18 287.12 2337.84 29.56 2010-09-22 11:09:38.000 265 33394.14 287.10 2337.81 29.56 2010-09-22 11:09:39.000 265 33394.11 287.12 2337.80 29.56 2010-09-22 11:09:40.000 265 33393.93 287.11 2337.76 29.56 2010-09-22 11:09:41.000 265 33394.00 287.15 2337.75 29.56 2010-09-22 11:09:42.000 265 33394.14 287.10 2337.80 29.56 2010-09-22 11:09:43.000 265 33394.08 287.12 2337.79 29.56 2010-09-22 11:09:44.000 265 33394.01 287.11 2337.74 29.56 2010-09-22 11:09:45.000 265 33393.93 287.15 2337.74 29.56 2010-09-22 11:09:46.000 265 33394.02 287.11 2337.81 29.56 2010-09-22 11:09:47.000 265 33393.94 287.13 2337.83 29.56 2010-09-22 11:09:48.000 265 33394.03 287.15 2337.81 29.56 2010-09-22 11:09:49.000 265 33393.94 287.11 2337.79 29.56 2010-09-22 11:09:50.000 265 33393.95 287.13 2337.82 29.56 2010-09-22 11:09:51.000 265 33393.98 287.13 2337.93 29.56 2010-09-22 11:09:52.000 265 33393.89 287.10 2337.81 29.56 2010-09-22 11:09:53.000 265 33393.97 287.14 2337.80 29.56 2010-09-22 11:09:54.000 265 33393.97 287.12 2337.82 29.56 2010-09-22 11:09:55.000 265 33393.97 287.11 2337.78 29.56 2010-09-22 11:09:56.000 265 33393.98 287.13 2337.88 29.56 2010-09-22 11:09:57.000 265 33393.85 287.11 2337.80 29.56 2010-09-22 11:09:58.000 265 33393.84 287.13 2337.75 29.56 2010-09-22 11:09:59.000 265 33393.93 287.09 2337.80 29.56 2010-09-22 11:10:00.000 265 33393.90 287.15 2337.78 29.56 2010-09-22 11:10:01.000 265 33393.84 287.13 2337.78 29.56 2010-09-22 11:10:02.000 265 33393.88 287.10 2337.89 29.56 2010-09-22 11:10:03.000 265 33393.74 287.12 2337.89 29.56 2010-09-22 11:10:04.000 265 33393.80 287.10 2337.86 29.56 2010-09-22 11:10:05.000 265 33393.75 287.13 2337.93 29.56 2010-09-22 11:10:06.000 265 33393.75 287.07 2337.89 29.56 2010-09-22 11:10:07.000 265 33393.80 287.08 2337.92 29.56 2010-09-22 11:10:08.000 265 33393.65 287.09 2337.77 29.56 2010-09-22 11:10:09.000 265 33393.78 287.08 2337.89 29.56 2010-09-22 11:10:10.000 265 33393.73 287.09 2337.82 29.56 2010-09-22 11:10:11.000 265 33393.70 287.10 2337.89 29.56 2010-09-22 11:10:12.000 265 33393.70 287.09 2337.88 29.56 2010-09-22 11:10:13.000 265 33393.69 287.04 2337.82 29.56 2010-09-22 11:10:14.000 265 33393.64 287.12 2337.86 29.56 2010-09-22 11:10:15.000 265 33393.71 287.09 2337.88 29.56 2010-09-22 11:10:16.000 265 33393.70 287.11 2337.92 29.56 2010-09-22 11:10:17.000 265 33393.73 287.11 2337.90 29.56 2010-09-22 11:10:18.000 265 33393.67 287.12 2337.98 29.56 2010-09-22 11:10:19.000 265 33393.63 287.08 2337.95 29.56 2010-09-22 11:10:20.000 265 33393.63 287.15 2337.91 29.56 2010-09-22 11:10:21.000 265 33393.71 287.12 2337.86 29.56 2010-09-22 11:10:22.000 265 33393.65 287.09 2337.97 29.56 2010-09-22 11:10:23.000 265 33393.64 287.07 2337.87 29.56 2010-09-22 11:10:24.000 265 33393.57 287.07 2337.95 29.56 2010-09-22 11:10:25.000 265 33393.46 287.11 2337.96 29.56 2010-09-22 11:10:26.000 265 33393.53 287.11 2338.03 29.56 2010-09-22 11:10:27.000 265 33393.59 287.10 2337.99 29.56 2010-09-22 11:10:28.000 265 33393.43 287.08 2338.01 29.56 2010-09-22 11:10:29.000 265 33393.68 287.08 2337.97 29.56 2010-09-22 11:10:30.000 265 33393.44 287.09 2337.95 29.56 2010-09-22 11:10:31.000 265 33393.57 287.09 2337.93 29.56 2010-09-22 11:10:32.000 265 33393.56 287.07 2337.93 29.56 2010-09-22 11:10:33.000 265 33393.52 287.10 2337.93 29.56 2010-09-22 11:10:34.000 265 33393.64 287.05 2337.99 29.56 2010-09-22 11:10:35.000 265 33393.55 287.09 2337.89 29.56 2010-09-22 11:10:36.000 265 33393.56 287.09 2338.02 29.56 2010-09-22 11:10:37.000 265 33393.52 287.07 2338.04 29.56 2010-09-22 11:10:38.000 265 33393.52 287.06 2338.04 29.56 2010-09-22 11:10:39.000 265 33393.58 287.10 2337.90 29.56 2010-09-22 11:10:40.000 265 33393.44 287.04 2337.97 29.56 2010-09-22 11:10:41.000 265 33393.44 287.11 2337.97 29.56 2010-09-22 11:10:42.000 265 33393.49 287.07 2337.92 29.56 2010-09-22 11:10:43.000 265 33393.53 287.08 2337.97 29.56 2010-09-22 11:10:44.000 265 33393.48 287.10 2337.95 29.56 2010-09-22 11:10:45.000 265 33393.49 287.10 2337.93 29.56 2010-09-22 11:10:46.000 265 33393.50 287.07 2337.97 29.56 2010-09-22 11:10:47.000 265 33393.53 287.08 2338.01 29.56 2010-09-22 11:10:48.000 265 33393.39 287.08 2337.98 29.56 2010-09-22 11:10:49.000 265 33393.44 287.06 2337.93 29.56 2010-09-22 11:10:50.000 265 33393.47 287.06 2337.94 29.56 2010-09-22 11:10:51.000 265 33393.40 287.04 2337.98 29.56 2010-09-22 11:10:52.000 265 33393.39 287.00 2338.00 29.56 2010-09-22 11:10:53.000 265 33393.36 287.00 2337.92 29.56 2010-09-22 11:10:54.000 265 33393.56 287.05 2337.97 29.56 2010-09-22 11:10:55.000 265 33393.39 287.06 2337.98 29.56 2010-09-22 11:10:56.000 265 33393.41 287.01 2337.96 29.56 2010-09-22 11:10:57.000 265 33393.40 287.07 2338.01 29.56 2010-09-22 11:10:58.000 265 33393.35 287.04 2337.93 29.56 2010-09-22 11:10:59.000 265 33393.46 287.07 2337.97 29.56 2010-09-22 11:11:00.000 265 33393.43 287.08 2338.03 29.56 2010-09-22 11:11:01.000 265 33393.35 287.10 2338.03 29.56 2010-09-22 11:11:02.000 265 33393.41 287.08 2338.01 29.56 2010-09-22 11:11:03.000 265 33393.38 287.02 2338.00 29.56 2010-09-22 11:11:04.000 265 33393.42 287.06 2338.04 29.56 2010-09-22 11:11:05.000 265 33393.33 287.00 2338.04 29.56 2010-09-22 11:11:06.000 265 33393.47 287.03 2337.97 29.56 2010-09-22 11:11:07.000 265 33393.35 287.02 2337.95 29.56 2010-09-22 11:11:08.000 265 33393.33 287.04 2338.01 29.56 2010-09-22 11:11:09.000 265 33393.32 287.01 2337.98 29.56 2010-09-22 11:11:10.000 265 33393.39 287.00 2338.04 29.56 2010-09-22 11:11:11.000 265 33393.36 287.01 2338.07 29.56 2010-09-22 11:11:12.000 265 33393.36 287.05 2338.10 29.56 2010-09-22 11:11:13.000 265 33393.36 287.01 2338.02 29.56 2010-09-22 11:11:14.000 265 33393.36 287.00 2338.03 29.56 2010-09-22 11:11:15.000 265 33393.30 286.95 2337.99 29.56 2010-09-22 11:11:16.000 265 33393.25 287.02 2338.11 29.56 2010-09-22 11:11:17.000 265 33393.30 286.97 2338.00 29.56 2010-09-22 11:11:18.000 265 33393.35 286.98 2337.97 29.56 2010-09-22 11:11:19.000 265 33393.34 286.95 2337.99 29.56 2010-09-22 11:11:20.000 265 33393.28 286.96 2338.03 29.56 2010-09-22 11:11:21.000 265 33393.35 286.95 2338.14 29.56 2010-09-22 11:11:22.000 265 33393.35 286.95 2338.00 29.56 2010-09-22 11:11:23.000 265 33393.30 286.96 2338.06 29.56 2010-09-22 11:11:24.000 265 33393.27 286.95 2338.05 29.56 2010-09-22 11:11:25.000 265 33393.32 286.90 2338.09 29.56 2010-09-22 11:11:26.000 265 33393.31 286.92 2338.12 29.56 2010-09-22 11:11:27.000 265 33393.32 286.93 2338.03 29.56 2010-09-22 11:11:28.000 265 33393.33 286.94 2337.98 29.56 2010-09-22 11:11:29.000 265 33393.37 286.92 2338.03 29.56 2010-09-22 11:11:30.000 265 33393.31 286.92 2338.04 29.56 2010-09-22 11:11:31.000 265 33393.31 286.90 2338.04 29.56 2010-09-22 11:11:32.000 265 33393.36 286.92 2338.03 29.56 2010-09-22 11:11:33.000 265 33393.36 286.90 2338.02 29.56 2010-09-22 11:11:34.000 265 33393.38 286.90 2338.01 29.56 2010-09-22 11:11:35.000 265 33393.30 286.90 2338.02 29.56 2010-09-22 11:11:36.000 265 33393.29 286.90 2338.03 29.56 2010-09-22 11:11:37.000 265 33393.25 286.86 2338.01 29.56 2010-09-22 11:11:38.000 265 33393.33 286.84 2338.01 29.56 2010-09-22 11:11:39.000 265 33393.33 286.86 2338.05 29.56 2010-09-22 11:11:40.000 265 33393.29 286.89 2338.04 29.56 2010-09-22 11:11:41.000 265 33393.27 286.90 2338.04 29.56 2010-09-22 11:11:42.000 265 33393.25 286.90 2337.97 29.56 2010-09-22 11:11:43.000 265 33393.33 286.88 2337.99 29.56 2010-09-22 11:11:44.000 265 33393.27 286.89 2337.97 29.56 2010-09-22 11:11:45.000 265 33393.32 286.88 2338.08 29.56 2010-09-22 11:11:46.000 265 33393.30 286.88 2338.00 29.56 2010-09-22 11:11:47.000 265 33393.31 286.85 2338.03 29.56 2010-09-22 11:11:48.000 265 33393.33 286.86 2338.01 29.56 2010-09-22 11:11:49.000 265 33393.30 286.83 2338.04 29.56 2010-09-22 11:11:50.000 265 33393.28 286.86 2338.07 29.56 2010-09-22 11:11:51.000 265 33393.30 286.86 2338.03 29.56 2010-09-22 11:11:52.000 265 33393.22 286.83 2338.03 29.56 2010-09-22 11:11:53.000 265 33393.23 286.83 2337.97 29.56 2010-09-22 11:11:54.000 265 33393.33 286.82 2337.99 29.56 2010-09-22 11:11:55.000 265 33393.28 286.82 2338.08 29.56 2010-09-22 11:11:56.000 265 33393.25 286.83 2338.07 29.56 2010-09-22 11:11:57.000 265 33393.24 286.79 2338.05 29.56 2010-09-22 11:11:58.000 265 33393.31 286.78 2338.01 29.56 2010-09-22 11:11:59.000 265 33393.30 286.79 2338.09 29.56 2010-09-22 11:12:00.000 265 33393.27 286.80 2338.01 29.56 2010-09-22 11:12:01.000 265 33393.25 286.81 2337.99 29.56 2010-09-22 11:12:02.000 265 33393.27 286.81 2337.95 29.56 2010-09-22 11:12:03.000 265 33393.30 286.77 2338.05 29.56 2010-09-22 11:12:04.000 265 33393.22 286.82 2338.03 29.56 2010-09-22 11:12:05.000 265 33393.21 286.75 2337.98 29.56 2010-09-22 11:12:06.000 265 33393.28 286.75 2337.98 29.56 2010-09-22 11:12:07.000 265 33393.20 286.75 2337.98 29.56 2010-09-22 11:12:08.000 265 33393.30 286.76 2338.04 29.56 2010-09-22 11:12:09.000 265 33393.28 286.73 2337.99 29.56 2010-09-22 11:12:10.000 265 33393.26 286.74 2338.01 29.56 2010-09-22 11:12:11.000 265 33393.30 286.74 2338.04 29.56 2010-09-22 11:12:12.000 265 33393.30 286.70 2337.98 29.56 2010-09-22 11:12:13.000 265 33393.26 286.69 2338.01 29.56 2010-09-22 11:12:14.000 265 33393.33 286.78 2338.08 29.56 2010-09-22 11:12:15.000 265 33393.25 286.75 2338.00 29.56 2010-09-22 11:12:16.000 265 33393.27 286.69 2337.97 29.56 2010-09-22 11:12:17.000 265 33393.31 286.71 2338.05 29.56 2010-09-22 11:12:18.000 265 33393.28 286.66 2338.08 29.56 2010-09-22 11:12:19.000 265 33393.27 286.69 2338.10 29.56 2010-09-22 11:12:20.000 265 33393.29 286.69 2337.98 29.56 2010-09-22 11:12:21.000 265 33393.34 286.74 2338.00 29.56 2010-09-22 11:12:22.000 265 33393.28 286.70 2338.04 29.56 2010-09-22 11:12:23.000 265 33393.30 286.73 2338.02 29.56 2010-09-22 11:12:24.000 265 33393.39 286.71 2338.01 29.56 2010-09-22 11:12:25.000 265 33393.30 286.67 2338.01 29.56 2010-09-22 11:12:26.000 265 33393.31 286.71 2338.00 29.56 2010-09-22 11:12:27.000 265 33393.34 286.66 2337.93 29.56 2010-09-22 11:12:28.000 265 33393.31 286.64 2338.05 29.56 2010-09-22 11:12:29.000 265 33393.27 286.65 2338.03 29.56 2010-09-22 11:12:30.000 265 33393.36 286.65 2338.04 29.56 2010-09-22 11:12:31.000 265 33393.27 286.68 2338.01 29.56 2010-09-22 11:12:32.000 265 33393.23 286.69 2338.01 29.56 2010-09-22 11:12:33.000 265 33393.24 286.65 2338.01 29.56 2010-09-22 11:12:34.000 265 33393.28 286.64 2337.92 29.56 2010-09-22 11:12:35.000 265 33393.24 286.65 2337.99 29.56 2010-09-22 11:12:36.000 265 33393.25 286.62 2337.98 29.56 2010-09-22 11:12:37.000 265 33393.28 286.60 2337.89 29.56 2010-09-22 11:12:38.000 265 33393.30 286.66 2337.95 29.56 2010-09-22 11:12:39.000 265 33393.27 286.67 2337.97 29.56 2010-09-22 11:12:40.000 265 33393.22 286.63 2337.92 29.56 2010-09-22 11:12:41.000 265 33393.42 286.66 2337.93 29.56 2010-09-22 11:12:42.000 265 33393.24 286.65 2337.92 29.56 2010-09-22 11:12:43.000 265 33393.27 286.63 2337.83 29.56 2010-09-22 11:12:44.000 265 33393.24 286.67 2337.89 29.56 2010-09-22 11:12:45.000 265 33393.30 286.60 2338.10 29.56 2010-09-22 11:12:46.000 265 33393.22 286.65 2337.91 29.56 2010-09-22 11:12:47.000 265 33393.24 286.61 2337.97 29.56 2010-09-22 11:12:48.000 265 33393.21 286.65 2337.97 29.56 2010-09-22 11:12:49.000 265 33393.27 286.65 2337.98 29.56 2010-09-22 11:12:50.000 265 33393.25 286.60 2337.86 29.56 2010-09-22 11:12:51.000 265 33393.20 286.64 2337.99 29.56 2010-09-22 11:12:52.000 265 33393.28 286.59 2337.97 29.56 2010-09-22 11:12:53.000 265 33393.24 286.62 2338.03 29.56 2010-09-22 11:12:54.000 265 33393.23 286.61 2338.02 29.56 2010-09-22 11:12:55.000 265 33393.22 286.59 2337.97 29.56 2010-09-22 11:12:56.000 265 33393.30 286.60 2337.98 29.56 2010-09-22 11:12:57.000 265 33393.31 286.61 2338.00 29.56 2010-09-22 11:12:58.000 265 33393.24 286.62 2337.95 29.56 2010-09-22 11:12:59.000 265 33393.28 286.62 2337.96 29.56 2010-09-22 11:13:00.000 265 33393.21 286.57 2337.94 29.56 2010-09-22 11:13:01.000 265 33393.23 286.58 2337.93 29.56 2010-09-22 11:13:02.000 265 33393.23 286.59 2337.93 29.56 2010-09-22 11:13:03.000 265 33393.23 286.56 2337.99 29.56 2010-09-22 11:13:04.000 265 33393.27 286.56 2337.86 29.56 2010-09-22 11:13:05.000 265 33393.28 286.57 2337.97 29.56 2010-09-22 11:13:06.000 265 33393.27 286.55 2337.92 29.56 2010-09-22 11:13:07.000 265 33393.25 286.55 2338.02 29.56 2010-09-22 11:13:08.000 265 33393.29 286.56 2337.96 29.56 2010-09-22 11:13:09.000 265 33393.33 286.56 2337.95 29.56 2010-09-22 11:13:10.000 265 33393.25 286.58 2338.01 29.56 2010-09-22 11:13:11.000 265 33393.27 286.59 2337.88 29.56 2010-09-22 11:13:12.000 265 33393.28 286.56 2337.97 29.56 2010-09-22 11:13:13.000 265 33393.22 286.56 2337.92 29.56 2010-09-22 11:13:14.000 265 33393.25 286.55 2338.00 29.56 2010-09-22 11:13:15.000 265 33393.36 286.54 2338.00 29.56 2010-09-22 11:13:16.000 265 33393.27 286.56 2337.92 29.56 2010-09-22 11:13:17.000 265 33393.13 286.55 2337.95 29.56 2010-09-22 11:13:18.000 265 33393.27 286.52 2337.95 29.56 2010-09-22 11:13:19.000 265 33393.28 286.55 2337.89 29.56 2010-09-22 11:13:20.000 265 33393.27 286.51 2337.97 29.56 2010-09-22 11:13:21.000 265 33393.30 286.54 2338.03 29.56 2010-09-22 11:13:22.000 265 33393.29 286.54 2337.91 29.56 2010-09-22 11:13:23.000 265 33393.29 286.49 2337.97 29.56 2010-09-22 11:13:24.000 265 33393.29 286.50 2338.02 29.56 2010-09-22 11:13:25.000 265 33393.27 286.49 2337.93 29.56 2010-09-22 11:13:26.000 265 33393.28 286.52 2337.91 29.56 2010-09-22 11:13:27.000 265 33393.28 286.50 2337.92 29.56 2010-09-22 11:13:28.000 265 33393.28 286.52 2337.93 29.56 2010-09-22 11:13:29.000 265 33393.19 286.48 2337.92 29.56 2010-09-22 11:13:30.000 265 33393.34 286.49 2337.93 29.56 2010-09-22 11:13:31.000 265 33393.22 286.46 2337.96 29.56 2010-09-22 11:13:32.000 265 33393.31 286.48 2337.91 29.56 2010-09-22 11:13:33.000 265 33393.25 286.46 2338.02 29.56 2010-09-22 11:13:34.000 265 33393.31 286.46 2337.98 29.56 2010-09-22 11:13:35.000 265 33393.31 286.43 2338.03 29.56 2010-09-22 11:13:36.000 265 33393.31 286.42 2337.91 29.56 2010-09-22 11:13:37.000 265 33393.37 286.41 2337.92 29.56 2010-09-22 11:13:38.000 265 33393.31 286.43 2337.92 29.56 2010-09-22 11:13:39.000 265 33393.40 286.39 2337.94 29.56 2010-09-22 11:13:40.000 265 33393.27 286.43 2337.83 29.56 2010-09-22 11:13:41.000 265 33393.34 286.44 2337.95 29.56 2010-09-22 11:13:42.000 265 33393.38 286.40 2337.97 29.56 2010-09-22 11:13:43.000 265 33393.40 286.37 2337.91 29.56 2010-09-22 11:13:44.000 265 33393.37 286.42 2337.93 29.56 2010-09-22 11:13:45.000 265 33393.36 286.37 2337.89 29.56 2010-09-22 11:13:46.000 265 33393.36 286.38 2337.87 29.56 2010-09-22 11:13:47.000 265 33393.30 286.38 2337.94 29.56 2010-09-22 11:13:48.000 265 33393.36 286.40 2337.86 29.56 2010-09-22 11:13:49.000 265 33393.39 286.36 2337.85 29.56 2010-09-22 11:13:50.000 265 33393.43 286.41 2337.86 29.56 2010-09-22 11:13:51.000 265 33393.38 286.33 2337.92 29.56 2010-09-22 11:13:52.000 265 33393.43 286.36 2337.83 29.56 2010-09-22 11:13:53.000 265 33393.36 286.36 2337.89 29.56 2010-09-22 11:13:54.000 265 33393.53 286.35 2337.84 29.56 2010-09-22 11:13:55.000 265 33393.46 286.33 2337.80 29.56 2010-09-22 11:13:56.000 265 33393.33 286.33 2337.91 29.56 2010-09-22 11:13:57.000 265 33393.36 286.35 2337.86 29.56 2010-09-22 11:13:58.000 265 33393.33 286.29 2337.80 29.56 2010-09-22 11:13:59.000 265 33393.48 286.31 2337.94 29.56 2010-09-22 11:14:00.000 265 33393.43 286.32 2337.93 29.56 2010-09-22 11:14:01.000 265 33393.38 286.34 2337.84 29.56 2010-09-22 11:14:02.000 265 33393.41 286.28 2337.85 29.56 2010-09-22 11:14:03.000 265 33393.43 286.28 2337.95 29.56 2010-09-22 11:14:04.000 265 33393.32 286.28 2337.83 29.56 2010-09-22 11:14:05.000 265 33393.44 286.29 2337.89 29.56 2010-09-22 11:14:06.000 265 33393.52 286.27 2337.77 29.56 2010-09-22 11:14:07.000 265 33393.40 286.24 2337.81 29.56 2010-09-22 11:14:08.000 265 33393.56 286.25 2337.82 29.56 2010-09-22 11:14:09.000 265 33393.56 286.31 2337.77 29.56 2010-09-22 11:14:10.000 265 33393.53 286.22 2337.79 29.56 2010-09-22 11:14:11.000 265 33393.50 286.26 2337.79 29.56 2010-09-22 11:14:12.000 265 33393.56 286.24 2337.79 29.56 2010-09-22 11:14:13.000 265 33393.52 286.23 2337.75 29.56 2010-09-22 11:14:14.000 265 33393.57 286.25 2337.76 29.56 2010-09-22 11:14:15.000 265 33393.62 286.24 2337.79 29.56 2010-09-22 11:14:16.000 265 33393.61 286.22 2337.66 29.56 2010-09-22 11:14:17.000 265 33393.63 286.24 2337.73 29.56 2010-09-22 11:14:18.000 265 33393.60 286.21 2337.74 29.56 2010-09-22 11:14:19.000 265 33393.65 286.21 2337.70 29.56 2010-09-22 11:14:20.000 265 33393.57 286.19 2337.75 29.56 2010-09-22 11:14:21.000 265 33393.67 286.18 2337.74 29.56 2010-09-22 11:14:22.000 265 33393.65 286.20 2337.69 29.56 2010-09-22 11:14:23.000 265 33393.65 286.17 2337.76 29.56 2010-09-22 11:14:24.000 265 33393.61 286.17 2337.82 29.56 2010-09-22 11:14:25.000 265 33393.56 286.16 2337.80 29.56 2010-09-22 11:14:26.000 265 33393.63 286.18 2337.78 29.56 2010-09-22 11:14:27.000 265 33393.69 286.16 2337.65 29.56 2010-09-22 11:14:28.000 265 33393.74 286.14 2337.82 29.56 2010-09-22 11:14:29.000 265 33393.74 286.12 2337.70 29.56 2010-09-22 11:14:30.000 265 33393.69 286.14 2337.71 29.56 2010-09-22 11:14:31.000 265 33393.71 286.12 2337.73 29.56 2010-09-22 11:14:32.000 265 33393.70 286.11 2337.74 29.56 2010-09-22 11:14:33.000 265 33393.68 286.09 2337.67 29.56 2010-09-22 11:14:34.000 265 33393.72 286.11 2337.69 29.56 2010-09-22 11:14:35.000 265 33393.67 286.06 2337.73 29.56 2010-09-22 11:14:36.000 265 33393.77 286.06 2337.61 29.56 2010-09-22 11:14:37.000 265 33393.67 286.04 2337.66 29.56 2010-09-22 11:14:38.000 265 33393.86 286.08 2337.67 29.56 2010-09-22 11:14:39.000 265 33393.72 286.08 2337.66 29.56 2010-09-22 11:14:40.000 265 33393.82 286.08 2337.62 29.56 2010-09-22 11:14:41.000 265 33393.74 286.04 2337.72 29.56 2010-09-22 11:14:42.000 265 33393.80 286.09 2337.62 29.56 2010-09-22 11:14:43.000 265 33393.87 286.09 2337.64 29.56 2010-09-22 11:14:44.000 265 33393.88 286.07 2337.67 29.56 2010-09-22 11:14:45.000 265 33393.94 286.08 2337.60 29.56 2010-09-22 11:14:46.000 265 33393.89 286.01 2337.61 29.56 2010-09-22 11:14:47.000 265 33393.87 286.07 2337.57 29.56 2010-09-22 11:14:48.000 265 33393.82 286.04 2337.62 29.56 2010-09-22 11:14:49.000 265 33393.80 286.05 2337.59 29.56 2010-09-22 11:14:50.000 265 33393.81 286.04 2337.57 29.56 2010-09-22 11:14:51.000 265 33393.80 286.03 2337.55 29.56 2010-09-22 11:14:52.000 265 33393.83 286.04 2337.64 29.56 2010-09-22 11:14:53.000 265 33393.96 286.01 2337.54 29.56 2010-09-22 11:14:54.000 265 33393.92 286.02 2337.55 29.56 2010-09-22 11:14:55.000 265 33393.78 286.01 2337.51 29.56 2010-09-22 11:14:56.000 265 33393.91 286.01 2337.62 29.56 2010-09-22 11:14:57.000 265 33393.93 286.00 2337.50 29.56 2010-09-22 11:14:58.000 265 33393.84 286.02 2337.56 29.56 2010-09-22 11:14:59.000 265 33393.98 285.95 2337.52 29.56 2010-09-22 11:15:00.000 265 33393.85 285.99 2337.55 29.56 2010-09-22 11:15:01.000 265 33393.93 285.99 2337.54 29.56 2010-09-22 11:15:02.000 265 33393.93 285.92 2337.51 29.56 2010-09-22 11:15:03.000 265 33393.90 285.93 2337.42 29.56 2010-09-22 11:15:04.000 265 33393.87 285.94 2337.41 29.56 2010-09-22 11:15:05.000 265 33393.94 285.97 2337.43 29.56 2010-09-22 11:15:06.000 265 33393.99 285.92 2337.54 29.56 2010-09-22 11:15:07.000 265 33393.98 285.93 2337.45 29.56 2010-09-22 11:15:08.000 265 33393.97 285.94 2337.42 29.56 2010-09-22 11:15:09.000 265 33393.99 285.96 2337.50 29.56 2010-09-22 11:15:10.000 265 33394.00 285.98 2337.38 29.56 2010-09-22 11:15:11.000 265 33394.09 285.94 2337.46 29.56 2010-09-22 11:15:12.000 265 33393.90 285.91 2337.42 29.56 2010-09-22 11:15:13.000 265 33393.94 285.89 2337.42 29.56 2010-09-22 11:15:14.000 265 33393.97 285.93 2337.35 29.56 2010-09-22 11:15:15.000 265 33393.95 285.91 2337.38 29.56 2010-09-22 11:15:16.000 265 33394.08 285.89 2337.37 29.56 2010-09-22 11:15:17.000 265 33394.02 285.90 2337.30 29.56 2010-09-22 11:15:18.000 265 33394.04 285.89 2337.43 29.56 2010-09-22 11:15:19.000 265 33393.93 285.88 2337.43 29.56 2010-09-22 11:15:20.000 265 33394.05 285.87 2337.38 29.56 2010-09-22 11:15:21.000 265 33394.01 285.92 2337.41 29.56 2010-09-22 11:15:22.000 265 33394.00 285.88 2337.41 29.56 2010-09-22 11:15:23.000 265 33394.01 285.86 2337.41 29.56 2010-09-22 11:15:24.000 265 33394.14 285.91 2337.35 29.56 2010-09-22 11:15:25.000 265 33394.00 285.86 2337.43 29.56 2010-09-22 11:15:26.000 265 33394.07 285.86 2337.33 29.56 2010-09-22 11:15:27.000 265 33394.01 285.87 2337.44 29.56 2010-09-22 11:15:28.000 265 33394.00 285.87 2337.33 29.56 2010-09-22 11:15:29.000 265 33394.12 285.84 2337.41 29.56 2010-09-22 11:15:30.000 265 33394.08 285.85 2337.39 29.56 2010-09-22 11:15:31.000 265 33393.99 285.85 2337.39 29.56 2010-09-22 11:15:32.000 265 33394.11 285.82 2337.39 29.56 2010-09-22 11:15:33.000 265 33394.06 285.85 2337.33 29.56 2010-09-22 11:15:34.000 265 33394.07 285.83 2337.31 29.56 2010-09-22 11:15:35.000 265 33394.14 285.86 2337.36 29.56 2010-09-22 11:15:36.000 265 33394.11 285.83 2337.36 29.56 2010-09-22 11:15:37.000 265 33394.05 285.80 2337.34 29.56 2010-09-22 11:15:38.000 265 33394.16 285.79 2337.31 29.56 2010-09-22 11:15:39.000 265 33394.16 285.80 2337.29 29.56 2010-09-22 11:15:40.000 265 33394.13 285.81 2337.33 29.56 2010-09-22 11:15:41.000 265 33394.17 285.82 2337.32 29.56 2010-09-22 11:15:42.000 265 33394.15 285.79 2337.28 29.56 2010-09-22 11:15:43.000 265 33394.09 285.77 2337.24 29.56 2010-09-22 11:15:44.000 265 33394.12 285.73 2337.40 29.56 2010-09-22 11:15:45.000 265 33394.11 285.75 2337.27 29.56 2010-09-22 11:15:46.000 265 33394.10 285.75 2337.23 29.56 2010-09-22 11:15:47.000 265 33394.21 285.72 2337.27 29.56 2010-09-22 11:15:48.000 265 33394.12 285.75 2337.27 29.56 2010-09-22 11:15:49.000 265 33394.11 285.75 2337.31 29.56 2010-09-22 11:15:50.000 265 33394.28 285.71 2337.24 29.56 2010-09-22 11:15:51.000 265 33394.18 285.67 2337.26 29.56 2010-09-22 11:15:52.000 265 33394.18 285.70 2337.21 29.56 2010-09-22 11:15:53.000 265 33394.18 285.70 2337.32 29.56 2010-09-22 11:15:54.000 265 33394.20 285.66 2337.25 29.56 2010-09-22 11:15:55.000 265 33394.21 285.66 2337.21 29.56 2010-09-22 11:15:56.000 265 33394.24 285.68 2337.32 29.56 2010-09-22 11:15:57.000 265 33394.24 285.69 2337.23 29.56 2010-09-22 11:15:58.000 265 33394.27 285.68 2337.22 29.56 2010-09-22 11:15:59.000 265 33394.17 285.68 2337.28 29.56 2010-09-22 11:16:00.000 265 33394.33 285.72 2337.16 29.56 2010-09-22 11:16:01.000 265 33394.23 285.70 2337.15 29.56 2010-09-22 11:16:02.000 265 33394.26 285.66 2337.20 29.56 2010-09-22 11:16:03.000 265 33394.25 285.70 2337.20 29.56 2010-09-22 11:16:04.000 265 33394.25 285.64 2337.19 29.56 2010-09-22 11:16:05.000 265 33394.21 285.69 2337.23 29.56 2010-09-22 11:16:06.000 265 33394.29 285.66 2337.16 29.56 2010-09-22 11:16:07.000 265 33394.21 285.65 2337.16 29.56 2010-09-22 11:16:08.000 265 33394.40 285.64 2337.20 29.56 2010-09-22 11:16:09.000 265 33394.23 285.64 2337.21 29.56 2010-09-22 11:16:10.000 265 33394.24 285.61 2337.18 29.56 2010-09-22 11:16:11.000 265 33394.39 285.60 2337.20 29.56 2010-09-22 11:16:12.000 265 33394.31 285.64 2337.14 29.56 2010-09-22 11:16:13.000 265 33394.33 285.64 2337.13 29.56 2010-09-22 11:16:14.000 265 33394.34 285.65 2337.18 29.56 2010-09-22 11:16:15.000 265 33394.39 285.64 2337.25 29.56 2010-09-22 11:16:16.000 265 33394.20 285.61 2337.18 29.56 2010-09-22 11:16:17.000 265 33394.31 285.60 2337.17 29.56 2010-09-22 11:16:18.000 265 33394.29 285.62 2337.14 29.56 2010-09-22 11:16:19.000 265 33394.27 285.61 2337.12 29.56 2010-09-22 11:16:20.000 265 33394.32 285.62 2337.08 29.56 2010-09-22 11:16:21.000 265 33394.29 285.58 2337.09 29.56 2010-09-22 11:16:22.000 265 33394.27 285.59 2337.11 29.56 2010-09-22 11:16:23.000 265 33394.27 285.62 2337.18 29.56 2010-09-22 11:16:24.000 265 33394.39 285.59 2337.21 29.56 2010-09-22 11:16:25.000 265 33394.32 285.54 2337.10 29.56 2010-09-22 11:16:26.000 265 33394.33 285.58 2337.11 29.56 2010-09-22 11:16:27.000 265 33394.25 285.59 2337.23 29.56 2010-09-22 11:16:28.000 265 33394.24 285.58 2337.12 29.56 2010-09-22 11:16:29.000 265 33394.32 285.55 2337.14 29.56 2010-09-22 11:16:30.000 265 33394.23 285.58 2337.22 29.56 2010-09-22 11:16:31.000 265 33394.18 285.58 2337.18 29.56 2010-09-22 11:16:32.000 265 33394.30 285.54 2337.07 29.56 2010-09-22 11:16:33.000 265 33394.21 285.54 2337.15 29.56 2010-09-22 11:16:34.000 265 33394.16 285.56 2337.15 29.56 2010-09-22 11:16:35.000 265 33394.26 285.54 2337.23 29.56 2010-09-22 11:16:36.000 265 33394.32 285.55 2337.18 29.56 2010-09-22 11:16:37.000 265 33394.33 285.55 2337.23 29.56 2010-09-22 11:16:38.000 265 33394.24 285.52 2337.29 29.56 2010-09-22 11:16:39.000 265 33394.18 285.51 2337.18 29.56 2010-09-22 11:16:40.000 265 33394.20 285.50 2337.17 29.56 2010-09-22 11:16:41.000 265 33394.23 285.55 2337.19 29.56 2010-09-22 11:16:42.000 265 33394.20 285.56 2337.08 29.56 2010-09-22 11:16:43.000 265 33394.18 285.52 2337.05 29.56 2010-09-22 11:16:44.000 265 33394.12 285.55 2337.18 29.56 2010-09-22 11:16:45.000 265 33394.20 285.52 2337.16 29.56 2010-09-22 11:16:46.000 265 33394.16 285.52 2337.17 29.56 2010-09-22 11:16:47.000 265 33394.30 285.53 2337.17 29.56 2010-09-22 11:16:48.000 265 33394.21 285.52 2337.25 29.56 2010-09-22 11:16:49.000 265 33394.11 285.50 2337.20 29.56 2010-09-22 11:16:50.000 265 33394.16 285.52 2337.14 29.56 2010-09-22 11:16:51.000 265 33394.19 285.53 2337.27 29.56 2010-09-22 11:16:52.000 265 33394.16 285.51 2337.12 29.56 2010-09-22 11:16:53.000 265 33394.21 285.51 2337.24 29.56 2010-09-22 11:16:54.000 265 33394.05 285.48 2337.18 29.56 2010-09-22 11:16:55.000 265 33394.09 285.47 2337.17 29.56 2010-09-22 11:16:56.000 265 33394.07 285.48 2337.25 29.56 2010-09-22 11:16:57.000 265 33394.04 285.53 2337.14 29.56 2010-09-22 11:16:58.000 265 33394.05 285.42 2337.17 29.56 2010-09-22 11:16:59.000 265 33394.05 285.46 2337.24 29.56 2010-09-22 11:17:00.000 265 33394.10 285.44 2337.18 29.56 2010-09-22 11:17:01.000 265 33394.02 285.47 2337.23 29.56 2010-09-22 11:17:02.000 265 33394.11 285.50 2337.21 29.56 2010-09-22 11:17:03.000 265 33394.09 285.45 2337.21 29.56 2010-09-22 11:17:04.000 265 33394.03 285.43 2337.27 29.56 2010-09-22 11:17:05.000 265 33394.02 285.53 2337.22 29.56 2010-09-22 11:17:06.000 265 33394.07 285.49 2337.26 29.56 2010-09-22 11:17:07.000 265 33394.04 285.46 2337.21 29.56 2010-09-22 11:17:08.000 265 33394.05 285.47 2337.20 29.56 2010-09-22 11:17:09.000 265 33394.14 285.43 2337.26 29.56 2010-09-22 11:17:10.000 265 33394.11 285.42 2337.27 29.56 2010-09-22 11:17:11.000 265 33394.09 285.47 2337.29 29.56 2010-09-22 11:17:12.000 265 33394.07 285.42 2337.22 29.56 2010-09-22 11:17:13.000 265 33394.01 285.45 2337.21 29.56 2010-09-22 11:17:14.000 265 33394.04 285.42 2337.29 29.56 2010-09-22 11:17:15.000 265 33394.04 285.44 2337.32 29.56 2010-09-22 11:17:16.000 265 33394.02 285.44 2337.38 29.56 2010-09-22 11:17:17.000 265 33394.01 285.39 2337.32 29.56 2010-09-22 11:17:18.000 265 33394.04 285.46 2337.26 29.56 2010-09-22 11:17:19.000 265 33393.99 285.43 2337.32 29.56 2010-09-22 11:17:20.000 265 33394.07 285.40 2337.30 29.56 2010-09-22 11:17:21.000 265 33394.03 285.36 2337.19 29.56 2010-09-22 11:17:22.000 265 33393.97 285.35 2337.28 29.56 2010-09-22 11:17:23.000 265 33394.00 285.37 2337.31 29.56 2010-09-22 11:17:24.000 265 33393.97 285.40 2337.29 29.56 2010-09-22 11:17:25.000 265 33393.90 285.39 2337.27 29.56 2010-09-22 11:17:26.000 265 33393.96 285.40 2337.34 29.56 2010-09-22 11:17:27.000 265 33393.93 285.36 2337.31 29.56 2010-09-22 11:17:28.000 265 33393.92 285.35 2337.30 29.56 2010-09-22 11:17:29.000 265 33393.90 285.34 2337.39 29.56 2010-09-22 11:17:30.000 265 33393.89 285.36 2337.32 29.56 2010-09-22 11:17:31.000 265 33393.95 285.34 2337.27 29.56 2010-09-22 11:17:32.000 265 33393.96 285.32 2337.31 29.56 2010-09-22 11:17:33.000 265 33393.97 285.32 2337.42 29.56 2010-09-22 11:17:34.000 265 33393.94 285.32 2337.27 29.56 2010-09-22 11:17:35.000 265 33393.94 285.32 2337.25 29.56 2010-09-22 11:17:36.000 265 33393.90 285.33 2337.27 29.56 2010-09-22 11:17:37.000 265 33393.92 285.29 2337.35 29.56 2010-09-22 11:17:38.000 265 33393.90 285.31 2337.31 29.56 2010-09-22 11:17:39.000 265 33393.84 285.30 2337.28 29.56 2010-09-22 11:17:40.000 265 33393.82 285.28 2337.20 29.56 2010-09-22 11:17:41.000 265 33393.85 285.30 2337.32 29.56 2010-09-22 11:17:42.000 265 33393.93 285.33 2337.38 29.56 2010-09-22 11:17:43.000 265 33393.89 285.31 2337.40 29.56 2010-09-22 11:17:44.000 265 33393.90 285.32 2337.26 29.56 2010-09-22 11:17:45.000 265 33393.83 285.25 2337.30 29.56 2010-09-22 11:17:46.000 265 33393.88 285.24 2337.32 29.56 2010-09-22 11:17:47.000 265 33393.87 285.27 2337.28 29.56 2010-09-22 11:17:48.000 265 33393.86 285.24 2337.33 29.56 2010-09-22 11:17:49.000 265 33393.80 285.25 2337.33 29.56 2010-09-22 11:17:50.000 265 33393.79 285.25 2337.40 29.56 2010-09-22 11:17:51.000 265 33393.90 285.23 2337.33 29.56 2010-09-22 11:17:52.000 265 33393.76 285.26 2337.29 29.56 2010-09-22 11:17:53.000 265 33393.80 285.26 2337.32 29.56 2010-09-22 11:17:54.000 265 33393.82 285.28 2337.27 29.56 2010-09-22 11:17:55.000 265 33393.77 285.29 2337.29 29.56 2010-09-22 11:17:56.000 265 33393.83 285.25 2337.29 29.56 2010-09-22 11:17:57.000 265 33393.84 285.29 2337.40 29.56 2010-09-22 11:17:58.000 265 33393.70 285.26 2337.31 29.56 2010-09-22 11:17:59.000 265 33393.77 285.23 2337.30 29.56 2010-09-22 11:18:00.000 265 33393.82 285.22 2337.41 29.56 2010-09-22 11:18:01.000 265 33393.78 285.24 2337.38 29.56 2010-09-22 11:18:02.000 265 33393.78 285.20 2337.37 29.56 2010-09-22 11:18:03.000 265 33393.81 285.20 2337.41 29.56 2010-09-22 11:18:04.000 265 33393.76 285.18 2337.36 29.56 2010-09-22 11:18:05.000 265 33393.77 285.19 2337.42 29.56 2010-09-22 11:18:06.000 265 33393.67 285.16 2337.43 29.56 2010-09-22 11:18:07.000 265 33393.69 285.16 2337.38 29.56 2010-09-22 11:18:08.000 265 33393.72 285.21 2337.38 29.56 2010-09-22 11:18:09.000 265 33393.81 285.19 2337.39 29.56 2010-09-22 11:18:10.000 265 33393.65 285.16 2337.30 29.56 2010-09-22 11:18:11.000 265 33393.77 285.18 2337.38 29.56 2010-09-22 11:18:12.000 265 33393.74 285.19 2337.32 29.56 2010-09-22 11:18:13.000 265 33393.82 285.17 2337.42 29.56 2010-09-22 11:18:14.000 265 33393.81 285.16 2337.34 29.56 2010-09-22 11:18:15.000 265 33393.71 285.15 2337.36 29.56 2010-09-22 11:18:16.000 265 33393.79 285.15 2337.41 29.56 2010-09-22 11:18:17.000 265 33393.72 285.12 2337.43 29.56 2010-09-22 11:18:18.000 265 33393.74 285.14 2337.39 29.56 2010-09-22 11:18:19.000 265 33393.77 285.12 2337.43 29.56 2010-09-22 11:18:20.000 265 33393.77 285.12 2337.40 29.56 2010-09-22 11:18:21.000 265 33393.82 285.10 2337.37 29.56 2010-09-22 11:18:22.000 265 33393.83 285.10 2337.39 29.56 2010-09-22 11:18:23.000 265 33393.74 285.07 2337.43 29.56 2010-09-22 11:18:24.000 265 33393.79 285.06 2337.45 29.56 2010-09-22 11:18:25.000 265 33393.74 285.00 2337.39 29.56 2010-09-22 11:18:26.000 265 33393.79 285.02 2337.31 29.56 2010-09-22 11:18:27.000 265 33393.77 285.02 2337.39 29.56 2010-09-22 11:18:28.000 265 33393.85 285.09 2337.36 29.56 2010-09-22 11:18:29.000 265 33393.77 285.06 2337.42 29.56 2010-09-22 11:18:30.000 265 33393.78 285.06 2337.29 29.56 2010-09-22 11:18:31.000 265 33393.84 285.03 2337.38 29.56 2010-09-22 11:18:32.000 265 33393.81 285.02 2337.39 29.56 2010-09-22 11:18:33.000 265 33393.84 285.02 2337.31 29.56 2010-09-22 11:18:34.000 265 33393.83 285.01 2337.29 29.56 2010-09-22 11:18:35.000 265 33393.77 285.02 2337.33 29.56 2010-09-22 11:18:36.000 265 33393.84 284.99 2337.30 29.56 2010-09-22 11:18:37.000 265 33393.80 284.97 2337.35 29.56 2010-09-22 11:18:38.000 265 33393.82 284.97 2337.31 29.56 2010-09-22 11:18:39.000 265 33393.79 284.96 2337.31 29.56 2010-09-22 11:18:40.000 265 33393.89 285.00 2337.34 29.56 2010-09-22 11:18:41.000 265 33393.78 284.99 2337.38 29.56 2010-09-22 11:18:42.000 265 33393.87 284.97 2337.34 29.56 2010-09-22 11:18:43.000 265 33393.90 284.94 2337.35 29.56 2010-09-22 11:18:44.000 265 33393.83 284.96 2337.31 29.56 2010-09-22 11:18:45.000 265 33393.75 284.92 2337.30 29.56 2010-09-22 11:18:46.000 265 33393.80 284.96 2337.32 29.56 2010-09-22 11:18:47.000 265 33393.90 284.95 2337.36 29.56 2010-09-22 11:18:48.000 265 33393.78 284.94 2337.38 29.56 2010-09-22 11:18:49.000 265 33393.82 284.95 2337.33 29.56 2010-09-22 11:18:50.000 265 33393.81 284.91 2337.28 29.56 2010-09-22 11:18:51.000 265 33393.85 284.87 2337.29 29.56 2010-09-22 11:18:52.000 265 33393.79 284.95 2337.29 29.56 2010-09-22 11:18:53.000 265 33393.89 284.85 2337.26 29.56 2010-09-22 11:18:54.000 265 33393.85 284.90 2337.38 29.56 2010-09-22 11:18:55.000 265 33393.92 284.88 2337.27 29.56 2010-09-22 11:18:56.000 265 33393.88 284.86 2337.26 29.56 2010-09-22 11:18:57.000 265 33393.83 284.83 2337.34 29.56 2010-09-22 11:18:58.000 265 33393.91 284.85 2337.28 29.56 2010-09-22 11:18:59.000 265 33393.91 284.88 2337.30 29.56 2010-09-22 11:19:00.000 265 33393.82 284.84 2337.33 29.56 2010-09-22 11:19:01.000 265 33393.82 284.84 2337.32 29.56 2010-09-22 11:19:02.000 265 33393.80 284.81 2337.27 29.56 2010-09-22 11:19:03.000 265 33393.87 284.82 2337.35 29.56 2010-09-22 11:19:04.000 265 33393.75 284.80 2337.35 29.56 2010-09-22 11:19:05.000 265 33393.84 284.85 2337.34 29.56 2010-09-22 11:19:06.000 265 33393.97 284.84 2337.37 29.56 2010-09-22 11:19:07.000 265 33393.83 284.84 2337.29 29.56 2010-09-22 11:19:08.000 265 33393.86 284.85 2337.27 29.56 2010-09-22 11:19:09.000 265 33393.87 284.82 2337.26 29.56 2010-09-22 11:19:10.000 265 33393.89 284.81 2337.34 29.56 2010-09-22 11:19:11.000 265 33393.92 284.79 2337.30 29.56 2010-09-22 11:19:12.000 265 33393.89 284.77 2337.27 29.56 2010-09-22 11:19:13.000 265 33393.91 284.80 2337.33 29.56 2010-09-22 11:19:14.000 265 33393.84 284.78 2337.26 29.56 2010-09-22 11:19:15.000 265 33393.78 284.82 2337.17 29.56 2010-09-22 11:19:16.000 265 33393.79 284.79 2337.28 29.56 2010-09-22 11:19:17.000 265 33393.80 284.81 2337.30 29.56 2010-09-22 11:19:18.000 265 33393.74 284.79 2337.22 29.56 2010-09-22 11:19:19.000 265 33393.80 284.82 2337.25 29.56 2010-09-22 11:19:20.000 265 33393.86 284.81 2337.26 29.56 2010-09-22 11:19:21.000 265 33393.84 284.79 2337.21 29.56 2010-09-22 11:19:22.000 265 33393.86 284.82 2337.24 29.56 2010-09-22 11:19:23.000 265 33393.86 284.77 2337.36 29.56 2010-09-22 11:19:24.000 265 33393.86 284.76 2337.30 29.56 2010-09-22 11:19:25.000 265 33393.99 284.75 2337.30 29.56 2010-09-22 11:19:26.000 265 33393.85 284.75 2337.32 29.56 2010-09-22 11:19:27.000 265 33393.91 284.79 2337.23 29.56 2010-09-22 11:19:28.000 265 33393.83 284.72 2337.29 29.56 2010-09-22 11:19:29.000 265 33393.94 284.74 2337.29 29.56 2010-09-22 11:19:30.000 265 33393.89 284.69 2337.26 29.56 2010-09-22 11:19:31.000 265 33394.05 284.69 2337.28 29.56 2010-09-22 11:19:32.000 265 33393.90 284.68 2337.26 29.56 2010-09-22 11:19:33.000 265 33393.90 284.71 2337.20 29.56 2010-09-22 11:19:34.000 265 33393.93 284.73 2337.29 29.56 2010-09-22 11:19:35.000 265 33393.80 284.71 2337.27 29.56 2010-09-22 11:19:36.000 265 33393.90 284.70 2337.23 29.56 2010-09-22 11:19:37.000 265 33393.90 284.70 2337.28 29.56 2010-09-22 11:19:38.000 265 33393.87 284.70 2337.26 29.56 2010-09-22 11:19:39.000 265 33393.86 284.73 2337.16 29.56 2010-09-22 11:19:40.000 265 33393.94 284.67 2337.26 29.56 2010-09-22 11:19:41.000 265 33393.87 284.70 2337.25 29.56 2010-09-22 11:19:42.000 265 33393.96 284.70 2337.20 29.56 2010-09-22 11:19:43.000 265 33393.90 284.68 2337.27 29.56 2010-09-22 11:19:44.000 265 33393.90 284.67 2337.25 29.56 2010-09-22 11:19:45.000 265 33393.89 284.69 2337.23 29.56 2010-09-22 11:19:46.000 265 33393.90 284.68 2337.23 29.56 2010-09-22 11:19:47.000 265 33393.88 284.63 2337.27 29.56 2010-09-22 11:19:48.000 265 33393.86 284.66 2337.22 29.56 2010-09-22 11:19:49.000 265 33393.82 284.65 2337.25 29.56 2010-09-22 11:19:50.000 265 33393.90 284.68 2337.21 29.56 2010-09-22 11:19:51.000 265 33393.86 284.66 2337.20 29.56 2010-09-22 11:19:52.000 265 33393.89 284.64 2337.25 29.56 2010-09-22 11:19:53.000 265 33393.94 284.64 2337.18 29.56 2010-09-22 11:19:54.000 265 33393.89 284.63 2337.23 29.56 2010-09-22 11:19:55.000 265 33393.84 284.60 2337.26 29.56 2010-09-22 11:19:56.000 265 33393.89 284.55 2337.25 29.56 2010-09-22 11:19:57.000 265 33393.82 284.58 2337.25 29.56 2010-09-22 11:19:58.000 265 33393.86 284.61 2337.28 29.56 2010-09-22 11:19:59.000 265 33393.89 284.57 2337.26 29.56 2010-09-22 11:20:00.000 265 33393.85 284.60 2337.25 29.56 2010-09-22 11:20:01.000 265 33393.85 284.59 2337.24 29.56 2010-09-22 11:20:02.000 265 33393.89 284.60 2337.22 29.56 2010-09-22 11:20:03.000 265 33393.90 284.56 2337.23 29.56 2010-09-22 11:20:04.000 265 33393.92 284.61 2337.26 29.56 2010-09-22 11:20:05.000 265 33393.83 284.56 2337.22 29.56 2010-09-22 11:20:06.000 265 33393.84 284.57 2337.21 29.56 2010-09-22 11:20:07.000 265 33393.93 284.58 2337.24 29.56 2010-09-22 11:20:08.000 265 33393.84 284.53 2337.23 29.56 2010-09-22 11:20:09.000 265 33393.83 284.59 2337.24 29.56 2010-09-22 11:20:10.000 265 33393.87 284.53 2337.25 29.56 2010-09-22 11:20:11.000 265 33393.84 284.54 2337.24 29.56 2010-09-22 11:20:12.000 265 33393.96 284.49 2337.20 29.56 2010-09-22 11:20:13.000 265 33393.98 284.50 2337.22 29.56 2010-09-22 11:20:14.000 265 33393.85 284.50 2337.20 29.56 2010-09-22 11:20:15.000 265 33393.88 284.52 2337.18 29.56 2010-09-22 11:20:16.000 265 33393.96 284.53 2337.24 29.56 2010-09-22 11:20:17.000 265 33393.87 284.50 2337.24 29.56 2010-09-22 11:20:18.000 265 33393.86 284.50 2337.20 29.56 2010-09-22 11:20:19.000 265 33393.89 284.49 2337.14 29.56 2010-09-22 11:20:20.000 265 33393.91 284.42 2337.18 29.56 2010-09-22 11:20:21.000 265 33393.89 284.51 2337.25 29.56 2010-09-22 11:20:22.000 265 33393.94 284.50 2337.20 29.56 2010-09-22 11:20:23.000 265 33393.90 284.44 2337.20 29.56 2010-09-22 11:20:24.000 265 33393.93 284.45 2337.23 29.56 2010-09-22 11:20:25.000 265 33393.96 284.45 2337.18 29.56 2010-09-22 11:20:26.000 265 33393.96 284.44 2337.23 29.56 2010-09-22 11:20:27.000 265 33394.02 284.44 2337.12 29.56 2010-09-22 11:20:28.000 265 33393.95 284.41 2337.14 29.56 2010-09-22 11:20:29.000 265 33393.88 284.47 2337.19 29.56 2010-09-22 11:20:30.000 265 33393.96 284.46 2337.19 29.56 2010-09-22 11:20:31.000 265 33393.93 284.44 2337.19 29.57 2010-09-22 11:20:32.000 265 33393.84 284.40 2337.17 29.56 2010-09-22 11:20:33.000 265 33393.94 284.40 2337.18 29.56 2010-09-22 11:20:34.000 265 33393.96 284.38 2337.12 29.56 2010-09-22 11:20:35.000 265 33393.83 284.36 2337.18 29.56 2010-09-22 11:20:36.000 265 33393.86 284.39 2337.15 29.56 2010-09-22 11:20:37.000 265 33393.90 284.41 2337.20 29.56 2010-09-22 11:20:38.000 265 33393.83 284.39 2337.19 29.56 2010-09-22 11:20:39.000 265 33393.81 284.40 2337.15 29.56 2010-09-22 11:20:40.000 265 33393.88 284.38 2337.20 29.56 2010-09-22 11:20:41.000 265 33393.99 284.41 2337.14 29.56 2010-09-22 11:20:42.000 265 33393.72 284.40 2337.14 29.56 2010-09-22 11:20:43.000 265 33393.86 284.40 2337.08 29.56 2010-09-22 11:20:44.000 265 33393.83 284.38 2337.12 29.56 2010-09-22 11:20:45.000 265 33393.72 284.41 2337.15 29.56 2010-09-22 11:20:46.000 265 33393.72 284.41 2337.22 29.56 2010-09-22 11:20:47.000 265 33393.76 284.37 2337.09 29.56 2010-09-22 11:20:48.000 265 33393.80 284.36 2337.20 29.56 2010-09-22 11:20:49.000 265 33393.75 284.41 2337.15 29.56 2010-09-22 11:20:50.000 265 33393.84 284.37 2337.13 29.56 2010-09-22 11:20:51.000 265 33393.78 284.37 2337.16 29.56 2010-09-22 11:20:52.000 265 33393.77 284.38 2337.22 29.56 2010-09-22 11:20:53.000 265 33393.74 284.38 2337.21 29.56 2010-09-22 11:20:54.000 265 33393.72 284.41 2337.24 29.56 2010-09-22 11:20:55.000 265 33393.65 284.40 2337.16 29.56 2010-09-22 11:20:56.000 265 33393.66 284.40 2337.21 29.56 2010-09-22 11:20:57.000 265 33393.79 284.38 2337.21 29.56 2010-09-22 11:20:58.000 265 33393.68 284.40 2337.18 29.56 2010-09-22 11:20:59.000 265 33393.72 284.40 2337.23 29.56 2010-09-22 11:21:00.000 265 33393.68 284.40 2337.32 29.56 2010-09-22 11:21:01.000 265 33393.76 284.30 2337.25 29.56 2010-09-22 11:21:02.000 265 33393.76 284.33 2337.18 29.56 2010-09-22 11:21:03.000 265 33393.80 284.38 2337.26 29.56 2010-09-22 11:21:04.000 265 33393.75 284.31 2337.28 29.56 2010-09-22 11:21:05.000 265 33393.81 284.32 2337.22 29.56 2010-09-22 11:21:06.000 265 33393.76 284.35 2337.30 29.56 2010-09-22 11:21:07.000 265 33393.68 284.33 2337.24 29.56 2010-09-22 11:21:08.000 265 33393.63 284.34 2337.24 29.56 2010-09-22 11:21:09.000 265 33393.78 284.27 2337.26 29.56 2010-09-22 11:21:10.000 265 33393.68 284.30 2337.26 29.56 2010-09-22 11:21:11.000 265 33393.69 284.23 2337.21 29.56 2010-09-22 11:21:12.000 265 33393.74 284.30 2337.31 29.56 2010-09-22 11:21:13.000 265 33393.66 284.23 2337.23 29.56 2010-09-22 11:21:14.000 265 33393.69 284.22 2337.18 29.56 2010-09-22 11:21:15.000 265 33393.79 284.26 2337.29 29.56 2010-09-22 11:21:16.000 265 33393.74 284.22 2337.18 29.56 2010-09-22 11:21:17.000 265 33393.81 284.23 2337.27 29.56 2010-09-22 11:21:18.000 265 33393.73 284.24 2337.23 29.56 2010-09-22 11:21:19.000 265 33393.79 284.23 2337.30 29.56 2010-09-22 11:21:20.000 265 33393.79 284.24 2337.26 29.56 2010-09-22 11:21:21.000 265 33393.79 284.21 2337.24 29.56 2010-09-22 11:21:22.000 265 33393.74 284.24 2337.23 29.56 2010-09-22 11:21:23.000 265 33393.76 284.20 2337.15 29.56 2010-09-22 11:21:24.000 265 33393.77 284.18 2337.17 29.56 2010-09-22 11:21:25.000 265 33393.79 284.18 2337.22 29.56 2010-09-22 11:21:26.000 265 33393.75 284.15 2337.20 29.56 2010-09-22 11:21:27.000 265 33393.75 284.18 2337.25 29.56 2010-09-22 11:21:28.000 265 33393.90 284.16 2337.23 29.56 2010-09-22 11:21:29.000 265 33393.87 284.15 2337.24 29.56 2010-09-22 11:21:30.000 265 33393.77 284.13 2337.17 29.56 2010-09-22 11:21:31.000 265 33393.89 284.12 2337.22 29.56 2010-09-22 11:21:32.000 265 33393.82 284.12 2337.20 29.56 2010-09-22 11:21:33.000 265 33393.84 284.13 2337.20 29.56 2010-09-22 11:21:34.000 265 33393.89 284.10 2337.17 29.56 2010-09-22 11:21:35.000 265 33393.89 284.10 2337.21 29.56 2010-09-22 11:21:36.000 265 33393.80 284.12 2337.16 29.56 2010-09-22 11:21:37.000 265 33393.84 284.09 2337.19 29.56 2010-09-22 11:21:38.000 265 33393.84 284.10 2337.20 29.56 2010-09-22 11:21:39.000 265 33393.90 284.09 2337.18 29.56 2010-09-22 11:21:40.000 265 33393.90 284.06 2337.13 29.56 2010-09-22 11:21:41.000 265 33393.93 284.10 2337.24 29.56 2010-09-22 11:21:42.000 265 33393.95 284.06 2337.17 29.56 2010-09-22 11:21:43.000 265 33393.90 284.06 2337.10 29.56 2010-09-22 11:21:44.000 265 33393.85 284.06 2337.13 29.56 2010-09-22 11:21:45.000 265 33393.92 284.04 2337.13 29.56 2010-09-22 11:21:46.000 265 33393.96 284.04 2337.18 29.56 2010-09-22 11:21:47.000 265 33393.92 284.03 2337.14 29.56 2010-09-22 11:21:48.000 265 33393.86 284.02 2337.22 29.56 2010-09-22 11:21:49.000 265 33393.87 284.09 2337.15 29.56 2010-09-22 11:21:50.000 265 33393.98 284.05 2337.11 29.56 2010-09-22 11:21:51.000 265 33393.95 284.04 2337.06 29.56 2010-09-22 11:21:52.000 265 33393.94 284.04 2337.20 29.56 2010-09-22 11:21:53.000 265 33393.99 283.99 2337.15 29.56 2010-09-22 11:21:54.000 265 33393.97 283.99 2337.11 29.56 2010-09-22 11:21:55.000 265 33394.04 284.04 2337.12 29.56 2010-09-22 11:21:56.000 265 33393.93 283.98 2337.15 29.56 2010-09-22 11:21:57.000 265 33394.08 283.99 2337.12 29.56 2010-09-22 11:21:58.000 265 33394.00 283.99 2337.12 29.56 2010-09-22 11:21:59.000 265 33393.92 283.98 2337.04 29.56 2010-09-22 11:22:00.000 265 33393.99 283.99 2337.02 29.56 2010-09-22 11:22:01.000 265 33393.99 283.95 2337.17 29.56 2010-09-22 11:22:02.000 265 33393.97 283.97 2337.11 29.56 2010-09-22 11:22:03.000 265 33393.97 284.01 2337.13 29.56 2010-09-22 11:22:04.000 265 33393.99 284.04 2337.14 29.56 2010-09-22 11:22:05.000 265 33393.96 283.93 2337.09 29.56 2010-09-22 11:22:06.000 265 33394.02 283.98 2337.03 29.56 2010-09-22 11:22:07.000 265 33393.91 283.98 2337.08 29.56 2010-09-22 11:22:08.000 265 33393.94 283.93 2337.09 29.56 2010-09-22 11:22:09.000 265 33393.92 283.97 2337.08 29.56 2010-09-22 11:22:10.000 265 33393.92 283.98 2337.07 29.56 2010-09-22 11:22:11.000 265 33393.86 283.94 2337.13 29.56 2010-09-22 11:22:12.000 265 33393.93 283.91 2337.05 29.56 2010-09-22 11:22:13.000 265 33393.89 283.95 2337.08 29.56 2010-09-22 11:22:14.000 265 33393.87 283.99 2337.09 29.56 2010-09-22 11:22:15.000 265 33393.89 283.91 2337.14 29.56 2010-09-22 11:22:16.000 265 33393.90 283.96 2337.08 29.56 2010-09-22 11:22:17.000 265 33394.00 283.96 2337.10 29.56 2010-09-22 11:22:18.000 265 33393.96 283.93 2337.09 29.56 2010-09-22 11:22:19.000 265 33393.80 283.95 2337.01 29.56 2010-09-22 11:22:20.000 265 33393.92 283.96 2337.08 29.56 2010-09-22 11:22:21.000 265 33393.86 283.94 2337.11 29.56 2010-09-22 11:22:22.000 265 33393.92 283.92 2337.18 29.56 2010-09-22 11:22:23.000 265 33393.86 283.94 2337.11 29.56 2010-09-22 11:22:24.000 265 33393.97 283.97 2337.11 29.56 2010-09-22 11:22:25.000 265 33393.89 283.95 2337.22 29.56 2010-09-22 11:22:26.000 265 33393.83 283.94 2337.13 29.56 2010-09-22 11:22:27.000 265 33393.93 283.95 2337.08 29.56 2010-09-22 11:22:28.000 265 33393.94 283.95 2337.05 29.56 2010-09-22 11:22:29.000 265 33393.93 283.87 2337.16 29.56 2010-09-22 11:22:30.000 265 33393.91 283.91 2337.14 29.56 2010-09-22 11:22:31.000 265 33393.96 283.87 2337.00 29.56 2010-09-22 11:22:32.000 265 33393.97 283.90 2337.07 29.56 2010-09-22 11:22:33.000 265 33393.92 283.90 2337.09 29.56 2010-09-22 11:22:34.000 265 33393.92 283.89 2337.07 29.56 2010-09-22 11:22:35.000 265 33393.89 283.87 2337.11 29.56 2010-09-22 11:22:36.000 265 33393.89 283.90 2337.04 29.56 2010-09-22 11:22:37.000 265 33394.04 283.89 2337.12 29.56 2010-09-22 11:22:38.000 265 33393.90 283.90 2337.13 29.56 2010-09-22 11:22:39.000 265 33393.90 283.87 2337.10 29.56 2010-09-22 11:22:40.000 265 33393.94 283.85 2337.15 29.56 2010-09-22 11:22:41.000 265 33393.92 283.88 2337.18 29.56 2010-09-22 11:22:42.000 265 33393.93 283.81 2337.08 29.56 2010-09-22 11:22:43.000 265 33394.01 283.83 2337.10 29.56 2010-09-22 11:22:44.000 265 33394.01 283.84 2337.10 29.56 2010-09-22 11:22:45.000 265 33393.98 283.85 2337.09 29.56 2010-09-22 11:22:46.000 265 33393.93 283.81 2337.05 29.56 2010-09-22 11:22:47.000 265 33394.03 283.83 2337.08 29.56 2010-09-22 11:22:48.000 265 33393.94 283.81 2337.07 29.56 2010-09-22 11:22:49.000 265 33393.82 283.83 2337.12 29.56 2010-09-22 11:22:50.000 265 33393.87 283.79 2337.08 29.56 2010-09-22 11:22:51.000 265 33393.97 283.80 2337.09 29.56 2010-09-22 11:22:52.000 265 33393.92 283.78 2337.08 29.56 2010-09-22 11:22:53.000 265 33394.02 283.79 2337.12 29.56 2010-09-22 11:22:54.000 265 33393.90 283.79 2337.11 29.56 2010-09-22 11:22:55.000 265 33394.03 283.76 2336.98 29.56 2010-09-22 11:22:56.000 265 33393.85 283.71 2336.98 29.56 2010-09-22 11:22:57.000 265 33393.89 283.77 2337.02 29.56 2010-09-22 11:22:58.000 265 33393.95 283.77 2337.08 29.56 2010-09-22 11:22:59.000 265 33393.93 283.77 2337.04 29.56 2010-09-22 11:23:00.000 265 33393.90 283.71 2337.08 29.56 2010-09-22 11:23:01.000 265 33393.97 283.75 2337.13 29.56 2010-09-22 11:23:02.000 265 33393.94 283.72 2337.06 29.56 2010-09-22 11:23:03.000 265 33394.00 283.77 2337.02 29.56 2010-09-22 11:23:04.000 265 33393.94 283.74 2337.08 29.56 2010-09-22 11:23:05.000 265 33394.07 283.78 2337.04 29.56 2010-09-22 11:23:06.000 265 33393.89 283.71 2336.97 29.56 2010-09-22 11:23:07.000 265 33393.92 283.77 2336.95 29.56 2010-09-22 11:23:08.000 265 33393.94 283.74 2336.96 29.56 2010-09-22 11:23:09.000 265 33393.93 283.74 2337.02 29.56 2010-09-22 11:23:10.000 265 33393.95 283.71 2337.07 29.56 2010-09-22 11:23:11.000 265 33393.99 283.69 2337.03 29.56 2010-09-22 11:23:12.000 265 33393.87 283.74 2337.08 29.56 2010-09-22 11:23:13.000 265 33393.94 283.74 2337.00 29.56 2010-09-22 11:23:14.000 265 33393.88 283.70 2337.01 29.56 2010-09-22 11:23:15.000 265 33393.87 283.70 2337.05 29.56 2010-09-22 11:23:16.000 265 33393.90 283.71 2336.98 29.56 2010-09-22 11:23:17.000 265 33393.89 283.74 2337.09 29.56 2010-09-22 11:23:18.000 265 33393.92 283.71 2337.06 29.56 2010-09-22 11:23:19.000 265 33393.89 283.75 2336.99 29.56 2010-09-22 11:23:20.000 265 33393.84 283.71 2337.05 29.56 2010-09-22 11:23:21.000 265 33393.77 283.76 2337.05 29.56 2010-09-22 11:23:22.000 265 33393.78 283.73 2336.97 29.56 2010-09-22 11:23:23.000 265 33393.75 283.69 2337.01 29.56 2010-09-22 11:23:24.000 265 33393.79 283.71 2337.11 29.56 2010-09-22 11:23:25.000 265 33393.90 283.75 2337.03 29.56 2010-09-22 11:23:26.000 265 33393.84 283.74 2337.06 29.56 2010-09-22 11:23:27.000 265 33393.75 283.72 2337.11 29.56 2010-09-22 11:23:28.000 265 33393.81 283.74 2337.07 29.56 2010-09-22 11:23:29.000 265 33393.73 283.71 2337.03 29.56 2010-09-22 11:23:30.000 265 33393.81 283.74 2337.11 29.56 2010-09-22 11:23:31.000 265 33393.79 283.75 2337.16 29.56 2010-09-22 11:23:32.000 265 33393.74 283.72 2337.08 29.56 2010-09-22 11:23:33.000 265 33393.77 283.70 2337.18 29.56 2010-09-22 11:23:34.000 265 33393.75 283.70 2337.02 29.56 2010-09-22 11:23:35.000 265 33393.81 283.71 2337.16 29.56 2010-09-22 11:23:36.000 265 33393.77 283.68 2337.08 29.56 2010-09-22 11:23:37.000 265 33393.81 283.65 2336.95 29.56 2010-09-22 11:23:38.000 265 33393.75 283.65 2336.96 29.56 2010-09-22 11:23:39.000 265 33393.74 283.61 2337.04 29.56 2010-09-22 11:23:40.000 265 33393.72 283.59 2337.11 29.56 2010-09-22 11:23:41.000 265 33393.66 283.64 2336.97 29.56 2010-09-22 11:23:42.000 265 33393.69 283.63 2337.11 29.56 2010-09-22 11:23:43.000 265 33393.68 283.61 2337.13 29.56 2010-09-22 11:23:44.000 265 33393.76 283.60 2337.08 29.56 2010-09-22 11:23:45.000 265 33393.73 283.62 2337.04 29.56 2010-09-22 11:23:46.000 265 33393.79 283.65 2337.07 29.56 2010-09-22 11:23:47.000 265 33393.75 283.64 2337.04 29.56 2010-09-22 11:23:48.000 265 33393.71 283.63 2337.04 29.56 2010-09-22 11:23:49.000 265 33393.65 283.62 2337.02 29.56 2010-09-22 11:23:50.000 265 33393.72 283.61 2336.96 29.56 2010-09-22 11:23:51.000 265 33393.67 283.62 2337.05 29.56 2010-09-22 11:23:52.000 265 33393.75 283.60 2336.98 29.56 2010-09-22 11:23:53.000 265 33393.71 283.64 2336.99 29.56 2010-09-22 11:23:54.000 265 33393.68 283.58 2337.11 29.56 2010-09-22 11:23:55.000 265 33393.78 283.57 2337.06 29.56 2010-09-22 11:23:56.000 265 33393.69 283.61 2337.03 29.56 2010-09-22 11:23:57.000 265 33393.73 283.55 2336.99 29.56 2010-09-22 11:23:58.000 265 33393.73 283.59 2336.99 29.56 2010-09-22 11:23:59.000 265 33393.72 283.57 2337.12 29.56 2010-09-22 11:24:00.000 265 33393.63 283.58 2337.07 29.56 2010-09-22 11:24:01.000 265 33393.65 283.56 2337.02 29.56 2010-09-22 11:24:02.000 265 33393.66 283.59 2337.10 29.56 2010-09-22 11:24:03.000 265 33393.69 283.54 2337.08 29.56 2010-09-22 11:24:04.000 265 33393.77 283.48 2337.08 29.56 2010-09-22 11:24:05.000 265 33393.71 283.54 2337.08 29.56 2010-09-22 11:24:06.000 265 33393.62 283.52 2337.02 29.56 2010-09-22 11:24:07.000 265 33393.70 283.48 2337.14 29.56 2010-09-22 11:24:08.000 265 33393.68 283.48 2337.07 29.56 2010-09-22 11:24:09.000 265 33393.79 283.49 2337.08 29.56 2010-09-22 11:24:10.000 265 33393.72 283.49 2337.07 29.56 2010-09-22 11:24:11.000 265 33393.65 283.46 2336.97 29.56 2010-09-22 11:24:12.000 265 33393.75 283.46 2337.03 29.56 2010-09-22 11:24:13.000 265 33393.68 283.54 2337.11 29.56 2010-09-22 11:24:14.000 265 33393.66 283.50 2337.08 29.56 2010-09-22 11:24:15.000 265 33393.66 283.48 2337.02 29.56 2010-09-22 11:24:16.000 265 33393.68 283.45 2337.10 29.56 2010-09-22 11:24:17.000 265 33393.63 283.49 2337.00 29.56 2010-09-22 11:24:18.000 265 33393.68 283.48 2336.90 29.56 2010-09-22 11:24:19.000 265 33393.62 283.48 2336.99 29.56 2010-09-22 11:24:20.000 265 33393.62 283.46 2337.01 29.56 2010-09-22 11:24:21.000 265 33393.72 283.45 2337.00 29.56 2010-09-22 11:24:22.000 265 33393.59 283.40 2337.02 29.56 2010-09-22 11:24:23.000 265 33393.64 283.43 2336.95 29.56 2010-09-22 11:24:24.000 265 33393.64 283.47 2337.02 29.56 2010-09-22 11:24:25.000 265 33393.61 283.40 2337.00 29.56 2010-09-22 11:24:26.000 265 33393.64 283.43 2337.02 29.56 2010-09-22 11:24:27.000 265 33393.56 283.46 2336.98 29.56 2010-09-22 11:24:28.000 265 33393.66 283.44 2337.00 29.56 2010-09-22 11:24:29.000 265 33393.62 283.42 2336.95 29.56 2010-09-22 11:24:30.000 265 33393.68 283.44 2336.99 29.56 2010-09-22 11:24:31.000 265 33393.59 283.41 2337.08 29.56 2010-09-22 11:24:32.000 265 33393.55 283.36 2337.08 29.56 2010-09-22 11:24:33.000 265 33393.55 283.43 2337.08 29.56 2010-09-22 11:24:34.000 265 33393.54 283.42 2336.98 29.56 2010-09-22 11:24:35.000 265 33393.65 283.38 2337.08 29.56 2010-09-22 11:24:36.000 265 33393.48 283.43 2337.04 29.56 2010-09-22 11:24:37.000 265 33393.57 283.44 2337.02 29.56 2010-09-22 11:24:38.000 265 33393.43 283.40 2336.96 29.56 2010-09-22 11:24:39.000 265 33393.56 283.39 2337.05 29.56 2010-09-22 11:24:40.000 265 33393.48 283.39 2337.05 29.56 2010-09-22 11:24:41.000 265 33393.57 283.40 2337.00 29.56 2010-09-22 11:24:42.000 265 33393.44 283.36 2337.06 29.56 2010-09-22 11:24:43.000 265 33393.37 283.39 2337.03 29.56 2010-09-22 11:24:44.000 265 33393.38 283.36 2337.06 29.56 2010-09-22 11:24:45.000 265 33393.58 283.37 2337.05 29.56 2010-09-22 11:24:46.000 265 33393.52 283.38 2337.09 29.56 2010-09-22 11:24:47.000 265 33393.46 283.36 2337.08 29.56 2010-09-22 11:24:48.000 265 33393.41 283.38 2337.01 29.56 2010-09-22 11:24:49.000 265 33393.38 283.34 2337.03 29.56 2010-09-22 11:24:50.000 265 33393.40 283.35 2337.08 29.56 2010-09-22 11:24:51.000 265 33393.46 283.35 2337.07 29.56 2010-09-22 11:24:52.000 265 33393.36 283.38 2337.06 29.56 2010-09-22 11:24:53.000 265 33393.37 283.40 2337.04 29.56 2010-09-22 11:24:54.000 265 33393.45 283.36 2337.10 29.56 2010-09-22 11:24:55.000 265 33393.34 283.34 2337.07 29.56 2010-09-22 11:24:56.000 265 33393.29 283.33 2337.03 29.56 2010-09-22 11:24:57.000 265 33393.37 283.35 2336.97 29.56 2010-09-22 11:24:58.000 265 33393.31 283.37 2337.09 29.56 2010-09-22 11:24:59.000 265 33393.34 283.35 2337.11 29.56 2010-09-22 11:25:00.000 265 33393.20 283.37 2337.09 29.56 2010-09-22 11:25:01.000 265 33393.34 283.39 2337.17 29.56 2010-09-22 11:25:02.000 265 33393.27 283.41 2337.14 29.56 2010-09-22 11:25:03.000 265 33393.29 283.42 2337.04 29.56 2010-09-22 11:25:04.000 265 33393.34 283.34 2337.16 29.56 2010-09-22 11:25:05.000 265 33393.26 283.36 2337.18 29.56 2010-09-22 11:25:06.000 265 33393.25 283.37 2337.13 29.56 2010-09-22 11:25:07.000 265 33393.18 283.35 2337.14 29.56 2010-09-22 11:25:08.000 265 33393.13 283.35 2337.13 29.56 2010-09-22 11:25:09.000 265 33393.14 283.37 2337.16 29.56 2010-09-22 11:25:10.000 265 33393.14 283.38 2337.12 29.56 2010-09-22 11:25:11.000 265 33393.11 283.40 2337.19 29.56 2010-09-22 11:25:12.000 265 33393.02 283.33 2337.20 29.56 2010-09-22 11:25:13.000 265 33393.18 283.37 2337.23 29.56 2010-09-22 11:25:14.000 265 33393.16 283.35 2337.20 29.56 2010-09-22 11:25:15.000 265 33393.05 283.35 2337.19 29.56 2010-09-22 11:25:16.000 265 33393.12 283.36 2337.16 29.56 2010-09-22 11:25:17.000 265 33393.18 283.35 2337.13 29.56 2010-09-22 11:25:18.000 265 33393.04 283.35 2337.18 29.56 2010-09-22 11:25:19.000 265 33392.96 283.31 2337.09 29.56 2010-09-22 11:25:20.000 265 33393.00 283.31 2337.15 29.56 2010-09-22 11:25:21.000 265 33393.01 283.31 2337.30 29.56 2010-09-22 11:25:22.000 265 33392.98 283.34 2337.28 29.56 2010-09-22 11:25:23.000 265 33393.06 283.33 2337.21 29.56 2010-09-22 11:25:24.000 265 33392.95 283.34 2337.16 29.56 2010-09-22 11:25:25.000 265 33393.00 283.31 2337.20 29.56 2010-09-22 11:25:26.000 265 33392.91 283.30 2337.23 29.56 2010-09-22 11:25:27.000 265 33393.03 283.33 2337.23 29.56 2010-09-22 11:25:28.000 265 33392.95 283.30 2337.22 29.56 2010-09-22 11:25:29.000 265 33392.86 283.30 2337.23 29.56 2010-09-22 11:25:30.000 265 33392.94 283.30 2337.20 29.56 2010-09-22 11:25:31.000 265 33392.94 283.33 2337.26 29.56 2010-09-22 11:25:32.000 265 33392.91 283.32 2337.25 29.56 2010-09-22 11:25:33.000 265 33392.90 283.28 2337.18 29.56 2010-09-22 11:25:34.000 265 33392.89 283.27 2337.19 29.56 2010-09-22 11:25:35.000 265 33392.87 283.33 2337.23 29.56 2010-09-22 11:25:36.000 265 33392.89 283.25 2337.23 29.56 2010-09-22 11:25:37.000 265 33392.75 283.25 2337.23 29.56 2010-09-22 11:25:38.000 265 33392.76 283.24 2337.27 29.56 2010-09-22 11:25:39.000 265 33392.87 283.29 2337.41 29.56 2010-09-22 11:25:40.000 265 33392.90 283.25 2337.35 29.56 2010-09-22 11:25:41.000 265 33392.86 283.28 2337.29 29.56 2010-09-22 11:25:42.000 265 33392.81 283.25 2337.32 29.56 2010-09-22 11:25:43.000 265 33392.74 283.25 2337.29 29.56 2010-09-22 11:25:44.000 265 33392.78 283.23 2337.26 29.56 2010-09-22 11:25:45.000 265 33392.79 283.23 2337.35 29.56 2010-09-22 11:25:46.000 265 33392.72 283.27 2337.34 29.56 2010-09-22 11:25:47.000 265 33392.77 283.24 2337.32 29.56 2010-09-22 11:25:48.000 265 33392.66 283.29 2337.37 29.56 2010-09-22 11:25:49.000 265 33392.69 283.26 2337.46 29.56 2010-09-22 11:25:50.000 265 33392.72 283.24 2337.41 29.56 2010-09-22 11:25:51.000 265 33392.64 283.23 2337.39 29.56 2010-09-22 11:25:52.000 265 33392.64 283.27 2337.41 29.56 2010-09-22 11:25:53.000 265 33392.75 283.25 2337.39 29.56 2010-09-22 11:25:54.000 265 33392.49 283.28 2337.41 29.56 2010-09-22 11:25:55.000 265 33392.65 283.25 2337.36 29.56 2010-09-22 11:25:56.000 265 33392.58 283.23 2337.30 29.56 2010-09-22 11:25:57.000 265 33392.67 283.24 2337.43 29.56 2010-09-22 11:25:58.000 265 33392.61 283.23 2337.39 29.56 2010-09-22 11:25:59.000 265 33392.42 283.24 2337.44 29.56 2010-09-22 11:26:00.000 265 33392.60 283.22 2337.30 29.56 2010-09-22 11:26:01.000 265 33392.63 283.20 2337.42 29.56 2010-09-22 11:26:02.000 265 33392.56 283.21 2337.42 29.56 2010-09-22 11:26:03.000 265 33392.51 283.22 2337.39 29.56 2010-09-22 11:26:04.000 265 33392.54 283.18 2337.36 29.56 2010-09-22 11:26:05.000 265 33392.66 283.23 2337.34 29.56 2010-09-22 11:26:06.000 265 33392.60 283.19 2337.42 29.56 2010-09-22 11:26:07.000 265 33392.58 283.21 2337.41 29.56 2010-09-22 11:26:08.000 265 33392.46 283.18 2337.39 29.56 2010-09-22 11:26:09.000 265 33392.49 283.20 2337.43 29.56 2010-09-22 11:26:10.000 265 33392.57 283.20 2337.45 29.56 2010-09-22 11:26:11.000 265 33392.56 283.22 2337.54 29.56 2010-09-22 11:26:12.000 265 33392.47 283.16 2337.43 29.56 2010-09-22 11:26:13.000 265 33392.62 283.17 2337.41 29.56 2010-09-22 11:26:14.000 265 33392.50 283.12 2337.51 29.56 2010-09-22 11:26:15.000 265 33392.57 283.13 2337.36 29.56 2010-09-22 11:26:16.000 265 33392.51 283.16 2337.41 29.56 2010-09-22 11:26:17.000 265 33392.52 283.12 2337.40 29.56 2010-09-22 11:26:18.000 265 33392.52 283.10 2337.43 29.56 2010-09-22 11:26:19.000 265 33392.60 283.08 2337.48 29.56 2010-09-22 11:26:20.000 265 33392.51 283.09 2337.49 29.56 2010-09-22 11:26:21.000 265 33392.47 283.12 2337.40 29.56 2010-09-22 11:26:22.000 265 33392.44 283.06 2337.36 29.56 2010-09-22 11:26:23.000 265 33392.57 283.07 2337.45 29.56 2010-09-22 11:26:24.000 265 33392.58 283.05 2337.45 29.56 2010-09-22 11:26:25.000 265 33392.59 283.06 2337.46 29.56 2010-09-22 11:26:26.000 265 33392.50 283.04 2337.44 29.56 2010-09-22 11:26:27.000 265 33392.53 283.09 2337.46 29.56 2010-09-22 11:26:28.000 265 33392.54 283.09 2337.44 29.56 2010-09-22 11:26:29.000 265 33392.49 283.04 2337.49 29.56 2010-09-22 11:26:30.000 265 33392.52 283.04 2337.37 29.56 2010-09-22 11:26:31.000 265 33392.50 283.00 2337.41 29.56 2010-09-22 11:26:32.000 265 33392.50 283.02 2337.42 29.56 2010-09-22 11:26:33.000 265 33392.54 283.04 2337.46 29.56 2010-09-22 11:26:34.000 265 33392.58 283.03 2337.47 29.56 2010-09-22 11:26:35.000 265 33392.56 283.00 2337.46 29.56 2010-09-22 11:26:36.000 265 33392.48 282.97 2337.40 29.56 2010-09-22 11:26:37.000 265 33392.52 283.00 2337.43 29.56 2010-09-22 11:26:38.000 265 33392.52 282.97 2337.43 29.56 2010-09-22 11:26:39.000 265 33392.58 282.97 2337.39 29.56 2010-09-22 11:26:40.000 265 33392.52 282.94 2337.45 29.56 2010-09-22 11:26:41.000 265 33392.54 282.95 2337.42 29.56 2010-09-22 11:26:42.000 265 33392.58 282.95 2337.41 29.56 2010-09-22 11:26:43.000 265 33392.48 282.94 2337.34 29.56 2010-09-22 11:26:44.000 265 33392.46 282.92 2337.36 29.56 2010-09-22 11:26:45.000 265 33392.61 282.95 2337.42 29.56 2010-09-22 11:26:46.000 265 33392.59 282.90 2337.39 29.56 2010-09-22 11:26:47.000 265 33392.50 282.91 2337.30 29.56 2010-09-22 11:26:48.000 265 33392.62 282.87 2337.42 29.56 2010-09-22 11:26:49.000 265 33392.61 282.90 2337.39 29.56 2010-09-22 11:26:50.000 265 33392.66 282.90 2337.35 29.56 2010-09-22 11:26:51.000 265 33392.63 282.87 2337.28 29.56 2010-09-22 11:26:52.000 265 33392.66 282.87 2337.39 29.56 2010-09-22 11:26:53.000 265 33392.71 282.85 2337.38 29.56 2010-09-22 11:26:54.000 265 33392.65 282.86 2337.34 29.56 2010-09-22 11:26:55.000 265 33392.66 282.82 2337.34 29.56 2010-09-22 11:26:56.000 265 33392.60 282.80 2337.30 29.56 2010-09-22 11:26:57.000 265 33392.60 282.77 2337.39 29.56 2010-09-22 11:26:58.000 265 33392.68 282.80 2337.34 29.56 2010-09-22 11:26:59.000 265 33392.65 282.84 2337.34 29.56 2010-09-22 11:27:00.000 265 33392.72 282.76 2337.38 29.56 2010-09-22 11:27:01.000 265 33392.67 282.79 2337.39 29.56 2010-09-22 11:27:02.000 265 33392.71 282.77 2337.41 29.56 2010-09-22 11:27:03.000 265 33392.71 282.76 2337.36 29.56 2010-09-22 11:27:04.000 265 33392.72 282.73 2337.36 29.56 2010-09-22 11:27:05.000 265 33392.68 282.78 2337.29 29.56 2010-09-22 11:27:06.000 265 33392.62 282.77 2337.34 29.56 2010-09-22 11:27:07.000 265 33392.72 282.73 2337.27 29.56 2010-09-22 11:27:08.000 265 33392.77 282.73 2337.29 29.56 2010-09-22 11:27:09.000 265 33392.71 282.73 2337.30 29.56 2010-09-22 11:27:10.000 265 33392.77 282.74 2337.35 29.56 2010-09-22 11:27:11.000 265 33392.68 282.71 2337.27 29.56 2010-09-22 11:27:12.000 265 33392.78 282.76 2337.40 29.56 2010-09-22 11:27:13.000 265 33392.78 282.71 2337.38 29.56 2010-09-22 11:27:14.000 265 33392.74 282.73 2337.30 29.56 2010-09-22 11:27:15.000 265 33392.76 282.69 2337.23 29.56 2010-09-22 11:27:16.000 265 33392.82 282.66 2337.31 29.56 2010-09-22 11:27:17.000 265 33392.76 282.66 2337.39 29.56 2010-09-22 11:27:18.000 265 33392.73 282.63 2337.28 29.56 2010-09-22 11:27:19.000 265 33392.78 282.69 2337.19 29.56 2010-09-22 11:27:20.000 265 33392.69 282.67 2337.20 29.56 2010-09-22 11:27:21.000 265 33392.79 282.68 2337.18 29.56 2010-09-22 11:27:22.000 265 33392.79 282.68 2337.19 29.56 2010-09-22 11:27:23.000 265 33392.78 282.65 2337.18 29.56 2010-09-22 11:27:24.000 265 33392.74 282.64 2337.27 29.56 2010-09-22 11:27:25.000 265 33392.80 282.65 2337.23 29.56 2010-09-22 11:27:26.000 265 33392.78 282.63 2337.23 29.56 2010-09-22 11:27:27.000 265 33392.77 282.65 2337.11 29.56 2010-09-22 11:27:28.000 265 33392.75 282.62 2337.18 29.56 2010-09-22 11:27:29.000 265 33392.66 282.63 2337.25 29.56 2010-09-22 11:27:30.000 265 33392.78 282.64 2337.17 29.56 2010-09-22 11:27:31.000 265 33392.73 282.63 2337.09 29.56 2010-09-22 11:27:32.000 265 33392.81 282.59 2337.11 29.56 2010-09-22 11:27:33.000 265 33392.83 282.62 2337.11 29.56 2010-09-22 11:27:34.000 265 33392.75 282.59 2337.15 29.56 2010-09-22 11:27:35.000 265 33392.82 282.61 2337.19 29.56 2010-09-22 11:27:36.000 265 33392.66 282.61 2337.17 29.56 2010-09-22 11:27:37.000 265 33392.83 282.55 2337.18 29.56 2010-09-22 11:27:38.000 265 33392.68 282.56 2337.12 29.56 2010-09-22 11:27:39.000 265 33392.78 282.52 2337.21 29.56 2010-09-22 11:27:40.000 265 33392.78 282.53 2337.26 29.56 2010-09-22 11:27:41.000 265 33392.75 282.56 2337.15 29.56 2010-09-22 11:27:42.000 265 33392.74 282.52 2337.16 29.56 2010-09-22 11:27:43.000 265 33392.74 282.59 2337.17 29.56 2010-09-22 11:27:44.000 265 33392.69 282.57 2337.18 29.56 2010-09-22 11:27:45.000 265 33392.82 282.54 2337.07 29.56 2010-09-22 11:27:46.000 265 33392.70 282.58 2337.19 29.56 2010-09-22 11:27:47.000 265 33392.74 282.55 2337.16 29.56 2010-09-22 11:27:48.000 265 33392.79 282.52 2337.18 29.56 2010-09-22 11:27:49.000 265 33392.72 282.50 2337.11 29.56 2010-09-22 11:27:50.000 265 33392.72 282.53 2337.06 29.56 2010-09-22 11:27:51.000 265 33392.72 282.59 2337.08 29.56 2010-09-22 11:27:52.000 265 33392.74 282.52 2337.04 29.56 2010-09-22 11:27:53.000 265 33392.73 282.49 2337.16 29.56 2010-09-22 11:27:54.000 265 33392.74 282.55 2337.04 29.56 2010-09-22 11:27:55.000 265 33392.72 282.54 2337.11 29.56 2010-09-22 11:27:56.000 265 33392.66 282.52 2337.13 29.56 2010-09-22 11:27:57.000 265 33392.70 282.51 2337.17 29.56 2010-09-22 11:27:58.000 265 33392.72 282.52 2337.15 29.56 2010-09-22 11:27:59.000 265 33392.74 282.47 2337.03 29.56 2010-09-22 11:28:00.000 265 33392.59 282.51 2337.00 29.56 2010-09-22 11:28:01.000 265 33392.71 282.52 2337.12 29.56 2010-09-22 11:28:02.000 265 33392.62 282.53 2337.12 29.56 2010-09-22 11:28:03.000 265 33392.62 282.53 2337.08 29.56 2010-09-22 11:28:04.000 265 33392.59 282.50 2337.11 29.56 2010-09-22 11:28:05.000 265 33392.59 282.50 2337.11 29.56 2010-09-22 11:28:06.000 265 33392.56 282.49 2337.17 29.56 2010-09-22 11:28:07.000 265 33392.59 282.47 2337.08 29.56 2010-09-22 11:28:08.000 265 33392.56 282.49 2337.08 29.56 2010-09-22 11:28:09.000 265 33392.59 282.52 2337.07 29.56 2010-09-22 11:28:10.000 265 33392.56 282.52 2337.15 29.56 2010-09-22 11:28:11.000 265 33392.55 282.46 2337.08 29.56 2010-09-22 11:28:12.000 265 33392.56 282.53 2337.11 29.56 2010-09-22 11:28:13.000 265 33392.51 282.48 2337.17 29.56 2010-09-22 11:28:14.000 265 33392.51 282.49 2337.17 29.56 2010-09-22 11:28:15.000 265 33392.63 282.54 2337.06 29.56 2010-09-22 11:28:16.000 265 33392.51 282.51 2337.15 29.56 2010-09-22 11:28:17.000 265 33392.53 282.52 2337.08 29.56 2010-09-22 11:28:18.000 265 33392.48 282.51 2337.18 29.56 2010-09-22 11:28:19.000 265 33392.52 282.48 2337.18 29.56 2010-09-22 11:28:20.000 265 33392.49 282.48 2337.18 29.56 2010-09-22 11:28:21.000 265 33392.47 282.46 2337.20 29.56 2010-09-22 11:28:22.000 265 33392.50 282.52 2337.13 29.56 2010-09-22 11:28:23.000 265 33392.44 282.46 2337.11 29.56 2010-09-22 11:28:24.000 265 33392.42 282.48 2337.20 29.56 2010-09-22 11:28:25.000 265 33392.62 282.49 2337.14 29.56 2010-09-22 11:28:26.000 265 33392.49 282.46 2337.03 29.56 2010-09-22 11:28:27.000 265 33392.40 282.47 2337.21 29.56 2010-09-22 11:28:28.000 265 33392.47 282.44 2337.17 29.56 2010-09-22 11:28:29.000 265 33392.43 282.43 2337.15 29.56 2010-09-22 11:28:30.000 265 33392.49 282.42 2337.12 29.56 2010-09-22 11:28:31.000 265 33392.38 282.43 2337.10 29.56 2010-09-22 11:28:32.000 265 33392.38 282.44 2337.08 29.56 2010-09-22 11:28:33.000 265 33392.35 282.42 2337.14 29.56 2010-09-22 11:28:34.000 265 33392.34 282.44 2337.12 29.56 2010-09-22 11:28:35.000 265 33392.35 282.43 2337.15 29.56 2010-09-22 11:28:36.000 265 33392.32 282.44 2337.14 29.56 2010-09-22 11:28:37.000 265 33392.39 282.44 2337.08 29.56 2010-09-22 11:28:38.000 265 33392.29 282.45 2337.06 29.56 2010-09-22 11:28:39.000 265 33392.37 282.45 2337.09 29.56 2010-09-22 11:28:40.000 265 33392.34 282.43 2337.12 29.56 2010-09-22 11:28:41.000 265 33392.37 282.43 2337.17 29.56 2010-09-22 11:28:42.000 265 33392.29 282.46 2337.22 29.56 2010-09-22 11:28:43.000 265 33392.44 282.42 2337.16 29.56 2010-09-22 11:28:44.000 265 33392.27 282.40 2337.15 29.56 2010-09-22 11:28:45.000 265 33392.24 282.43 2337.14 29.56 2010-09-22 11:28:46.000 265 33392.29 282.45 2337.18 29.56 2010-09-22 11:28:47.000 265 33392.26 282.46 2337.29 29.56 2010-09-22 11:28:48.000 265 33392.26 282.41 2337.24 29.56 2010-09-22 11:28:49.000 265 33392.21 282.41 2337.12 29.56 2010-09-22 11:28:50.000 265 33392.27 282.39 2337.17 29.56 2010-09-22 11:28:51.000 265 33392.22 282.45 2337.26 29.56 2010-09-22 11:28:52.000 265 33392.16 282.38 2337.25 29.56 2010-09-22 11:28:53.000 265 33392.22 282.42 2337.21 29.56 2010-09-22 11:28:54.000 265 33392.18 282.46 2337.27 29.56 2010-09-22 11:28:55.000 265 33392.29 282.42 2337.14 29.56 2010-09-22 11:28:56.000 265 33392.17 282.39 2337.24 29.56 2010-09-22 11:28:57.000 265 33392.20 282.36 2337.22 29.56 2010-09-22 11:28:58.000 265 33392.22 282.39 2337.27 29.56 2010-09-22 11:28:59.000 265 33392.12 282.37 2337.24 29.56 2010-09-22 11:29:00.000 265 33392.18 282.35 2337.27 29.56 2010-09-22 11:29:01.000 265 33392.21 282.34 2337.20 29.56 2010-09-22 11:29:02.000 265 33392.12 282.35 2337.17 29.56 2010-09-22 11:29:03.000 265 33392.10 282.36 2337.20 29.56 2010-09-22 11:29:04.000 265 33392.18 282.36 2337.24 29.56 2010-09-22 11:29:05.000 265 33392.17 282.33 2337.29 29.56 2010-09-22 11:29:06.000 265 33392.13 282.31 2337.29 29.56 2010-09-22 11:29:07.000 265 33392.16 282.38 2337.23 29.56 2010-09-22 11:29:08.000 265 33392.13 282.33 2337.26 29.56 2010-09-22 11:29:09.000 265 33392.26 282.30 2337.24 29.56 2010-09-22 11:29:10.000 265 33392.15 282.33 2337.26 29.56 2010-09-22 11:29:11.000 265 33392.16 282.30 2337.33 29.56 2010-09-22 11:29:12.000 265 33392.22 282.28 2337.24 29.56 2010-09-22 11:29:13.000 265 33392.21 282.30 2337.24 29.56 2010-09-22 11:29:14.000 265 33392.15 282.30 2337.26 29.56 2010-09-22 11:29:15.000 265 33392.19 282.27 2337.24 29.56 2010-09-22 11:29:16.000 265 33392.11 282.28 2337.30 29.56 2010-09-22 11:29:17.000 265 33392.12 282.24 2337.23 29.56 2010-09-22 11:29:18.000 265 33392.17 282.25 2337.29 29.56 2010-09-22 11:29:19.000 265 33392.22 282.28 2337.24 29.56 2010-09-22 11:29:20.000 265 33392.18 282.26 2337.24 29.56 2010-09-22 11:29:21.000 265 33392.22 282.25 2337.23 29.56 2010-09-22 11:29:22.000 265 33392.14 282.22 2337.32 29.56 2010-09-22 11:29:23.000 265 33392.27 282.21 2337.13 29.56 2010-09-22 11:29:24.000 265 33392.18 282.19 2337.27 29.56 2010-09-22 11:29:25.000 265 33392.16 282.21 2337.23 29.56 2010-09-22 11:29:26.000 265 33392.12 282.18 2337.23 29.56 2010-09-22 11:29:27.000 265 33392.16 282.17 2337.21 29.56 2010-09-22 11:29:28.000 265 33392.22 282.19 2337.28 29.56 2010-09-22 11:29:29.000 265 33392.18 282.21 2337.24 29.56 2010-09-22 11:29:30.000 265 33392.20 282.16 2337.19 29.56 2010-09-22 11:29:31.000 265 33392.15 282.15 2337.18 29.56 2010-09-22 11:29:32.000 265 33392.24 282.12 2337.23 29.56 2010-09-22 11:29:33.000 265 33392.20 282.13 2337.20 29.56 2010-09-22 11:29:34.000 265 33392.22 282.18 2337.22 29.56 2010-09-22 11:29:35.000 265 33392.25 282.12 2337.24 29.56 2010-09-22 11:29:36.000 265 33392.12 282.12 2337.19 29.56 2010-09-22 11:29:37.000 265 33392.21 282.13 2337.27 29.56 2010-09-22 11:29:38.000 265 33392.19 282.13 2337.21 29.56 2010-09-22 11:29:39.000 265 33392.21 282.08 2337.24 29.56 2010-09-22 11:29:40.000 265 33392.18 282.08 2337.36 29.56 2010-09-22 11:29:41.000 265 33392.24 282.09 2337.33 29.56 2010-09-22 11:29:42.000 265 33392.13 282.12 2337.25 29.56 2010-09-22 11:29:43.000 265 33392.18 282.09 2337.29 29.56 2010-09-22 11:29:44.000 265 33392.22 282.10 2337.25 29.56 2010-09-22 11:29:45.000 265 33392.25 282.07 2337.17 29.56 2010-09-22 11:29:46.000 265 33392.26 282.05 2337.15 29.56 2010-09-22 11:29:47.000 265 33392.31 282.09 2337.28 29.56 2010-09-22 11:29:48.000 265 33392.16 282.11 2337.20 29.56 2010-09-22 11:29:49.000 265 33392.19 282.02 2337.18 29.56 2010-09-22 11:29:50.000 265 33392.26 282.04 2337.16 29.56 2010-09-22 11:29:51.000 265 33392.22 282.04 2337.21 29.56 2010-09-22 11:29:52.000 265 33392.31 282.01 2337.23 29.56 2010-09-22 11:29:53.000 265 33392.22 282.01 2337.13 29.56 2010-09-22 11:29:54.000 265 33392.29 282.04 2337.20 29.56 2010-09-22 11:29:55.000 265 33392.25 282.02 2337.17 29.56 2010-09-22 11:29:56.000 265 33392.23 282.00 2337.23 29.56 2010-09-22 11:29:57.000 265 33392.25 281.99 2337.15 29.56 2010-09-22 11:29:58.000 265 33392.24 281.99 2337.15 29.56 2010-09-22 11:29:59.000 265 33392.23 281.97 2337.10 29.56 2010-09-22 11:30:00.000 265 33392.35 281.99 2337.16 29.56 2010-09-22 11:30:01.000 265 33392.28 282.01 2337.12 29.56 2010-09-22 11:30:02.000 265 33392.32 281.99 2337.18 29.56 2010-09-22 11:30:03.000 265 33392.33 281.98 2337.17 29.56 2010-09-22 11:30:04.000 265 33392.37 281.98 2337.13 29.56 2010-09-22 11:30:05.000 265 33392.31 281.99 2337.08 29.56 2010-09-22 11:30:06.000 265 33392.41 281.98 2337.13 29.56 2010-09-22 11:30:07.000 265 33392.34 281.95 2337.09 29.56 2010-09-22 11:30:08.000 265 33392.28 281.95 2337.09 29.56 2010-09-22 11:30:09.000 265 33392.34 281.91 2337.16 29.56 2010-09-22 11:30:10.000 265 33392.36 281.95 2337.15 29.56 2010-09-22 11:30:11.000 265 33392.30 281.92 2337.16 29.56 2010-09-22 11:30:12.000 265 33392.34 281.89 2337.06 29.56 2010-09-22 11:30:13.000 265 33392.32 281.90 2337.11 29.56 2010-09-22 11:30:14.000 265 33392.31 281.88 2337.13 29.56 2010-09-22 11:30:15.000 265 33392.32 281.89 2337.11 29.56 2010-09-22 11:30:16.000 265 33392.39 281.87 2337.08 29.56 2010-09-22 11:30:17.000 265 33392.46 281.85 2337.12 29.56 2010-09-22 11:30:18.000 265 33392.43 281.81 2337.07 29.56 2010-09-22 11:30:19.000 265 33392.27 281.89 2337.09 29.56 2010-09-22 11:30:20.000 265 33392.34 281.84 2337.08 29.56 2010-09-22 11:30:21.000 265 33392.40 281.82 2337.08 29.56 2010-09-22 11:30:22.000 265 33392.44 281.88 2337.15 29.56 2010-09-22 11:30:23.000 265 33392.36 281.83 2337.10 29.56 2010-09-22 11:30:24.000 265 33392.43 281.85 2337.08 29.56 2010-09-22 11:30:25.000 265 33392.49 281.84 2337.17 29.56 2010-09-22 11:30:26.000 265 33392.35 281.85 2337.11 29.56 2010-09-22 11:30:27.000 265 33392.35 281.88 2337.13 29.56 2010-09-22 11:30:28.000 265 33392.42 281.85 2337.12 29.56 2010-09-22 11:30:29.000 265 33392.41 281.85 2337.08 29.56 2010-09-22 11:30:30.000 265 33392.41 281.83 2337.07 29.56 2010-09-22 11:30:31.000 265 33392.30 281.83 2337.08 29.56 2010-09-22 11:30:32.000 265 33392.37 281.81 2337.03 29.56 2010-09-22 11:30:33.000 265 33392.43 281.82 2337.02 29.56 2010-09-22 11:30:34.000 265 33392.38 281.80 2337.05 29.56 2010-09-22 11:30:35.000 265 33392.28 281.83 2336.99 29.56 2010-09-22 11:30:36.000 265 33392.49 281.76 2337.07 29.56 2010-09-22 11:30:37.000 265 33392.32 281.82 2337.01 29.56 2010-09-22 11:30:38.000 265 33392.35 281.80 2337.00 29.56 2010-09-22 11:30:39.000 265 33392.43 281.83 2337.07 29.56 2010-09-22 11:30:40.000 265 33392.29 281.83 2337.04 29.56 2010-09-22 11:30:41.000 265 33392.40 281.80 2336.90 29.56 2010-09-22 11:30:42.000 265 33392.42 281.76 2337.03 29.56 2010-09-22 11:30:43.000 265 33392.46 281.76 2336.98 29.56 2010-09-22 11:30:44.000 265 33392.42 281.75 2337.00 29.56 2010-09-22 11:30:45.000 265 33392.41 281.73 2337.09 29.56 2010-09-22 11:30:46.000 265 33392.46 281.78 2337.07 29.56 2010-09-22 11:30:47.000 265 33392.45 281.74 2337.05 29.56 2010-09-22 11:30:48.000 265 33392.40 281.71 2336.97 29.56 2010-09-22 11:30:49.000 265 33392.36 281.76 2337.00 29.56 2010-09-22 11:30:50.000 265 33392.45 281.75 2337.06 29.56 2010-09-22 11:30:51.000 265 33392.44 281.74 2337.02 29.56 2010-09-22 11:30:52.000 265 33392.40 281.75 2337.07 29.56 2010-09-22 11:30:53.000 265 33392.34 281.74 2336.93 29.56 2010-09-22 11:30:54.000 265 33392.39 281.72 2337.05 29.56 2010-09-22 11:30:55.000 265 33392.56 281.73 2336.99 29.56 2010-09-22 11:30:56.000 265 33392.40 281.70 2337.05 29.56 2010-09-22 11:30:57.000 265 33392.50 281.68 2337.08 29.56 2010-09-22 11:30:58.000 265 33392.49 281.66 2336.99 29.56 2010-09-22 11:30:59.000 265 33392.48 281.65 2337.03 29.56 2010-09-22 11:31:00.000 265 33392.57 281.70 2337.00 29.56 2010-09-22 11:31:01.000 265 33392.57 281.67 2337.00 29.56 2010-09-22 11:31:02.000 265 33392.39 281.64 2337.04 29.56 2010-09-22 11:31:03.000 265 33392.56 281.67 2337.04 29.56 2010-09-22 11:31:04.000 265 33392.56 281.65 2337.08 29.56 2010-09-22 11:31:05.000 265 33392.51 281.59 2336.98 29.56 2010-09-22 11:31:06.000 265 33392.56 281.62 2336.96 29.56 2010-09-22 11:31:07.000 265 33392.56 281.63 2337.01 29.56 2010-09-22 11:31:08.000 265 33392.50 281.62 2337.03 29.56 2010-09-22 11:31:09.000 265 33392.56 281.54 2336.96 29.56 2010-09-22 11:31:10.000 265 33392.47 281.54 2337.05 29.56 2010-09-22 11:31:11.000 265 33392.50 281.52 2337.03 29.56 2010-09-22 11:31:12.000 265 33392.60 281.57 2336.93 29.56 2010-09-22 11:31:13.000 265 33392.62 281.54 2336.90 29.56 2010-09-22 11:31:14.000 265 33392.56 281.55 2336.93 29.56 2010-09-22 11:31:15.000 265 33392.62 281.53 2336.88 29.56 2010-09-22 11:31:16.000 265 33392.59 281.50 2336.99 29.56 2010-09-22 11:31:17.000 265 33392.62 281.47 2336.88 29.56 2010-09-22 11:31:18.000 265 33392.68 281.54 2336.88 29.56 2010-09-22 11:31:19.000 265 33392.63 281.53 2336.97 29.56 2010-09-22 11:31:20.000 265 33392.53 281.50 2336.97 29.56 2010-09-22 11:31:21.000 265 33392.56 281.51 2336.84 29.56 2010-09-22 11:31:22.000 265 33392.64 281.50 2336.87 29.56 2010-09-22 11:31:23.000 265 33392.54 281.50 2336.89 29.56 2010-09-22 11:31:24.000 265 33392.57 281.51 2336.91 29.56 2010-09-22 11:31:25.000 265 33392.62 281.51 2336.90 29.56 2010-09-22 11:31:26.000 265 33392.62 281.51 2336.87 29.56 2010-09-22 11:31:27.000 265 33392.62 281.50 2336.90 29.56 2010-09-22 11:31:28.000 265 33392.63 281.46 2336.84 29.56 2010-09-22 11:31:29.000 265 33392.54 281.47 2336.83 29.56 2010-09-22 11:31:30.000 265 33392.72 281.48 2336.96 29.56 2010-09-22 11:31:31.000 265 33392.66 281.47 2336.87 29.56 2010-09-22 11:31:32.000 265 33392.55 281.52 2336.78 29.56 2010-09-22 11:31:33.000 265 33392.62 281.48 2336.83 29.56 2010-09-22 11:31:34.000 265 33392.60 281.48 2336.87 29.56 2010-09-22 11:31:35.000 265 33392.57 281.48 2336.82 29.56 2010-09-22 11:31:36.000 265 33392.62 281.49 2336.81 29.56 2010-09-22 11:31:37.000 265 33392.67 281.45 2336.88 29.56 2010-09-22 11:31:38.000 265 33392.60 281.43 2336.84 29.56 2010-09-22 11:31:39.000 265 33392.66 281.49 2336.77 29.56 2010-09-22 11:31:40.000 265 33392.67 281.45 2336.81 29.56 2010-09-22 11:31:41.000 265 33392.56 281.44 2336.83 29.56 2010-09-22 11:31:42.000 265 33392.62 281.44 2336.74 29.56 2010-09-22 11:31:43.000 265 33392.69 281.45 2336.78 29.56 2010-09-22 11:31:44.000 265 33392.69 281.47 2336.80 29.56 2010-09-22 11:31:45.000 265 33392.66 281.41 2336.88 29.56 2010-09-22 11:31:46.000 265 33392.72 281.41 2336.80 29.56 2010-09-22 11:31:47.000 265 33392.71 281.38 2336.78 29.56 2010-09-22 11:31:48.000 265 33392.71 281.34 2336.90 29.56 2010-09-22 11:31:49.000 265 33392.72 281.38 2336.86 29.56 2010-09-22 11:31:50.000 265 33392.74 281.38 2336.86 29.56 2010-09-22 11:31:51.000 265 33392.69 281.38 2336.74 29.56 2010-09-22 11:31:52.000 265 33392.67 281.34 2336.84 29.56 2010-09-22 11:31:53.000 265 33392.72 281.41 2336.77 29.56 2010-09-22 11:31:54.000 265 33392.61 281.39 2336.81 29.56 2010-09-22 11:31:55.000 265 33392.72 281.35 2336.78 29.56 2010-09-22 11:31:56.000 265 33392.75 281.30 2336.72 29.56 2010-09-22 11:31:57.000 265 33392.72 281.32 2336.75 29.56 2010-09-22 11:31:58.000 265 33392.76 281.29 2336.80 29.56 2010-09-22 11:31:59.000 265 33392.77 281.30 2336.73 29.56 2010-09-22 11:32:00.000 265 33392.75 281.28 2336.83 29.56 2010-09-22 11:32:01.000 265 33392.81 281.27 2336.82 29.56 2010-09-22 11:32:02.000 265 33392.65 281.26 2336.74 29.56 2010-09-22 11:32:03.000 265 33392.76 281.25 2336.67 29.56 2010-09-22 11:32:04.000 265 33392.72 281.25 2336.80 29.56 2010-09-22 11:32:05.000 265 33392.79 281.27 2336.77 29.56 2010-09-22 11:32:06.000 265 33392.79 281.25 2336.76 29.56 2010-09-22 11:32:07.000 265 33392.76 281.25 2336.78 29.56 2010-09-22 11:32:08.000 265 33392.71 281.27 2336.80 29.56 2010-09-22 11:32:09.000 265 33392.76 281.24 2336.79 29.56 2010-09-22 11:32:10.000 265 33392.76 281.27 2336.80 29.56 2010-09-22 11:32:11.000 265 33392.73 281.24 2336.74 29.56 2010-09-22 11:32:12.000 265 33392.71 281.22 2336.82 29.56 2010-09-22 11:32:13.000 265 33392.74 281.25 2336.76 29.56 2010-09-22 11:32:14.000 265 33392.76 281.23 2336.71 29.56 2010-09-22 11:32:15.000 265 33392.69 281.25 2336.76 29.56 2010-09-22 11:32:16.000 265 33392.80 281.18 2336.73 29.56 2010-09-22 11:32:17.000 265 33392.79 281.20 2336.71 29.56 2010-09-22 11:32:18.000 265 33392.78 281.24 2336.76 29.56 2010-09-22 11:32:19.000 265 33392.77 281.18 2336.67 29.56 2010-09-22 11:32:20.000 265 33392.66 281.21 2336.73 29.56 2010-09-22 11:32:21.000 265 33392.68 281.16 2336.73 29.56 2010-09-22 11:32:22.000 265 33392.78 281.15 2336.74 29.56 2010-09-22 11:32:23.000 265 33392.72 281.17 2336.75 29.56 2010-09-22 11:32:24.000 265 33392.77 281.13 2336.71 29.56 2010-09-22 11:32:25.000 265 33392.78 281.11 2336.68 29.56 2010-09-22 11:32:26.000 265 33392.76 281.16 2336.69 29.56 2010-09-22 11:32:27.000 265 33392.72 281.14 2336.74 29.56 2010-09-22 11:32:28.000 265 33392.75 281.13 2336.67 29.56 2010-09-22 11:32:29.000 265 33392.80 281.09 2336.70 29.56 2010-09-22 11:32:30.000 265 33392.72 281.11 2336.78 29.57 2010-09-22 11:32:31.000 265 33392.70 281.08 2336.65 29.56 2010-09-22 11:32:32.000 265 33392.87 281.13 2336.72 29.57 2010-09-22 11:32:33.000 265 33392.73 281.08 2336.72 29.57 2010-09-22 11:32:34.000 265 33392.77 281.10 2336.78 29.57 2010-09-22 11:32:35.000 265 33392.81 281.12 2336.69 29.56 2010-09-22 11:32:36.000 265 33392.80 281.03 2336.74 29.56 2010-09-22 11:32:37.000 265 33392.81 281.08 2336.64 29.57 2010-09-22 11:32:38.000 265 33392.81 281.09 2336.66 29.57 2010-09-22 11:32:39.000 265 33392.79 281.10 2336.70 29.57 2010-09-22 11:32:40.000 265 33392.83 281.09 2336.71 29.56 2010-09-22 11:32:41.000 265 33392.89 281.07 2336.74 29.57 2010-09-22 11:32:42.000 265 33392.89 281.03 2336.62 29.56 2010-09-22 11:32:43.000 265 33392.78 281.03 2336.72 29.56 2010-09-22 11:32:44.000 265 33392.90 281.09 2336.68 29.56 2010-09-22 11:32:45.000 265 33392.89 281.05 2336.63 29.56 2010-09-22 11:32:46.000 265 33392.80 280.99 2336.69 29.57 2010-09-22 11:32:47.000 265 33392.79 280.95 2336.70 29.57 2010-09-22 11:32:48.000 265 33392.79 281.00 2336.67 29.57 2010-09-22 11:32:49.000 265 33392.82 281.03 2336.73 29.57 2010-09-22 11:32:50.000 265 33392.81 280.99 2336.67 29.57 2010-09-22 11:32:51.000 265 33392.72 280.96 2336.69 29.56 2010-09-22 11:32:52.000 265 33392.85 280.99 2336.64 29.57 2010-09-22 11:32:53.000 265 33392.81 280.98 2336.53 29.57 2010-09-22 11:32:54.000 265 33392.86 280.93 2336.71 29.57 2010-09-22 11:32:55.000 265 33392.79 280.92 2336.59 29.57 2010-09-22 11:32:56.000 265 33392.82 280.94 2336.65 29.57 2010-09-22 11:32:57.000 265 33392.74 280.93 2336.62 29.57 2010-09-22 11:32:58.000 265 33392.90 280.93 2336.58 29.57 2010-09-22 11:32:59.000 265 33392.86 280.92 2336.61 29.57 2010-09-22 11:33:00.000 265 33392.84 280.93 2336.61 29.57 2010-09-22 11:33:01.000 265 33392.90 280.95 2336.65 29.57 2010-09-22 11:33:02.000 265 33392.82 280.92 2336.55 29.57 2010-09-22 11:33:03.000 265 33392.82 280.90 2336.58 29.57 2010-09-22 11:33:04.000 265 33392.84 280.90 2336.64 29.57 2010-09-22 11:33:05.000 265 33392.87 280.93 2336.61 29.57 2010-09-22 11:33:06.000 265 33392.86 280.92 2336.59 29.57 2010-09-22 11:33:07.000 265 33392.93 280.93 2336.56 29.57 2010-09-22 11:33:08.000 265 33392.74 280.94 2336.54 29.57 2010-09-22 11:33:09.000 265 33392.81 280.93 2336.58 29.57 2010-09-22 11:33:10.000 265 33392.81 280.93 2336.66 29.57 2010-09-22 11:33:11.000 265 33392.81 280.90 2336.58 29.57 2010-09-22 11:33:12.000 265 33392.76 280.91 2336.49 29.57 2010-09-22 11:33:13.000 265 33392.81 280.87 2336.59 29.57 2010-09-22 11:33:14.000 265 33392.75 280.90 2336.59 29.57 2010-09-22 11:33:15.000 265 33392.73 280.86 2336.58 29.57 2010-09-22 11:33:16.000 265 33392.74 280.90 2336.61 29.57 2010-09-22 11:33:17.000 265 33392.82 280.90 2336.58 29.57 2010-09-22 11:33:18.000 265 33392.78 280.90 2336.56 29.57 2010-09-22 11:33:19.000 265 33392.77 280.83 2336.55 29.57 2010-09-22 11:33:20.000 265 33392.79 280.86 2336.59 29.57 2010-09-22 11:33:21.000 265 33392.76 280.86 2336.57 29.57 2010-09-22 11:33:22.000 265 33392.76 280.89 2336.54 29.57 2010-09-22 11:33:23.000 265 33392.66 280.84 2336.59 29.57 2010-09-22 11:33:24.000 265 33392.63 280.84 2336.59 29.57 2010-09-22 11:33:25.000 265 33392.72 280.85 2336.54 29.57 2010-09-22 11:33:26.000 265 33392.72 280.85 2336.65 29.57 2010-09-22 11:33:27.000 265 33392.68 280.80 2336.65 29.57 2010-09-22 11:33:28.000 265 33392.64 280.82 2336.64 29.57 2010-09-22 11:33:29.000 265 33392.72 280.85 2336.56 29.57 2010-09-22 11:33:30.000 265 33392.62 280.85 2336.56 29.57 2010-09-22 11:33:31.000 265 33392.76 280.81 2336.58 29.57 2010-09-22 11:33:32.000 265 33392.67 280.80 2336.58 29.57 2010-09-22 11:33:33.000 265 33392.74 280.79 2336.60 29.57 2010-09-22 11:33:34.000 265 33392.67 280.76 2336.59 29.57 2010-09-22 11:33:35.000 265 33392.62 280.82 2336.55 29.57 2010-09-22 11:33:36.000 265 33392.54 280.77 2336.64 29.57 2010-09-22 11:33:37.000 265 33392.50 280.75 2336.54 29.57 2010-09-22 11:33:38.000 265 33392.75 280.74 2336.62 29.57 2010-09-22 11:33:39.000 265 33392.71 280.75 2336.59 29.57 2010-09-22 11:33:40.000 265 33392.68 280.76 2336.62 29.57 2010-09-22 11:33:41.000 265 33392.65 280.76 2336.56 29.57 2010-09-22 11:33:42.000 265 33392.63 280.75 2336.59 29.57 2010-09-22 11:33:43.000 265 33392.71 280.73 2336.61 29.57 2010-09-22 11:33:44.000 265 33392.67 280.72 2336.68 29.57 2010-09-22 11:33:45.000 265 33392.61 280.74 2336.61 29.57 2010-09-22 11:33:46.000 265 33392.63 280.73 2336.60 29.57 2010-09-22 11:33:47.000 265 33392.55 280.74 2336.61 29.57 2010-09-22 11:33:48.000 265 33392.64 280.70 2336.59 29.57 2010-09-22 11:33:49.000 265 33392.65 280.70 2336.61 29.57 2010-09-22 11:33:50.000 265 33392.68 280.68 2336.57 29.57 2010-09-22 11:33:51.000 265 33392.59 280.65 2336.51 29.57 2010-09-22 11:33:52.000 265 33392.65 280.70 2336.52 29.57 2010-09-22 11:33:53.000 265 33392.57 280.64 2336.57 29.57 2010-09-22 11:33:54.000 265 33392.60 280.69 2336.65 29.57 2010-09-22 11:33:55.000 265 33392.61 280.66 2336.65 29.57 2010-09-22 11:33:56.000 265 33392.57 280.69 2336.57 29.57 2010-09-22 11:33:57.000 265 33392.56 280.65 2336.62 29.57 2010-09-22 11:33:58.000 265 33392.57 280.64 2336.66 29.57 2010-09-22 11:33:59.000 265 33392.53 280.62 2336.62 29.57 2010-09-22 11:34:00.000 265 33392.59 280.61 2336.61 29.57 2010-09-22 11:34:01.000 265 33392.63 280.66 2336.58 29.57 2010-09-22 11:34:02.000 265 33392.51 280.66 2336.64 29.57 2010-09-22 11:34:03.000 265 33392.63 280.64 2336.67 29.57 2010-09-22 11:34:04.000 265 33392.59 280.62 2336.53 29.57 2010-09-22 11:34:05.000 265 33392.60 280.62 2336.65 29.57 2010-09-22 11:34:06.000 265 33392.59 280.62 2336.71 29.57 2010-09-22 11:34:07.000 265 33392.59 280.63 2336.63 29.57 2010-09-22 11:34:08.000 265 33392.60 280.61 2336.67 29.57 2010-09-22 11:34:09.000 265 33392.54 280.64 2336.65 29.57 2010-09-22 11:34:10.000 265 33392.60 280.57 2336.62 29.57 2010-09-22 11:34:11.000 265 33392.49 280.56 2336.53 29.57 2010-09-22 11:34:12.000 265 33392.48 280.64 2336.68 29.57 2010-09-22 11:34:13.000 265 33392.46 280.60 2336.59 29.57 2010-09-22 11:34:14.000 265 33392.57 280.59 2336.56 29.57 2010-09-22 11:34:15.000 265 33392.48 280.58 2336.61 29.57 2010-09-22 11:34:16.000 265 33392.54 280.57 2336.62 29.57 2010-09-22 11:34:17.000 265 33392.50 280.58 2336.68 29.57 2010-09-22 11:34:18.000 265 33392.59 280.58 2336.65 29.57 2010-09-22 11:34:19.000 265 33392.56 280.54 2336.66 29.57 2010-09-22 11:34:20.000 265 33392.56 280.57 2336.61 29.57 2010-09-22 11:34:21.000 265 33392.52 280.55 2336.59 29.57 2010-09-22 11:34:22.000 265 33392.47 280.55 2336.60 29.57 2010-09-22 11:34:23.000 265 33392.47 280.60 2336.70 29.56 2010-09-22 11:34:24.000 265 33392.47 280.58 2336.60 29.57 2010-09-22 11:34:25.000 265 33392.55 280.56 2336.62 29.57 2010-09-22 11:34:26.000 265 33392.40 280.50 2336.65 29.57 2010-09-22 11:34:27.000 265 33392.50 280.51 2336.66 29.57 2010-09-22 11:34:28.000 265 33392.49 280.51 2336.61 29.57 2010-09-22 11:34:29.000 265 33392.48 280.51 2336.64 29.57 2010-09-22 11:34:30.000 265 33392.43 280.52 2336.61 29.57 2010-09-22 11:34:31.000 265 33392.59 280.49 2336.62 29.57 2010-09-22 11:34:32.000 265 33392.45 280.53 2336.69 29.57 2010-09-22 11:34:33.000 265 33392.48 280.52 2336.67 29.57 2010-09-22 11:34:34.000 265 33392.44 280.51 2336.60 29.57 2010-09-22 11:34:35.000 265 33392.53 280.47 2336.61 29.57 2010-09-22 11:34:36.000 265 33392.41 280.46 2336.72 29.57 2010-09-22 11:34:37.000 265 33392.44 280.48 2336.59 29.57 2010-09-22 11:34:38.000 265 33392.47 280.43 2336.68 29.57 2010-09-22 11:34:39.000 265 33392.50 280.44 2336.70 29.57 2010-09-22 11:34:40.000 265 33392.44 280.48 2336.65 29.57 2010-09-22 11:34:41.000 265 33392.38 280.44 2336.64 29.57 2010-09-22 11:34:42.000 265 33392.33 280.40 2336.67 29.56 2010-09-22 11:34:43.000 265 33392.44 280.45 2336.68 29.57 2010-09-22 11:34:44.000 265 33392.41 280.47 2336.67 29.57 2010-09-22 11:34:45.000 265 33392.36 280.42 2336.68 29.57 2010-09-22 11:34:46.000 265 33392.44 280.39 2336.63 29.57 2010-09-22 11:34:47.000 265 33392.41 280.39 2336.59 29.57 2010-09-22 11:34:48.000 265 33392.43 280.38 2336.64 29.57 2010-09-22 11:34:49.000 265 33392.43 280.35 2336.58 29.57 2010-09-22 11:34:50.000 265 33392.41 280.38 2336.61 29.56 2010-09-22 11:34:51.000 265 33392.47 280.37 2336.56 29.57 2010-09-22 11:34:52.000 265 33392.44 280.38 2336.64 29.56 2010-09-22 11:34:53.000 265 33392.42 280.34 2336.59 29.56 2010-09-22 11:34:54.000 265 33392.57 280.36 2336.65 29.57 2010-09-22 11:34:55.000 265 33392.39 280.35 2336.61 29.56 2010-09-22 11:34:56.000 265 33392.53 280.36 2336.61 29.57 2010-09-22 11:34:57.000 265 33392.40 280.33 2336.58 29.57 2010-09-22 11:34:58.000 265 33392.40 280.28 2336.56 29.56 2010-09-22 11:34:59.000 265 33392.45 280.32 2336.59 29.57 2010-09-22 11:35:00.000 265 33392.38 280.37 2336.61 29.57 2010-09-22 11:35:01.000 265 33392.49 280.32 2336.63 29.57 2010-09-22 11:35:02.000 265 33392.46 280.27 2336.54 29.56 2010-09-22 11:35:03.000 265 33392.49 280.27 2336.62 29.56 2010-09-22 11:35:04.000 265 33392.52 280.26 2336.63 29.56 2010-09-22 11:35:05.000 265 33392.42 280.32 2336.59 29.57 2010-09-22 11:35:06.000 265 33392.46 280.25 2336.54 29.56 2010-09-22 11:35:07.000 265 33392.40 280.27 2336.60 29.56 2010-09-22 11:35:08.000 265 33392.41 280.22 2336.59 29.56 2010-09-22 11:35:09.000 265 33392.44 280.23 2336.52 29.56 2010-09-22 11:35:10.000 265 33392.47 280.22 2336.63 29.56 2010-09-22 11:35:11.000 265 33392.47 280.25 2336.61 29.56 2010-09-22 11:35:12.000 265 33392.53 280.27 2336.62 29.56 2010-09-22 11:35:13.000 265 33392.43 280.30 2336.61 29.56 2010-09-22 11:35:14.000 265 33392.51 280.24 2336.70 29.56 2010-09-22 11:35:15.000 265 33392.44 280.19 2336.62 29.56 2010-09-22 11:35:16.000 265 33392.47 280.25 2336.59 29.56 2010-09-22 11:35:17.000 265 33392.54 280.23 2336.64 29.56 2010-09-22 11:35:18.000 265 33392.46 280.24 2336.59 29.56 2010-09-22 11:35:19.000 265 33392.49 280.21 2336.56 29.57 2010-09-22 11:35:20.000 265 33392.48 280.23 2336.56 29.57 2010-09-22 11:35:21.000 265 33392.46 280.23 2336.58 29.57 2010-09-22 11:35:22.000 265 33392.46 280.22 2336.60 29.56 2010-09-22 11:35:23.000 265 33392.50 280.19 2336.65 29.56 2010-09-22 11:35:24.000 265 33392.51 280.23 2336.61 29.56 2010-09-22 11:35:25.000 265 33392.44 280.20 2336.55 29.56 2010-09-22 11:35:26.000 265 33392.48 280.19 2336.57 29.56 2010-09-22 11:35:27.000 265 33392.50 280.19 2336.58 29.57 2010-09-22 11:35:28.000 265 33392.43 280.21 2336.61 29.56 2010-09-22 11:35:29.000 265 33392.38 280.18 2336.57 29.56 2010-09-22 11:35:30.000 265 33392.41 280.16 2336.56 29.56 2010-09-22 11:35:31.000 265 33392.46 280.22 2336.52 29.56 2010-09-22 11:35:32.000 265 33392.41 280.21 2336.65 29.56 2010-09-22 11:35:33.000 265 33392.40 280.16 2336.64 29.56 2010-09-22 11:35:34.000 265 33392.42 280.17 2336.53 29.56 2010-09-22 11:35:35.000 265 33392.38 280.18 2336.61 29.56 2010-09-22 11:35:36.000 265 33392.40 280.17 2336.65 29.56 2010-09-22 11:35:37.000 265 33392.37 280.15 2336.63 29.56 2010-09-22 11:35:38.000 265 33392.42 280.19 2336.59 29.56 2010-09-22 11:35:39.000 265 33392.36 280.16 2336.59 29.56 2010-09-22 11:35:40.000 265 33392.44 280.16 2336.59 29.56 2010-09-22 11:35:41.000 265 33392.36 280.16 2336.56 29.56 2010-09-22 11:35:42.000 265 33392.40 280.12 2336.55 29.56 2010-09-22 11:35:43.000 265 33392.39 280.07 2336.56 29.56 2010-09-22 11:35:44.000 265 33392.44 280.13 2336.58 29.56 2010-09-22 11:35:45.000 265 33392.38 280.12 2336.51 29.56 2010-09-22 11:35:46.000 265 33392.37 280.08 2336.61 29.56 2010-09-22 11:35:47.000 265 33392.42 280.05 2336.53 29.56 2010-09-22 11:35:48.000 265 33392.34 280.11 2336.62 29.56 2010-09-22 11:35:49.000 265 33392.45 280.12 2336.62 29.56 2010-09-22 11:35:50.000 265 33392.41 280.08 2336.60 29.56 2010-09-22 11:35:51.000 265 33392.43 280.08 2336.62 29.56 2010-09-22 11:35:52.000 265 33392.37 280.11 2336.52 29.56 2010-09-22 11:35:53.000 265 33392.34 280.08 2336.63 29.56 2010-09-22 11:35:54.000 265 33392.24 280.09 2336.53 29.56 2010-09-22 11:35:55.000 265 33392.26 280.07 2336.53 29.56 2010-09-22 11:35:56.000 265 33392.34 280.07 2336.56 29.56 2010-09-22 11:35:57.000 265 33392.32 280.06 2336.62 29.56 2010-09-22 11:35:58.000 265 33392.31 280.07 2336.56 29.56 2010-09-22 11:35:59.000 265 33392.30 280.03 2336.58 29.56 2010-09-22 11:36:00.000 265 33392.31 280.03 2336.62 29.56 2010-09-22 11:36:01.000 265 33392.34 280.02 2336.61 29.56 2010-09-22 11:36:02.000 265 33392.29 280.02 2336.62 29.56 2010-09-22 11:36:03.000 265 33392.27 280.03 2336.59 29.56 2010-09-22 11:36:04.000 265 33392.26 280.05 2336.54 29.56 2010-09-22 11:36:05.000 265 33392.27 280.07 2336.58 29.56 2010-09-22 11:36:06.000 265 33392.31 280.01 2336.58 29.56 2010-09-22 11:36:07.000 265 33392.19 280.00 2336.56 29.56 2010-09-22 11:36:08.000 265 33392.22 280.00 2336.61 29.56 2010-09-22 11:36:09.000 265 33392.21 279.99 2336.55 29.56 2010-09-22 11:36:10.000 265 33392.30 280.04 2336.58 29.56 2010-09-22 11:36:11.000 265 33392.22 280.01 2336.58 29.56 2010-09-22 11:36:12.000 265 33392.20 280.01 2336.48 29.56 2010-09-22 11:36:13.000 265 33392.23 280.03 2336.54 29.56 2010-09-22 11:36:14.000 265 33392.19 279.99 2336.58 29.56 2010-09-22 11:36:15.000 265 33392.23 279.97 2336.58 29.56 2010-09-22 11:36:16.000 265 33392.15 279.99 2336.56 29.56 2010-09-22 11:36:17.000 265 33392.18 279.99 2336.58 29.56 2010-09-22 11:36:18.000 265 33392.25 280.00 2336.49 29.56 2010-09-22 11:36:19.000 265 33392.15 280.00 2336.53 29.56 2010-09-22 11:36:20.000 265 33392.19 280.01 2336.56 29.56 2010-09-22 11:36:21.000 265 33392.16 279.95 2336.61 29.56 2010-09-22 11:36:22.000 265 33392.15 280.02 2336.57 29.56 2010-09-22 11:36:23.000 265 33392.10 279.96 2336.59 29.56 2010-09-22 11:36:24.000 265 33392.12 279.96 2336.51 29.56 2010-09-22 11:36:25.000 265 33392.00 279.98 2336.56 29.56 2010-09-22 11:36:26.000 265 33392.12 279.96 2336.51 29.56 2010-09-22 11:36:27.000 265 33392.03 279.90 2336.56 29.56 2010-09-22 11:36:28.000 265 33392.14 279.98 2336.57 29.56 2010-09-22 11:36:29.000 265 33392.07 279.96 2336.62 29.56 2010-09-22 11:36:30.000 265 33391.99 279.97 2336.55 29.56 2010-09-22 11:36:31.000 265 33392.06 279.96 2336.62 29.56 2010-09-22 11:36:32.000 265 33391.99 279.99 2336.59 29.56 2010-09-22 11:36:33.000 265 33391.99 279.94 2336.56 29.56 2010-09-22 11:36:34.000 265 33392.01 279.96 2336.60 29.56 2010-09-22 11:36:35.000 265 33392.00 279.94 2336.65 29.56 2010-09-22 11:36:36.000 265 33391.95 279.89 2336.65 29.56 2010-09-22 11:36:37.000 265 33392.00 279.89 2336.63 29.56 2010-09-22 11:36:38.000 265 33392.04 279.89 2336.62 29.56 2010-09-22 11:36:39.000 265 33392.02 279.88 2336.58 29.56 2010-09-22 11:36:40.000 265 33391.94 279.90 2336.49 29.56 2010-09-22 11:36:41.000 265 33391.97 279.90 2336.60 29.56 2010-09-22 11:36:42.000 265 33391.96 279.94 2336.72 29.56 2010-09-22 11:36:43.000 265 33391.93 279.90 2336.52 29.56 2010-09-22 11:36:44.000 265 33391.97 279.88 2336.71 29.56 2010-09-22 11:36:45.000 265 33391.89 279.88 2336.62 29.56 2010-09-22 11:36:46.000 265 33391.91 279.89 2336.62 29.56 2010-09-22 11:36:47.000 265 33391.84 279.89 2336.61 29.56 2010-09-22 11:36:48.000 265 33391.91 279.89 2336.67 29.56 2010-09-22 11:36:49.000 265 33391.81 279.91 2336.67 29.56 2010-09-22 11:36:50.000 265 33391.94 279.86 2336.67 29.56 2010-09-22 11:36:51.000 265 33391.92 279.87 2336.64 29.56 2010-09-22 11:36:52.000 265 33391.82 279.87 2336.71 29.56 2010-09-22 11:36:53.000 265 33391.85 279.90 2336.64 29.56 2010-09-22 11:36:54.000 265 33391.86 279.88 2336.61 29.56 2010-09-22 11:36:55.000 265 33391.85 279.88 2336.67 29.56 2010-09-22 11:36:56.000 265 33391.88 279.92 2336.65 29.56 2010-09-22 11:36:57.000 265 33391.76 279.93 2336.73 29.56 2010-09-22 11:36:58.000 265 33391.81 279.92 2336.72 29.56 2010-09-22 11:36:59.000 265 33391.79 279.92 2336.67 29.56 2010-09-22 11:37:00.000 265 33391.64 279.93 2336.71 29.56 2010-09-22 11:37:01.000 265 33391.79 279.88 2336.67 29.56 2010-09-22 11:37:02.000 265 33391.70 279.89 2336.67 29.56 2010-09-22 11:37:03.000 265 33391.75 279.91 2336.62 29.56 2010-09-22 11:37:04.000 265 33391.73 279.86 2336.72 29.56 2010-09-22 11:37:05.000 265 33391.66 279.89 2336.70 29.56 2010-09-22 11:37:06.000 265 33391.72 279.86 2336.69 29.56 2010-09-22 11:37:07.000 265 33391.66 279.87 2336.69 29.56 2010-09-22 11:37:08.000 265 33391.67 279.88 2336.77 29.56 2010-09-22 11:37:09.000 265 33391.67 279.86 2336.72 29.56 2010-09-22 11:37:10.000 265 33391.61 279.85 2336.72 29.56 2010-09-22 11:37:11.000 265 33391.59 279.85 2336.63 29.56 2010-09-22 11:37:12.000 265 33391.60 279.82 2336.71 29.56 2010-09-22 11:37:13.000 265 33391.69 279.82 2336.83 29.57 2010-09-22 11:37:14.000 265 33391.74 279.82 2336.76 29.56 2010-09-22 11:37:15.000 265 33391.66 279.79 2336.74 29.56 2010-09-22 11:37:16.000 265 33391.67 279.84 2336.86 29.56 2010-09-22 11:37:17.000 265 33391.61 279.83 2336.71 29.56 2010-09-22 11:37:18.000 265 33391.64 279.82 2336.77 29.56 2010-09-22 11:37:19.000 265 33391.59 279.84 2336.72 29.57 2010-09-22 11:37:20.000 265 33391.51 279.82 2336.79 29.56 2010-09-22 11:37:21.000 265 33391.55 279.87 2336.72 29.56 2010-09-22 11:37:22.000 265 33391.60 279.83 2336.76 29.56 2010-09-22 11:37:23.000 265 33391.54 279.85 2336.79 29.56 2010-09-22 11:37:24.000 265 33391.51 279.84 2336.77 29.56 2010-09-22 11:37:25.000 265 33391.57 279.79 2336.84 29.56 2010-09-22 11:37:26.000 265 33391.47 279.84 2336.79 29.56 2010-09-22 11:37:27.000 265 33391.46 279.83 2336.76 29.56 2010-09-22 11:37:28.000 265 33391.47 279.82 2336.87 29.56 2010-09-22 11:37:29.000 265 33391.42 279.82 2336.84 29.56 2010-09-22 11:37:30.000 265 33391.45 279.83 2336.86 29.56 2010-09-22 11:37:31.000 265 33391.35 279.78 2336.89 29.56 2010-09-22 11:37:32.000 265 33391.39 279.82 2336.88 29.56 2010-09-22 11:37:33.000 265 33391.36 279.83 2336.89 29.56 2010-09-22 11:37:34.000 265 33391.48 279.82 2336.82 29.56 2010-09-22 11:37:35.000 265 33391.35 279.76 2336.84 29.57 2010-09-22 11:37:36.000 265 33391.41 279.80 2336.83 29.56 2010-09-22 11:37:37.000 265 33391.38 279.84 2336.90 29.56 2010-09-22 11:37:38.000 265 33391.30 279.79 2336.87 29.56 2010-09-22 11:37:39.000 265 33391.33 279.79 2336.87 29.56 2010-09-22 11:37:40.000 265 33391.38 279.78 2336.91 29.56 2010-09-22 11:37:41.000 265 33391.31 279.79 2336.86 29.56 2010-09-22 11:37:42.000 265 33391.39 279.77 2336.87 29.56 2010-09-22 11:37:43.000 265 33391.31 279.76 2336.91 29.56 2010-09-22 11:37:44.000 265 33391.28 279.77 2336.98 29.56 2010-09-22 11:37:45.000 265 33391.28 279.79 2336.93 29.56 2010-09-22 11:37:46.000 265 33391.30 279.77 2336.86 29.56 2010-09-22 11:37:47.000 265 33391.35 279.74 2336.95 29.56 2010-09-22 11:37:48.000 265 33391.31 279.76 2336.87 29.56 2010-09-22 11:37:49.000 265 33391.22 279.77 2336.87 29.56 2010-09-22 11:37:50.000 265 33391.31 279.74 2336.93 29.56 2010-09-22 11:37:51.000 265 33391.29 279.74 2336.91 29.56 2010-09-22 11:37:52.000 265 33391.26 279.72 2336.94 29.56 2010-09-22 11:37:53.000 265 33391.28 279.75 2336.94 29.56 2010-09-22 11:37:54.000 265 33391.24 279.71 2336.94 29.56 2010-09-22 11:37:55.000 265 33391.30 279.69 2336.99 29.56 2010-09-22 11:37:56.000 265 33391.29 279.71 2336.96 29.56 2010-09-22 11:37:57.000 265 33391.29 279.72 2336.89 29.56 2010-09-22 11:37:58.000 265 33391.32 279.69 2336.95 29.56 2010-09-22 11:37:59.000 265 33391.29 279.72 2336.95 29.56 2010-09-22 11:38:00.000 265 33391.25 279.72 2336.96 29.56 2010-09-22 11:38:01.000 265 33391.29 279.70 2336.89 29.56 2010-09-22 11:38:02.000 265 33391.32 279.64 2336.90 29.56 2010-09-22 11:38:03.000 265 33391.25 279.65 2336.93 29.56 2010-09-22 11:38:04.000 265 33391.31 279.63 2336.99 29.57 2010-09-22 11:38:05.000 265 33391.38 279.66 2336.98 29.57 2010-09-22 11:38:06.000 265 33391.34 279.63 2336.92 29.57 2010-09-22 11:38:07.000 265 33391.19 279.62 2336.87 29.56 2010-09-22 11:38:08.000 265 33391.30 279.60 2336.89 29.56 2010-09-22 11:38:09.000 265 33391.32 279.61 2336.85 29.56 2010-09-22 11:38:10.000 265 33391.28 279.61 2336.93 29.56 2010-09-22 11:38:11.000 265 33391.37 279.62 2336.92 29.56 2010-09-22 11:38:12.000 265 33391.25 279.55 2336.96 29.56 2010-09-22 11:38:13.000 265 33391.30 279.59 2336.90 29.56 2010-09-22 11:38:14.000 265 33391.32 279.56 2336.92 29.56 2010-09-22 11:38:15.000 265 33391.26 279.52 2336.92 29.56 2010-09-22 11:38:16.000 265 33391.36 279.53 2336.94 29.56 2010-09-22 11:38:17.000 265 33391.35 279.57 2336.92 29.56 2010-09-22 11:38:18.000 265 33391.30 279.54 2336.76 29.56 2010-09-22 11:38:19.000 265 33391.39 279.51 2336.89 29.56 2010-09-22 11:38:20.000 265 33391.31 279.52 2336.88 29.56 2010-09-22 11:38:21.000 265 33391.31 279.48 2336.90 29.56 2010-09-22 11:38:22.000 265 33391.36 279.46 2336.83 29.56 2010-09-22 11:38:23.000 265 33391.33 279.46 2336.91 29.56 2010-09-22 11:38:24.000 265 33391.42 279.51 2336.99 29.56 2010-09-22 11:38:25.000 265 33391.45 279.44 2336.88 29.56 2010-09-22 11:38:26.000 265 33391.43 279.47 2336.89 29.56 2010-09-22 11:38:27.000 265 33391.32 279.47 2336.84 29.56 2010-09-22 11:38:28.000 265 33391.42 279.47 2336.82 29.56 2010-09-22 11:38:29.000 265 33391.44 279.45 2336.86 29.56 2010-09-22 11:38:30.000 265 33391.36 279.42 2336.84 29.56 2010-09-22 11:38:31.000 265 33391.45 279.40 2336.78 29.56 2010-09-22 11:38:32.000 265 33391.40 279.39 2336.82 29.56 2010-09-22 11:38:33.000 265 33391.44 279.39 2336.82 29.56 2010-09-22 11:38:34.000 265 33391.38 279.40 2336.76 29.56 2010-09-22 11:38:35.000 265 33391.46 279.35 2336.87 29.56 2010-09-22 11:38:36.000 265 33391.48 279.36 2336.78 29.56 2010-09-22 11:38:37.000 265 33391.48 279.36 2336.70 29.56 2010-09-22 11:38:38.000 265 33391.44 279.35 2336.76 29.56 2010-09-22 11:38:39.000 265 33391.45 279.34 2336.74 29.56 2010-09-22 11:38:40.000 265 33391.46 279.33 2336.78 29.56 2010-09-22 11:38:41.000 265 33391.42 279.31 2336.72 29.56 2010-09-22 11:38:42.000 265 33391.43 279.30 2336.67 29.56 2010-09-22 11:38:43.000 265 33391.44 279.33 2336.76 29.56 2010-09-22 11:38:44.000 265 33391.45 279.30 2336.71 29.56 2010-09-22 11:38:45.000 265 33391.42 279.29 2336.78 29.56 2010-09-22 11:38:46.000 265 33391.50 279.28 2336.77 29.56 2010-09-22 11:38:47.000 265 33391.57 279.30 2336.71 29.56 2010-09-22 11:38:48.000 265 33391.48 279.24 2336.77 29.56 2010-09-22 11:38:49.000 265 33391.51 279.23 2336.69 29.56 2010-09-22 11:38:50.000 265 33391.50 279.27 2336.66 29.56 2010-09-22 11:38:51.000 265 33391.53 279.25 2336.68 29.56 2010-09-22 11:38:52.000 265 33391.47 279.23 2336.71 29.56 2010-09-22 11:38:53.000 265 33391.44 279.23 2336.68 29.56 2010-09-22 11:38:54.000 265 33391.46 279.23 2336.63 29.56 2010-09-22 11:38:55.000 265 33391.41 279.19 2336.64 29.56 2010-09-22 11:38:56.000 265 33391.45 279.24 2336.75 29.56 2010-09-22 11:38:57.000 265 33391.47 279.22 2336.64 29.56 2010-09-22 11:38:58.000 265 33391.49 279.20 2336.78 29.56 2010-09-22 11:38:59.000 265 33391.45 279.24 2336.69 29.56 2010-09-22 11:39:00.000 265 33391.51 279.23 2336.70 29.56 2010-09-22 11:39:01.000 265 33391.51 279.20 2336.74 29.56 2010-09-22 11:39:02.000 265 33391.41 279.16 2336.65 29.56 2010-09-22 11:39:03.000 265 33391.47 279.20 2336.67 29.56 2010-09-22 11:39:04.000 265 33391.42 279.19 2336.64 29.56 2010-09-22 11:39:05.000 265 33391.47 279.21 2336.61 29.56 2010-09-22 11:39:06.000 265 33391.49 279.19 2336.59 29.56 2010-09-22 11:39:07.000 265 33391.36 279.18 2336.72 29.56 2010-09-22 11:39:08.000 265 33391.41 279.16 2336.58 29.56 2010-09-22 11:39:09.000 265 33391.38 279.16 2336.59 29.56 2010-09-22 11:39:10.000 265 33391.46 279.18 2336.55 29.56 2010-09-22 11:39:11.000 265 33391.41 279.22 2336.64 29.56 2010-09-22 11:39:12.000 265 33391.38 279.19 2336.63 29.56 2010-09-22 11:39:13.000 265 33391.50 279.20 2336.67 29.56 2010-09-22 11:39:14.000 265 33391.29 279.21 2336.62 29.56 2010-09-22 11:39:15.000 265 33391.28 279.21 2336.64 29.56 2010-09-22 11:39:16.000 265 33391.34 279.17 2336.63 29.56 2010-09-22 11:39:17.000 265 33391.38 279.17 2336.56 29.56 2010-09-22 11:39:18.000 265 33391.31 279.19 2336.52 29.56 2010-09-22 11:39:19.000 265 33391.32 279.18 2336.64 29.56 2010-09-22 11:39:20.000 265 33391.29 279.22 2336.67 29.56 2010-09-22 11:39:21.000 265 33391.26 279.22 2336.67 29.56 2010-09-22 11:39:22.000 265 33391.26 279.18 2336.65 29.56 2010-09-22 11:39:23.000 265 33391.29 279.22 2336.59 29.56 2010-09-22 11:39:24.000 265 33391.29 279.18 2336.55 29.56 2010-09-22 11:39:25.000 265 33391.23 279.19 2336.58 29.56 2010-09-22 11:39:26.000 265 33391.22 279.21 2336.58 29.56 2010-09-22 11:39:27.000 265 33391.19 279.20 2336.61 29.56 2010-09-22 11:39:28.000 265 33391.12 279.23 2336.71 29.56 2010-09-22 11:39:29.000 265 33391.11 279.23 2336.59 29.56 2010-09-22 11:39:30.000 265 33391.07 279.24 2336.54 29.56 2010-09-22 11:39:31.000 265 33391.15 279.27 2336.70 29.56 2010-09-22 11:39:32.000 265 33391.08 279.21 2336.61 29.56 2010-09-22 11:39:33.000 265 33391.09 279.23 2336.58 29.56 2010-09-22 11:39:34.000 265 33391.06 279.23 2336.65 29.56 2010-09-22 11:39:35.000 265 33391.05 279.21 2336.65 29.56 2010-09-22 11:39:36.000 265 33391.06 279.22 2336.65 29.56 2010-09-22 11:39:37.000 265 33390.95 279.24 2336.65 29.56 2010-09-22 11:39:38.000 265 33390.98 279.21 2336.61 29.56 2010-09-22 11:39:39.000 265 33390.98 279.22 2336.65 29.56 2010-09-22 11:39:40.000 265 33391.00 279.21 2336.67 29.56 2010-09-22 11:39:41.000 265 33390.95 279.21 2336.72 29.56 2010-09-22 11:39:42.000 265 33390.96 279.23 2336.62 29.56 2010-09-22 11:39:43.000 265 33390.91 279.19 2336.68 29.56 2010-09-22 11:39:44.000 265 33391.03 279.18 2336.72 29.56 2010-09-22 11:39:45.000 265 33390.95 279.18 2336.67 29.56 2010-09-22 11:39:46.000 265 33390.91 279.17 2336.73 29.56 2010-09-22 11:39:47.000 265 33391.01 279.15 2336.66 29.56 2010-09-22 11:39:48.000 265 33390.92 279.19 2336.77 29.56 2010-09-22 11:39:49.000 265 33391.03 279.14 2336.74 29.56 2010-09-22 11:39:50.000 265 33390.97 279.11 2336.72 29.57 2010-09-22 11:39:51.000 265 33391.00 279.09 2336.77 29.56 2010-09-22 11:39:52.000 265 33390.85 279.11 2336.77 29.56 2010-09-22 11:39:53.000 265 33390.85 279.10 2336.74 29.56 2010-09-22 11:39:54.000 265 33390.88 279.10 2336.82 29.57 2010-09-22 11:39:55.000 265 33390.81 279.11 2336.77 29.56 2010-09-22 11:39:56.000 265 33390.92 279.10 2336.76 29.56 2010-09-22 11:39:57.000 265 33390.86 279.09 2336.77 29.56 2010-09-22 11:39:58.000 265 33390.84 279.09 2336.77 29.57 2010-09-22 11:39:59.000 265 33390.91 279.09 2336.76 29.56 2010-09-22 11:40:00.000 265 33390.87 279.13 2336.80 29.56 2010-09-22 11:40:01.000 265 33390.90 279.09 2336.71 29.56 2010-09-22 11:40:02.000 265 33390.84 279.09 2336.78 29.56 2010-09-22 11:40:03.000 265 33390.76 279.10 2336.82 29.56 2010-09-22 11:40:04.000 265 33390.83 279.10 2336.78 29.56 2010-09-22 11:40:05.000 265 33390.81 279.07 2336.86 29.56 2010-09-22 11:40:06.000 265 33390.85 279.09 2336.74 29.56 2010-09-22 11:40:07.000 265 33390.89 279.06 2336.71 29.56 2010-09-22 11:40:08.000 265 33390.84 279.08 2336.78 29.56 2010-09-22 11:40:09.000 265 33390.79 279.06 2336.75 29.56 2010-09-22 11:40:10.000 265 33390.75 279.02 2336.74 29.56 2010-09-22 11:40:11.000 265 33390.86 279.04 2336.71 29.56 2010-09-22 11:40:12.000 265 33390.83 279.03 2336.83 29.56 2010-09-22 11:40:13.000 265 33390.81 279.04 2336.77 29.56 2010-09-22 11:40:14.000 265 33390.69 279.05 2336.82 29.56 2010-09-22 11:40:15.000 265 33390.73 279.00 2336.78 29.56 2010-09-22 11:40:16.000 265 33390.75 279.05 2336.86 29.56 2010-09-22 11:40:17.000 265 33390.75 279.00 2336.75 29.56 2010-09-22 11:40:18.000 265 33390.73 279.00 2336.78 29.56 2010-09-22 11:40:19.000 265 33390.79 279.03 2336.79 29.56 2010-09-22 11:40:20.000 265 33390.71 278.97 2336.80 29.56 2010-09-22 11:40:21.000 265 33390.79 278.96 2336.78 29.56 2010-09-22 11:40:22.000 265 33390.73 279.01 2336.70 29.56 2010-09-22 11:40:23.000 265 33390.67 279.03 2336.76 29.56 2010-09-22 11:40:24.000 265 33390.73 278.98 2336.81 29.56 2010-09-22 11:40:25.000 265 33390.60 278.98 2336.77 29.56 2010-09-22 11:40:26.000 265 33390.66 278.98 2336.76 29.56 2010-09-22 11:40:27.000 265 33390.51 278.98 2336.76 29.56 2010-09-22 11:40:28.000 265 33390.76 279.00 2336.83 29.56 2010-09-22 11:40:29.000 265 33390.61 279.00 2336.72 29.56 2010-09-22 11:40:30.000 265 33390.63 278.99 2336.78 29.56 2010-09-22 11:40:31.000 265 33390.66 278.99 2336.73 29.56 2010-09-22 11:40:32.000 265 33390.67 278.95 2336.76 29.56 2010-09-22 11:40:33.000 265 33390.64 278.94 2336.80 29.56 2010-09-22 11:40:34.000 265 33390.61 278.96 2336.76 29.56 2010-09-22 11:40:35.000 265 33390.59 278.99 2336.78 29.56 2010-09-22 11:40:36.000 265 33390.58 278.96 2336.86 29.56 2010-09-22 11:40:37.000 265 33390.60 278.92 2336.74 29.56 2010-09-22 11:40:38.000 265 33390.66 278.97 2336.69 29.56 2010-09-22 11:40:39.000 265 33390.63 278.95 2336.76 29.56 2010-09-22 11:40:40.000 265 33390.67 278.93 2336.86 29.56 2010-09-22 11:40:41.000 265 33390.64 278.93 2336.84 29.56 2010-09-22 11:40:42.000 265 33390.71 278.88 2336.70 29.56 2010-09-22 11:40:43.000 265 33390.50 278.86 2336.81 29.56 2010-09-22 11:40:44.000 265 33390.58 278.92 2336.77 29.56 2010-09-22 11:40:45.000 265 33390.49 278.89 2336.71 29.56 2010-09-22 11:40:46.000 265 33390.55 278.87 2336.77 29.56 2010-09-22 11:40:47.000 265 33390.51 278.87 2336.84 29.56 2010-09-22 11:40:48.000 265 33390.44 278.93 2336.70 29.56 2010-09-22 11:40:49.000 265 33390.55 278.89 2336.80 29.56 2010-09-22 11:40:50.000 265 33390.48 278.91 2336.73 29.56 2010-09-22 11:40:51.000 265 33390.56 278.88 2336.71 29.56 2010-09-22 11:40:52.000 265 33390.42 278.88 2336.71 29.56 2010-09-22 11:40:53.000 265 33390.57 278.87 2336.76 29.56 2010-09-22 11:40:54.000 265 33390.50 278.87 2336.73 29.56 2010-09-22 11:40:55.000 265 33390.55 278.83 2336.74 29.56 2010-09-22 11:40:56.000 265 33390.48 278.88 2336.80 29.56 2010-09-22 11:40:57.000 265 33390.45 278.89 2336.80 29.56 2010-09-22 11:40:58.000 265 33390.54 278.85 2336.80 29.56 2010-09-22 11:40:59.000 265 33390.42 278.83 2336.76 29.56 2010-09-22 11:41:00.000 265 33390.41 278.84 2336.86 29.56 2010-09-22 11:41:01.000 265 33390.36 278.81 2336.79 29.56 2010-09-22 11:41:02.000 265 33390.42 278.85 2336.82 29.56 2010-09-22 11:41:03.000 265 33390.40 278.84 2336.82 29.56 2010-09-22 11:41:04.000 265 33390.47 278.82 2336.71 29.56 2010-09-22 11:41:05.000 265 33390.43 278.81 2336.83 29.56 2010-09-22 11:41:06.000 265 33390.34 278.79 2336.85 29.56 2010-09-22 11:41:07.000 265 33390.49 278.83 2336.72 29.56 2010-09-22 11:41:08.000 265 33390.40 278.81 2336.79 29.56 2010-09-22 11:41:09.000 265 33390.29 278.81 2336.85 29.56 2010-09-22 11:41:10.000 265 33390.42 278.81 2336.83 29.56 2010-09-22 11:41:11.000 265 33390.36 278.80 2336.80 29.56 2010-09-22 11:41:12.000 265 33390.26 278.79 2336.77 29.56 2010-09-22 11:41:13.000 265 33390.38 278.81 2336.74 29.56 2010-09-22 11:41:14.000 265 33390.31 278.81 2336.80 29.56 2010-09-22 11:41:15.000 265 33390.28 278.81 2336.83 29.56 2010-09-22 11:41:16.000 265 33390.31 278.82 2336.80 29.56 2010-09-22 11:41:17.000 265 33390.31 278.79 2336.84 29.56 2010-09-22 11:41:18.000 265 33390.35 278.79 2336.79 29.56 2010-09-22 11:41:19.000 265 33390.33 278.77 2336.81 29.56 2010-09-22 11:41:20.000 265 33390.26 278.74 2336.91 29.56 2010-09-22 11:41:21.000 265 33390.32 278.78 2336.91 29.56 2010-09-22 11:41:22.000 265 33390.23 278.78 2336.83 29.56 2010-09-22 11:41:23.000 265 33390.31 278.81 2336.84 29.56 2010-09-22 11:41:24.000 265 33390.31 278.79 2336.75 29.56 2010-09-22 11:41:25.000 265 33390.21 278.79 2336.90 29.56 2010-09-22 11:41:26.000 265 33390.22 278.77 2336.89 29.56 2010-09-22 11:41:27.000 265 33390.19 278.73 2336.83 29.56 2010-09-22 11:41:28.000 265 33390.21 278.73 2336.78 29.56 2010-09-22 11:41:29.000 265 33390.20 278.75 2336.88 29.56 2010-09-22 11:41:30.000 265 33390.23 278.72 2336.84 29.56 2010-09-22 11:41:31.000 265 33390.09 278.73 2336.77 29.56 2010-09-22 11:41:32.000 265 33390.20 278.71 2336.86 29.56 2010-09-22 11:41:33.000 265 33390.17 278.71 2336.82 29.56 2010-09-22 11:41:34.000 265 33390.17 278.74 2336.83 29.56 2010-09-22 11:41:35.000 265 33390.17 278.76 2336.88 29.56 2010-09-22 11:41:36.000 265 33390.17 278.73 2336.82 29.56 2010-09-22 11:41:37.000 265 33390.12 278.71 2336.89 29.56 2010-09-22 11:41:38.000 265 33390.20 278.76 2336.83 29.56 2010-09-22 11:41:39.000 265 33390.10 278.73 2336.84 29.56 2010-09-22 11:41:40.000 265 33390.12 278.74 2336.82 29.56 2010-09-22 11:41:41.000 265 33390.12 278.68 2336.89 29.56 2010-09-22 11:41:42.000 265 33390.10 278.72 2336.80 29.56 2010-09-22 11:41:43.000 265 33390.10 278.71 2336.88 29.56 2010-09-22 11:41:44.000 265 33390.17 278.72 2336.89 29.56 2010-09-22 11:41:45.000 265 33389.94 278.73 2336.97 29.56 2010-09-22 11:41:46.000 265 33390.13 278.70 2336.91 29.56 2010-09-22 11:41:47.000 265 33389.98 278.70 2336.90 29.56 2010-09-22 11:41:48.000 265 33390.03 278.75 2336.86 29.56 2010-09-22 11:41:49.000 265 33389.83 278.70 2336.88 29.56 2010-09-22 11:41:50.000 265 33389.89 278.71 2336.89 29.56 2010-09-22 11:41:51.000 265 33389.89 278.74 2336.84 29.56 2010-09-22 11:41:52.000 265 33389.93 278.77 2336.85 29.56 2010-09-22 11:41:53.000 265 33389.90 278.73 2336.85 29.56 2010-09-22 11:41:54.000 265 33390.00 278.73 2336.84 29.56 2010-09-22 11:41:55.000 265 33389.85 278.70 2336.92 29.56 2010-09-22 11:41:56.000 265 33389.93 278.73 2336.97 29.56 2010-09-22 11:41:57.000 265 33389.87 278.71 2336.91 29.56 2010-09-22 11:41:58.000 265 33389.90 278.71 2336.87 29.56 2010-09-22 11:41:59.000 265 33389.85 278.74 2336.84 29.56 2010-09-22 11:42:00.000 265 33389.79 278.70 2336.86 29.56 2010-09-22 11:42:01.000 265 33389.83 278.68 2336.87 29.56 2010-09-22 11:42:02.000 265 33389.85 278.70 2336.89 29.56 2010-09-22 11:42:03.000 265 33389.79 278.71 2336.90 29.56 2010-09-22 11:42:04.000 265 33389.87 278.73 2336.92 29.56 2010-09-22 11:42:05.000 265 33389.76 278.75 2336.98 29.56 2010-09-22 11:42:06.000 265 33389.74 278.69 2336.91 29.56 2010-09-22 11:42:07.000 265 33389.81 278.73 2336.89 29.56 2010-09-22 11:42:08.000 265 33389.74 278.73 2336.98 29.56 2010-09-22 11:42:09.000 265 33389.78 278.71 2336.92 29.56 2010-09-22 11:42:10.000 265 33389.68 278.72 2336.92 29.56 2010-09-22 11:42:11.000 265 33389.69 278.73 2336.93 29.56 2010-09-22 11:42:12.000 265 33389.67 278.75 2336.99 29.56 2010-09-22 11:42:13.000 265 33389.71 278.69 2336.98 29.56 2010-09-22 11:42:14.000 265 33389.56 278.73 2336.93 29.56 2010-09-22 11:42:15.000 265 33389.57 278.73 2336.93 29.56 2010-09-22 11:42:16.000 265 33389.68 278.71 2336.94 29.56 2010-09-22 11:42:17.000 265 33389.63 278.71 2337.05 29.56 2010-09-22 11:42:18.000 265 33389.55 278.71 2337.00 29.56 2010-09-22 11:42:19.000 265 33389.54 278.75 2336.93 29.56 2010-09-22 11:42:20.000 265 33389.67 278.72 2337.07 29.56 2010-09-22 11:42:21.000 265 33389.53 278.72 2337.02 29.56 2010-09-22 11:42:22.000 265 33389.47 278.68 2337.04 29.56 2010-09-22 11:42:23.000 265 33389.58 278.71 2337.00 29.56 2010-09-22 11:42:24.000 265 33389.51 278.67 2337.05 29.56 2010-09-22 11:42:25.000 265 33389.50 278.68 2337.11 29.56 2010-09-22 11:42:26.000 265 33389.49 278.71 2337.02 29.56 2010-09-22 11:42:27.000 265 33389.47 278.70 2337.06 29.56 2010-09-22 11:42:28.000 265 33389.39 278.75 2337.03 29.56 2010-09-22 11:42:29.000 265 33389.49 278.70 2337.17 29.56 2010-09-22 11:42:30.000 265 33389.49 278.65 2337.06 29.56 2010-09-22 11:42:31.000 265 33389.45 278.67 2337.12 29.56 2010-09-22 11:42:32.000 265 33389.43 278.65 2337.08 29.56 2010-09-22 11:42:33.000 265 33389.43 278.68 2337.09 29.56 2010-09-22 11:42:34.000 265 33389.39 278.69 2337.10 29.56 2010-09-22 11:42:35.000 265 33389.45 278.65 2337.12 29.56 2010-09-22 11:42:36.000 265 33389.42 278.67 2337.08 29.56 2010-09-22 11:42:37.000 265 33389.41 278.63 2337.10 29.56 2010-09-22 11:42:38.000 265 33389.49 278.64 2337.12 29.56 2010-09-22 11:42:39.000 265 33389.37 278.61 2337.09 29.56 2010-09-22 11:42:40.000 265 33389.36 278.62 2337.20 29.56 2010-09-22 11:42:41.000 265 33389.37 278.64 2337.06 29.56 2010-09-22 11:42:42.000 265 33389.43 278.62 2337.22 29.56 2010-09-22 11:42:43.000 265 33389.43 278.62 2337.12 29.56 2010-09-22 11:42:44.000 265 33389.45 278.59 2337.09 29.56 2010-09-22 11:42:45.000 265 33389.36 278.61 2337.11 29.56 2010-09-22 11:42:46.000 265 33389.40 278.62 2337.12 29.56 2010-09-22 11:42:47.000 265 33389.39 278.56 2337.15 29.56 2010-09-22 11:42:48.000 265 33389.41 278.66 2337.08 29.56 2010-09-22 11:42:49.000 265 33389.47 278.54 2337.03 29.56 2010-09-22 11:42:50.000 265 33389.29 278.58 2337.11 29.56 2010-09-22 11:42:51.000 265 33389.39 278.59 2337.12 29.56 2010-09-22 11:42:52.000 265 33389.33 278.62 2337.08 29.56 2010-09-22 11:42:53.000 265 33389.32 278.62 2337.09 29.56 2010-09-22 11:42:54.000 265 33389.29 278.55 2337.16 29.56 2010-09-22 11:42:55.000 265 33389.33 278.59 2337.03 29.56 2010-09-22 11:42:56.000 265 33389.32 278.57 2337.11 29.56 2010-09-22 11:42:57.000 265 33389.34 278.58 2337.17 29.56 2010-09-22 11:42:58.000 265 33389.42 278.56 2337.21 29.56 2010-09-22 11:42:59.000 265 33389.34 278.59 2337.15 29.56 2010-09-22 11:43:00.000 265 33389.33 278.56 2337.12 29.56 2010-09-22 11:43:01.000 265 33389.39 278.55 2337.11 29.56 2010-09-22 11:43:02.000 265 33389.34 278.56 2337.08 29.56 2010-09-22 11:43:03.000 265 33389.34 278.53 2337.13 29.56 2010-09-22 11:43:04.000 265 33389.32 278.55 2337.15 29.56 2010-09-22 11:43:05.000 265 33389.40 278.51 2337.17 29.56 2010-09-22 11:43:06.000 265 33389.26 278.53 2337.13 29.56 2010-09-22 11:43:07.000 265 33389.34 278.54 2337.11 29.56 2010-09-22 11:43:08.000 265 33389.30 278.49 2337.03 29.56 2010-09-22 11:43:09.000 265 33389.34 278.46 2337.07 29.56 2010-09-22 11:43:10.000 265 33389.43 278.48 2337.13 29.56 2010-09-22 11:43:11.000 265 33389.38 278.49 2337.08 29.56 2010-09-22 11:43:12.000 265 33389.34 278.49 2337.14 29.56 2010-09-22 11:43:13.000 265 33389.41 278.48 2337.10 29.56 2010-09-22 11:43:14.000 265 33389.45 278.50 2337.09 29.56 2010-09-22 11:43:15.000 265 33389.34 278.46 2337.09 29.56 2010-09-22 11:43:16.000 265 33389.39 278.47 2337.15 29.56 2010-09-22 11:43:17.000 265 33389.47 278.41 2337.08 29.56 2010-09-22 11:43:18.000 265 33389.48 278.42 2337.05 29.56 2010-09-22 11:43:19.000 265 33389.52 278.42 2337.10 29.56 2010-09-22 11:43:20.000 265 33389.50 278.38 2337.12 29.56 2010-09-22 11:43:21.000 265 33389.48 278.38 2337.07 29.56 2010-09-22 11:43:22.000 265 33389.47 278.40 2337.05 29.56 2010-09-22 11:43:23.000 265 33389.49 278.37 2337.13 29.56 2010-09-22 11:43:24.000 265 33389.54 278.38 2337.03 29.56 2010-09-22 11:43:25.000 265 33389.55 278.39 2337.10 29.56 2010-09-22 11:43:26.000 265 33389.53 278.39 2337.07 29.56 2010-09-22 11:43:27.000 265 33389.53 278.33 2336.97 29.56 2010-09-22 11:43:28.000 265 33389.56 278.37 2337.02 29.56 2010-09-22 11:43:29.000 265 33389.54 278.34 2337.03 29.56 2010-09-22 11:43:30.000 265 33389.45 278.32 2337.01 29.56 2010-09-22 11:43:31.000 265 33389.58 278.33 2336.99 29.56 2010-09-22 11:43:32.000 265 33389.52 278.33 2336.97 29.56 2010-09-22 11:43:33.000 265 33389.52 278.31 2336.92 29.56 2010-09-22 11:43:34.000 265 33389.58 278.32 2336.93 29.56 2010-09-22 11:43:35.000 265 33389.62 278.30 2336.93 29.56 2010-09-22 11:43:36.000 265 33389.60 278.31 2336.95 29.56 2010-09-22 11:43:37.000 265 33389.73 278.31 2336.90 29.56 2010-09-22 11:43:38.000 265 33389.54 278.28 2336.93 29.56 2010-09-22 11:43:39.000 265 33389.62 278.26 2336.89 29.56 2010-09-22 11:43:40.000 265 33389.70 278.29 2337.02 29.56 2010-09-22 11:43:41.000 265 33389.61 278.26 2336.89 29.56 2010-09-22 11:43:42.000 265 33389.61 278.27 2336.88 29.56 2010-09-22 11:43:43.000 265 33389.73 278.26 2336.97 29.56 2010-09-22 11:43:44.000 265 33389.66 278.29 2336.89 29.56 2010-09-22 11:43:45.000 265 33389.68 278.26 2336.92 29.56 2010-09-22 11:43:46.000 265 33389.75 278.24 2336.86 29.56 2010-09-22 11:43:47.000 265 33389.70 278.26 2336.89 29.56 2010-09-22 11:43:48.000 265 33389.68 278.25 2336.92 29.56 2010-09-22 11:43:49.000 265 33389.77 278.27 2336.79 29.56 2010-09-22 11:43:50.000 265 33389.64 278.26 2336.82 29.56 2010-09-22 11:43:51.000 265 33389.55 278.25 2336.90 29.56 2010-09-22 11:43:52.000 265 33389.64 278.26 2336.90 29.56 2010-09-22 11:43:53.000 265 33389.62 278.24 2336.93 29.56 2010-09-22 11:43:54.000 265 33389.53 278.27 2336.92 29.56 2010-09-22 11:43:55.000 265 33389.68 278.20 2336.94 29.56 2010-09-22 11:43:56.000 265 33389.63 278.23 2336.89 29.56 2010-09-22 11:43:57.000 265 33389.58 278.20 2336.86 29.56 2010-09-22 11:43:58.000 265 33389.58 278.21 2336.83 29.56 2010-09-22 11:43:59.000 265 33389.65 278.23 2336.84 29.56 2010-09-22 11:44:00.000 265 33389.62 278.21 2336.89 29.56 2010-09-22 11:44:01.000 265 33389.57 278.19 2336.84 29.56 2010-09-22 11:44:02.000 265 33389.59 278.19 2336.84 29.56 2010-09-22 11:44:03.000 265 33389.61 278.18 2336.82 29.56 2010-09-22 11:44:04.000 265 33389.64 278.14 2336.87 29.56 2010-09-22 11:44:05.000 265 33389.62 278.21 2336.83 29.56 2010-09-22 11:44:06.000 265 33389.63 278.22 2336.83 29.56 2010-09-22 11:44:07.000 265 33389.55 278.17 2336.86 29.56 2010-09-22 11:44:08.000 265 33389.66 278.20 2336.89 29.56 2010-09-22 11:44:09.000 265 33389.67 278.18 2336.88 29.56 2010-09-22 11:44:10.000 265 33389.57 278.17 2336.88 29.56 2010-09-22 11:44:11.000 265 33389.68 278.17 2336.84 29.56 2010-09-22 11:44:12.000 265 33389.63 278.16 2336.81 29.56 2010-09-22 11:44:13.000 265 33389.77 278.15 2336.85 29.56 2010-09-22 11:44:14.000 265 33389.75 278.18 2336.86 29.56 2010-09-22 11:44:15.000 265 33389.65 278.16 2336.90 29.56 2010-09-22 11:44:16.000 265 33389.66 278.19 2336.89 29.56 2010-09-22 11:44:17.000 265 33389.75 278.09 2336.89 29.56 2010-09-22 11:44:18.000 265 33389.60 278.10 2336.84 29.56 2010-09-22 11:44:19.000 265 33389.60 278.12 2336.82 29.56 2010-09-22 11:44:20.000 265 33389.71 278.13 2336.92 29.56 2010-09-22 11:44:21.000 265 33389.57 278.10 2336.84 29.56 2010-09-22 11:44:22.000 265 33389.65 278.14 2336.82 29.56 2010-09-22 11:44:23.000 265 33389.65 278.07 2336.86 29.56 2010-09-22 11:44:24.000 265 33389.64 278.10 2336.82 29.56 2010-09-22 11:44:25.000 265 33389.64 278.12 2336.87 29.56 2010-09-22 11:44:26.000 265 33389.60 278.13 2336.82 29.56 2010-09-22 11:44:27.000 265 33389.58 278.11 2336.85 29.56 2010-09-22 11:44:28.000 265 33389.57 278.07 2336.84 29.56 2010-09-22 11:44:29.000 265 33389.67 278.05 2336.77 29.56 2010-09-22 11:44:30.000 265 33389.58 278.11 2336.77 29.56 2010-09-22 11:44:31.000 265 33389.64 278.11 2336.77 29.56 2010-09-22 11:44:32.000 265 33389.61 278.11 2336.82 29.56 2010-09-22 11:44:33.000 265 33389.60 278.09 2336.80 29.56 2010-09-22 11:44:34.000 265 33389.63 278.08 2336.80 29.56 2010-09-22 11:44:35.000 265 33389.61 278.09 2336.78 29.56 2010-09-22 11:44:36.000 265 33389.68 278.04 2336.80 29.56 2010-09-22 11:44:37.000 265 33389.58 278.11 2336.79 29.56 2010-09-22 11:44:38.000 265 33389.67 278.07 2336.72 29.56 2010-09-22 11:44:39.000 265 33389.61 278.06 2336.74 29.56 2010-09-22 11:44:40.000 265 33389.65 278.08 2336.76 29.56 2010-09-22 11:44:41.000 265 33389.67 278.08 2336.72 29.56 2010-09-22 11:44:42.000 265 33389.60 278.11 2336.79 29.56 2010-09-22 11:44:43.000 265 33389.71 278.08 2336.73 29.56 2010-09-22 11:44:44.000 265 33389.62 278.08 2336.76 29.56 2010-09-22 11:44:45.000 265 33389.55 278.06 2336.78 29.56 2010-09-22 11:44:46.000 265 33389.62 278.07 2336.76 29.56 2010-09-22 11:44:47.000 265 33389.60 278.06 2336.80 29.56 2010-09-22 11:44:48.000 265 33389.59 278.03 2336.76 29.56 2010-09-22 11:44:49.000 265 33389.59 278.06 2336.78 29.56 2010-09-22 11:44:50.000 265 33389.53 278.04 2336.67 29.56 2010-09-22 11:44:51.000 265 33389.53 278.03 2336.74 29.56 2010-09-22 11:44:52.000 265 33389.60 278.03 2336.83 29.56 2010-09-22 11:44:53.000 265 33389.60 278.05 2336.72 29.56 2010-09-22 11:44:54.000 265 33389.53 278.04 2336.76 29.56 2010-09-22 11:44:55.000 265 33389.58 278.05 2336.74 29.56 2010-09-22 11:44:56.000 265 33389.54 278.05 2336.71 29.56 2010-09-22 11:44:57.000 265 33389.56 278.02 2336.78 29.56 2010-09-22 11:44:58.000 265 33389.51 278.03 2336.76 29.56 2010-09-22 11:44:59.000 265 33389.53 278.07 2336.80 29.56 2010-09-22 11:45:00.000 265 33389.61 278.00 2336.76 29.56 2010-09-22 11:45:01.000 265 33389.45 278.01 2336.74 29.56 2010-09-22 11:45:02.000 265 33389.50 277.98 2336.80 29.56 2010-09-22 11:45:03.000 265 33389.46 277.99 2336.72 29.56 2010-09-22 11:45:04.000 265 33389.47 277.98 2336.82 29.56 2010-09-22 11:45:05.000 265 33389.51 277.97 2336.82 29.56 2010-09-22 11:45:06.000 265 33389.45 278.03 2336.74 29.56 2010-09-22 11:45:07.000 265 33389.52 277.96 2336.74 29.56 2010-09-22 11:45:08.000 265 33389.59 278.02 2336.81 29.56 2010-09-22 11:45:09.000 265 33389.52 277.98 2336.76 29.56 2010-09-22 11:45:10.000 265 33389.50 278.00 2336.81 29.56 2010-09-22 11:45:11.000 265 33389.55 277.96 2336.77 29.56 2010-09-22 11:45:12.000 265 33389.41 277.95 2336.65 29.56 2010-09-22 11:45:13.000 265 33389.63 277.98 2336.82 29.56 2010-09-22 11:45:14.000 265 33389.49 277.94 2336.76 29.56 2010-09-22 11:45:15.000 265 33389.47 277.96 2336.76 29.56 2010-09-22 11:45:16.000 265 33389.54 277.97 2336.77 29.56 2010-09-22 11:45:17.000 265 33389.52 277.95 2336.78 29.56 2010-09-22 11:45:18.000 265 33389.45 277.97 2336.81 29.56 2010-09-22 11:45:19.000 265 33389.53 277.97 2336.84 29.56 2010-09-22 11:45:20.000 265 33389.57 277.91 2336.78 29.56 2010-09-22 11:45:21.000 265 33389.45 277.94 2336.77 29.56 2010-09-22 11:45:22.000 265 33389.52 277.96 2336.75 29.56 2010-09-22 11:45:23.000 265 33389.49 277.99 2336.72 29.56 2010-09-22 11:45:24.000 265 33389.38 277.98 2336.77 29.56 2010-09-22 11:45:25.000 265 33389.66 277.94 2336.73 29.56 2010-09-22 11:45:26.000 265 33389.46 277.96 2336.74 29.56 2010-09-22 11:45:27.000 265 33389.45 277.91 2336.79 29.56 2010-09-22 11:45:28.000 265 33389.54 277.90 2336.81 29.56 2010-09-22 11:45:29.000 265 33389.53 277.95 2336.78 29.56 2010-09-22 11:45:30.000 265 33389.60 277.92 2336.80 29.56 2010-09-22 11:45:31.000 265 33389.49 277.91 2336.70 29.56 2010-09-22 11:45:32.000 265 33389.55 277.91 2336.79 29.56 2010-09-22 11:45:33.000 265 33389.55 277.87 2336.80 29.56 2010-09-22 11:45:34.000 265 33389.47 277.89 2336.76 29.56 2010-09-22 11:45:35.000 265 33389.55 277.90 2336.72 29.56 2010-09-22 11:45:36.000 265 33389.55 277.85 2336.72 29.56 2010-09-22 11:45:37.000 265 33389.57 277.88 2336.77 29.56 2010-09-22 11:45:38.000 265 33389.57 277.86 2336.68 29.56 2010-09-22 11:45:39.000 265 33389.55 277.86 2336.74 29.56 2010-09-22 11:45:40.000 265 33389.51 277.86 2336.73 29.56 2010-09-22 11:45:41.000 265 33389.53 277.85 2336.80 29.56 2010-09-22 11:45:42.000 265 33389.60 277.84 2336.69 29.56 2010-09-22 11:45:43.000 265 33389.62 277.82 2336.70 29.56 2010-09-22 11:45:44.000 265 33389.52 277.80 2336.71 29.56 2010-09-22 11:45:45.000 265 33389.52 277.82 2336.74 29.56 2010-09-22 11:45:46.000 265 33389.57 277.82 2336.73 29.56 2010-09-22 11:45:47.000 265 33389.53 277.85 2336.73 29.56 2010-09-22 11:45:48.000 265 33389.57 277.79 2336.77 29.56 2010-09-22 11:45:49.000 265 33389.51 277.83 2336.70 29.56 2010-09-22 11:45:50.000 265 33389.50 277.77 2336.68 29.56 2010-09-22 11:45:51.000 265 33389.72 277.81 2336.71 29.56 2010-09-22 11:45:52.000 265 33389.57 277.79 2336.67 29.56 2010-09-22 11:45:53.000 265 33389.57 277.77 2336.68 29.56 2010-09-22 11:45:54.000 265 33389.57 277.79 2336.65 29.56 2010-09-22 11:45:55.000 265 33389.54 277.76 2336.66 29.56 2010-09-22 11:45:56.000 265 33389.60 277.76 2336.68 29.56 2010-09-22 11:45:57.000 265 33389.62 277.78 2336.62 29.56 2010-09-22 11:45:58.000 265 33389.54 277.78 2336.64 29.56 2010-09-22 11:45:59.000 265 33389.60 277.75 2336.66 29.56 2010-09-22 11:46:00.000 265 33389.65 277.77 2336.62 29.56 2010-09-22 11:46:01.000 265 33389.66 277.73 2336.60 29.56 2010-09-22 11:46:02.000 265 33389.65 277.73 2336.67 29.56 2010-09-22 11:46:03.000 265 33389.72 277.72 2336.59 29.56 2010-09-22 11:46:04.000 265 33389.56 277.71 2336.59 29.56 2010-09-22 11:46:05.000 265 33389.62 277.69 2336.58 29.56 2010-09-22 11:46:06.000 265 33389.61 277.70 2336.64 29.56 2010-09-22 11:46:07.000 265 33389.62 277.69 2336.62 29.56 2010-09-22 11:46:08.000 265 33389.65 277.74 2336.58 29.56 2010-09-22 11:46:09.000 265 33389.68 277.71 2336.61 29.56 2010-09-22 11:46:10.000 265 33389.68 277.71 2336.59 29.56 2010-09-22 11:46:11.000 265 33389.64 277.69 2336.60 29.56 2010-09-22 11:46:12.000 265 33389.71 277.66 2336.68 29.56 2010-09-22 11:46:13.000 265 33389.67 277.66 2336.57 29.56 2010-09-22 11:46:14.000 265 33389.70 277.66 2336.57 29.56 2010-09-22 11:46:15.000 265 33389.62 277.65 2336.59 29.56 2010-09-22 11:46:16.000 265 33389.64 277.65 2336.53 29.56 2010-09-22 11:46:17.000 265 33389.67 277.62 2336.59 29.56 2010-09-22 11:46:18.000 265 33389.65 277.65 2336.61 29.56 2010-09-22 11:46:19.000 265 33389.63 277.66 2336.54 29.56 2010-09-22 11:46:20.000 265 33389.74 277.64 2336.52 29.56 2010-09-22 11:46:21.000 265 33389.62 277.59 2336.52 29.56 2010-09-22 11:46:22.000 265 33389.67 277.61 2336.50 29.56 2010-09-22 11:46:23.000 265 33389.74 277.61 2336.57 29.56 2010-09-22 11:46:24.000 265 33389.72 277.57 2336.51 29.56 2010-09-22 11:46:25.000 265 33389.86 277.62 2336.52 29.56 2010-09-22 11:46:26.000 265 33389.70 277.59 2336.59 29.56 2010-09-22 11:46:27.000 265 33389.80 277.60 2336.49 29.56 2010-09-22 11:46:28.000 265 33389.74 277.57 2336.53 29.56 2010-09-22 11:46:29.000 265 33389.77 277.59 2336.52 29.56 2010-09-22 11:46:30.000 265 33389.77 277.53 2336.45 29.56 2010-09-22 11:46:31.000 265 33389.82 277.54 2336.52 29.56 2010-09-22 11:46:32.000 265 33389.80 277.54 2336.43 29.56 2010-09-22 11:46:33.000 265 33389.67 277.60 2336.46 29.56 2010-09-22 11:46:34.000 265 33389.76 277.57 2336.42 29.56 2010-09-22 11:46:35.000 265 33389.70 277.56 2336.47 29.56 2010-09-22 11:46:36.000 265 33389.72 277.56 2336.52 29.56 2010-09-22 11:46:37.000 265 33389.83 277.59 2336.46 29.56 2010-09-22 11:46:38.000 265 33389.77 277.54 2336.50 29.56 2010-09-22 11:46:39.000 265 33389.74 277.55 2336.46 29.56 2010-09-22 11:46:40.000 265 33389.74 277.57 2336.46 29.56 2010-09-22 11:46:41.000 265 33389.73 277.49 2336.51 29.56 2010-09-22 11:46:42.000 265 33389.72 277.54 2336.49 29.56 2010-09-22 11:46:43.000 265 33389.79 277.49 2336.39 29.56 2010-09-22 11:46:44.000 265 33389.70 277.50 2336.44 29.56 2010-09-22 11:46:45.000 265 33389.88 277.55 2336.43 29.56 2010-09-22 11:46:46.000 265 33389.85 277.53 2336.42 29.56 2010-09-22 11:46:47.000 265 33389.87 277.53 2336.46 29.56 2010-09-22 11:46:48.000 265 33389.82 277.50 2336.36 29.56 2010-09-22 11:46:49.000 265 33389.66 277.48 2336.42 29.56 2010-09-22 11:46:50.000 265 33389.77 277.47 2336.47 29.56 2010-09-22 11:46:51.000 265 33389.89 277.48 2336.43 29.56 2010-09-22 11:46:52.000 265 33389.81 277.46 2336.44 29.56 2010-09-22 11:46:53.000 265 33389.88 277.47 2336.40 29.56 2010-09-22 11:46:54.000 265 33389.85 277.44 2336.34 29.56 2010-09-22 11:46:55.000 265 33389.74 277.44 2336.45 29.56 2010-09-22 11:46:56.000 265 33389.79 277.47 2336.49 29.56 2010-09-22 11:46:57.000 265 33389.89 277.44 2336.44 29.56 2010-09-22 11:46:58.000 265 33389.83 277.44 2336.44 29.56 2010-09-22 11:46:59.000 265 33389.85 277.46 2336.35 29.56 2010-09-22 11:47:00.000 265 33389.82 277.46 2336.45 29.56 2010-09-22 11:47:01.000 265 33389.90 277.42 2336.33 29.56 2010-09-22 11:47:02.000 265 33389.71 277.41 2336.34 29.56 2010-09-22 11:47:03.000 265 33389.85 277.37 2336.46 29.56 2010-09-22 11:47:04.000 265 33389.84 277.36 2336.41 29.56 2010-09-22 11:47:05.000 265 33389.86 277.39 2336.41 29.56 2010-09-22 11:47:06.000 265 33389.73 277.41 2336.37 29.56 2010-09-22 11:47:07.000 265 33389.84 277.39 2336.46 29.56 2010-09-22 11:47:08.000 265 33389.78 277.39 2336.35 29.56 2010-09-22 11:47:09.000 265 33389.86 277.36 2336.39 29.56 2010-09-22 11:47:10.000 265 33389.77 277.39 2336.33 29.56 2010-09-22 11:47:11.000 265 33389.78 277.39 2336.37 29.56 2010-09-22 11:47:12.000 265 33389.86 277.41 2336.37 29.56 2010-09-22 11:47:13.000 265 33389.78 277.35 2336.42 29.56 2010-09-22 11:47:14.000 265 33389.82 277.37 2336.49 29.56 2010-09-22 11:47:15.000 265 33389.81 277.37 2336.37 29.56 2010-09-22 11:47:16.000 265 33389.73 277.37 2336.36 29.56 2010-09-22 11:47:17.000 265 33389.80 277.38 2336.31 29.56 2010-09-22 11:47:18.000 265 33389.84 277.36 2336.33 29.56 2010-09-22 11:47:19.000 265 33389.84 277.33 2336.28 29.56 2010-09-22 11:47:20.000 265 33389.77 277.33 2336.41 29.56 2010-09-22 11:47:21.000 265 33389.83 277.33 2336.34 29.56 2010-09-22 11:47:22.000 265 33389.79 277.29 2336.34 29.56 2010-09-22 11:47:23.000 265 33389.79 277.27 2336.31 29.56 2010-09-22 11:47:24.000 265 33389.84 277.31 2336.37 29.56 2010-09-22 11:47:25.000 265 33389.86 277.30 2336.40 29.56 2010-09-22 11:47:26.000 265 33389.77 277.29 2336.37 29.56 2010-09-22 11:47:27.000 265 33389.93 277.29 2336.46 29.56 2010-09-22 11:47:28.000 265 33389.87 277.32 2336.42 29.56 2010-09-22 11:47:29.000 265 33389.88 277.30 2336.41 29.56 2010-09-22 11:47:30.000 265 33389.82 277.27 2336.32 29.56 2010-09-22 11:47:31.000 265 33389.85 277.31 2336.40 29.56 2010-09-22 11:47:32.000 265 33389.88 277.27 2336.41 29.56 2010-09-22 11:47:33.000 265 33389.82 277.28 2336.37 29.56 2010-09-22 11:47:34.000 265 33389.84 277.27 2336.42 29.56 2010-09-22 11:47:35.000 265 33389.80 277.26 2336.38 29.56 2010-09-22 11:47:36.000 265 33389.80 277.25 2336.31 29.56 2010-09-22 11:47:37.000 265 33389.86 277.25 2336.38 29.56 2010-09-22 11:47:38.000 265 33389.93 277.25 2336.30 29.56 2010-09-22 11:47:39.000 265 33389.79 277.27 2336.43 29.56 2010-09-22 11:47:40.000 265 33389.82 277.29 2336.43 29.56 2010-09-22 11:47:41.000 265 33389.80 277.25 2336.31 29.56 2010-09-22 11:47:42.000 265 33389.86 277.24 2336.33 29.56 2010-09-22 11:47:43.000 265 33389.70 277.21 2336.38 29.56 2010-09-22 11:47:44.000 265 33389.85 277.24 2336.30 29.56 2010-09-22 11:47:45.000 265 33389.91 277.24 2336.32 29.56 2010-09-22 11:47:46.000 265 33389.82 277.23 2336.33 29.56 2010-09-22 11:47:47.000 265 33389.87 277.21 2336.30 29.56 2010-09-22 11:47:48.000 265 33389.80 277.24 2336.25 29.56 2010-09-22 11:47:49.000 265 33389.85 277.24 2336.42 29.56 2010-09-22 11:47:50.000 265 33389.76 277.20 2336.29 29.56 2010-09-22 11:47:51.000 265 33389.78 277.19 2336.28 29.56 2010-09-22 11:47:52.000 265 33389.82 277.17 2336.24 29.56 2010-09-22 11:47:53.000 265 33389.79 277.17 2336.24 29.56 2010-09-22 11:47:54.000 265 33389.84 277.23 2336.32 29.56 2010-09-22 11:47:55.000 265 33389.79 277.19 2336.25 29.56 2010-09-22 11:47:56.000 265 33389.79 277.20 2336.37 29.56 2010-09-22 11:47:57.000 265 33389.82 277.18 2336.33 29.56 2010-09-22 11:47:58.000 265 33389.80 277.14 2336.24 29.56 2010-09-22 11:47:59.000 265 33389.86 277.19 2336.36 29.56 2010-09-22 11:48:00.000 265 33389.88 277.18 2336.33 29.56 2010-09-22 11:48:01.000 265 33389.86 277.19 2336.31 29.56 2010-09-22 11:48:02.000 265 33389.74 277.16 2336.27 29.56 2010-09-22 11:48:03.000 265 33389.89 277.18 2336.34 29.56 2010-09-22 11:48:04.000 265 33389.80 277.14 2336.33 29.56 2010-09-22 11:48:05.000 265 33389.83 277.16 2336.28 29.56 2010-09-22 11:48:06.000 265 33389.89 277.17 2336.27 29.56 2010-09-22 11:48:07.000 265 33389.79 277.14 2336.28 29.56 2010-09-22 11:48:08.000 265 33389.76 277.14 2336.27 29.56 2010-09-22 11:48:09.000 265 33389.82 277.11 2336.28 29.56 2010-09-22 11:48:10.000 265 33389.80 277.09 2336.22 29.56 2010-09-22 11:48:11.000 265 33389.93 277.11 2336.22 29.56 2010-09-22 11:48:12.000 265 33389.82 277.09 2336.31 29.56 2010-09-22 11:48:13.000 265 33389.91 277.09 2336.24 29.56 2010-09-22 11:48:14.000 265 33389.90 277.09 2336.24 29.56 2010-09-22 11:48:15.000 265 33389.83 277.09 2336.25 29.56 2010-09-22 11:48:16.000 265 33389.90 277.07 2336.27 29.56 2010-09-22 11:48:17.000 265 33389.86 277.08 2336.31 29.56 2010-09-22 11:48:18.000 265 33389.88 277.07 2336.26 29.56 2010-09-22 11:48:19.000 265 33389.99 277.02 2336.27 29.56 2010-09-22 11:48:20.000 265 33389.85 277.08 2336.15 29.56 2010-09-22 11:48:21.000 265 33389.86 277.08 2336.18 29.56 2010-09-22 11:48:22.000 265 33389.81 277.01 2336.20 29.56 2010-09-22 11:48:23.000 265 33389.90 277.06 2336.22 29.56 2010-09-22 11:48:24.000 265 33389.88 277.01 2336.25 29.56 2010-09-22 11:48:25.000 265 33389.86 277.04 2336.21 29.56 2010-09-22 11:48:26.000 265 33389.86 277.04 2336.21 29.56 2010-09-22 11:48:27.000 265 33389.82 277.00 2336.22 29.56 2010-09-22 11:48:28.000 265 33389.88 277.00 2336.17 29.56 2010-09-22 11:48:29.000 265 33389.80 277.03 2336.21 29.56 2010-09-22 11:48:30.000 265 33389.85 276.99 2336.23 29.56 2010-09-22 11:48:31.000 265 33389.93 277.03 2336.25 29.56 2010-09-22 11:48:32.000 265 33389.82 277.02 2336.16 29.56 2010-09-22 11:48:33.000 265 33389.94 277.00 2336.25 29.56 2010-09-22 11:48:34.000 265 33389.89 276.98 2336.22 29.56 2010-09-22 11:48:35.000 265 33389.90 276.99 2336.18 29.56 2010-09-22 11:48:36.000 265 33389.86 276.95 2336.20 29.56 2010-09-22 11:48:37.000 265 33389.89 276.99 2336.27 29.56 2010-09-22 11:48:38.000 265 33389.94 276.98 2336.15 29.56 2010-09-22 11:48:39.000 265 33389.91 276.93 2336.20 29.56 2010-09-22 11:48:40.000 265 33389.93 276.94 2336.20 29.56 2010-09-22 11:48:41.000 265 33389.89 276.97 2336.22 29.56 2010-09-22 11:48:42.000 265 33389.90 276.93 2336.17 29.56 2010-09-22 11:48:43.000 265 33389.89 276.93 2336.15 29.56 2010-09-22 11:48:44.000 265 33389.89 276.99 2336.15 29.56 2010-09-22 11:48:45.000 265 33389.94 276.96 2336.11 29.56 2010-09-22 11:48:46.000 265 33389.97 276.93 2336.12 29.56 2010-09-22 11:48:47.000 265 33389.96 276.92 2336.16 29.56 2010-09-22 11:48:48.000 265 33389.92 276.85 2336.12 29.56 2010-09-22 11:48:49.000 265 33389.92 276.91 2336.20 29.56 2010-09-22 11:48:50.000 265 33389.93 276.91 2336.14 29.56 2010-09-22 11:48:51.000 265 33389.93 276.89 2336.21 29.56 2010-09-22 11:48:52.000 265 33389.92 276.86 2336.15 29.56 2010-09-22 11:48:53.000 265 33389.93 276.83 2336.12 29.56 2010-09-22 11:48:54.000 265 33390.00 276.84 2336.09 29.56 2010-09-22 11:48:55.000 265 33389.98 276.81 2336.09 29.56 2010-09-22 11:48:56.000 265 33389.92 276.82 2336.14 29.56 2010-09-22 11:48:57.000 265 33390.01 276.85 2336.15 29.56 2010-09-22 11:48:58.000 265 33389.98 276.85 2336.06 29.56 2010-09-22 11:48:59.000 265 33389.99 276.81 2336.14 29.56 2010-09-22 11:49:00.000 265 33390.10 276.79 2336.12 29.56 2010-09-22 11:49:01.000 265 33389.96 276.83 2336.08 29.56 2010-09-22 11:49:02.000 265 33390.08 276.81 2336.12 29.56 2010-09-22 11:49:03.000 265 33390.07 276.80 2336.06 29.56 2010-09-22 11:49:04.000 265 33390.01 276.79 2336.06 29.56 2010-09-22 11:49:05.000 265 33390.05 276.79 2336.00 29.56 2010-09-22 11:49:06.000 265 33390.06 276.79 2336.01 29.56 2010-09-22 11:49:07.000 265 33390.02 276.78 2336.08 29.56 2010-09-22 11:49:08.000 265 33390.01 276.77 2336.01 29.56 2010-09-22 11:49:09.000 265 33390.05 276.76 2336.10 29.56 2010-09-22 11:49:10.000 265 33390.05 276.72 2336.12 29.56 2010-09-22 11:49:11.000 265 33390.07 276.70 2336.16 29.56 2010-09-22 11:49:12.000 265 33389.97 276.74 2336.05 29.56 2010-09-22 11:49:13.000 265 33390.07 276.73 2336.05 29.56 2010-09-22 11:49:14.000 265 33390.02 276.74 2336.01 29.56 2010-09-22 11:49:15.000 265 33390.12 276.71 2336.04 29.56 2010-09-22 11:49:16.000 265 33390.01 276.68 2336.03 29.56 2010-09-22 11:49:17.000 265 33390.07 276.68 2336.06 29.56 2010-09-22 11:49:18.000 265 33390.05 276.69 2336.02 29.56 2010-09-22 11:49:19.000 265 33390.08 276.72 2336.12 29.56 2010-09-22 11:49:20.000 265 33390.04 276.64 2336.11 29.56 2010-09-22 11:49:21.000 265 33390.11 276.64 2335.97 29.56 2010-09-22 11:49:22.000 265 33390.12 276.66 2335.97 29.56 2010-09-22 11:49:23.000 265 33390.15 276.65 2336.03 29.56 2010-09-22 11:49:24.000 265 33390.09 276.65 2335.96 29.56 2010-09-22 11:49:25.000 265 33390.10 276.60 2335.98 29.56 2010-09-22 11:49:26.000 265 33390.06 276.58 2336.03 29.56 2010-09-22 11:49:27.000 265 33390.11 276.57 2336.01 29.56 2010-09-22 11:49:28.000 265 33390.05 276.58 2335.99 29.56 2010-09-22 11:49:29.000 265 33390.16 276.58 2335.97 29.56 2010-09-22 11:49:30.000 265 33390.16 276.59 2335.97 29.56 2010-09-22 11:49:31.000 265 33390.17 276.58 2335.97 29.56 2010-09-22 11:49:32.000 265 33390.24 276.56 2335.95 29.56 2010-09-22 11:49:33.000 265 33390.07 276.61 2335.93 29.56 2010-09-22 11:49:34.000 265 33390.08 276.59 2335.95 29.56 2010-09-22 11:49:35.000 265 33390.12 276.53 2336.02 29.56 2010-09-22 11:49:36.000 265 33390.05 276.57 2335.91 29.56 2010-09-22 11:49:37.000 265 33390.07 276.57 2336.00 29.56 2010-09-22 11:49:38.000 265 33390.09 276.54 2335.92 29.56 2010-09-22 11:49:39.000 265 33390.10 276.57 2335.93 29.56 2010-09-22 11:49:40.000 265 33390.07 276.52 2335.98 29.56 2010-09-22 11:49:41.000 265 33390.14 276.54 2335.87 29.56 2010-09-22 11:49:42.000 265 33390.17 276.53 2335.83 29.56 2010-09-22 11:49:43.000 265 33390.18 276.51 2335.88 29.56 2010-09-22 11:49:44.000 265 33390.15 276.60 2335.89 29.56 2010-09-22 11:49:45.000 265 33390.23 276.52 2335.93 29.56 2010-09-22 11:49:46.000 265 33390.18 276.50 2335.91 29.56 2010-09-22 11:49:47.000 265 33390.18 276.52 2335.81 29.56 2010-09-22 11:49:48.000 265 33390.15 276.50 2335.84 29.56 2010-09-22 11:49:49.000 265 33390.14 276.53 2335.88 29.56 2010-09-22 11:49:50.000 265 33390.12 276.54 2335.84 29.56 2010-09-22 11:49:51.000 265 33390.06 276.47 2335.78 29.56 2010-09-22 11:49:52.000 265 33390.15 276.46 2335.87 29.56 2010-09-22 11:49:53.000 265 33390.12 276.52 2335.91 29.56 2010-09-22 11:49:54.000 265 33390.10 276.54 2335.85 29.56 2010-09-22 11:49:55.000 265 33390.18 276.52 2335.88 29.56 2010-09-22 11:49:56.000 265 33390.07 276.52 2335.89 29.56 2010-09-22 11:49:57.000 265 33390.15 276.50 2335.88 29.56 2010-09-22 11:49:58.000 265 33390.10 276.48 2335.77 29.56 2010-09-22 11:49:59.000 265 33390.20 276.48 2335.76 29.56 2010-09-22 11:50:00.000 265 33390.14 276.49 2335.85 29.56 2010-09-22 11:50:01.000 265 33390.19 276.51 2335.89 29.56 2010-09-22 11:50:02.000 265 33390.11 276.50 2335.87 29.56 2010-09-22 11:50:03.000 265 33390.11 276.50 2335.80 29.56 2010-09-22 11:50:04.000 265 33390.08 276.51 2335.84 29.56 2010-09-22 11:50:05.000 265 33389.99 276.50 2335.80 29.56 2010-09-22 11:50:06.000 265 33390.07 276.50 2335.91 29.56 2010-09-22 11:50:07.000 265 33390.14 276.52 2335.81 29.56 2010-09-22 11:50:08.000 265 33390.06 276.51 2335.81 29.56 2010-09-22 11:50:09.000 265 33390.00 276.49 2335.83 29.56 2010-09-22 11:50:10.000 265 33390.05 276.47 2335.77 29.56 2010-09-22 11:50:11.000 265 33390.04 276.52 2335.73 29.56 2010-09-22 11:50:12.000 265 33390.11 276.51 2335.76 29.56 2010-09-22 11:50:13.000 265 33390.06 276.54 2335.86 29.56 2010-09-22 11:50:14.000 265 33390.12 276.53 2335.81 29.56 2010-09-22 11:50:15.000 265 33390.03 276.47 2335.86 29.56 2010-09-22 11:50:16.000 265 33390.06 276.50 2335.89 29.56 2010-09-22 11:50:17.000 265 33389.98 276.50 2335.87 29.56 2010-09-22 11:50:18.000 265 33390.03 276.53 2335.81 29.56 2010-09-22 11:50:19.000 265 33389.98 276.54 2335.81 29.56 2010-09-22 11:50:20.000 265 33389.93 276.51 2335.86 29.56 2010-09-22 11:50:21.000 265 33390.07 276.45 2335.77 29.56 2010-09-22 11:50:22.000 265 33390.01 276.48 2335.73 29.56 2010-09-22 11:50:23.000 265 33389.97 276.53 2335.87 29.56 2010-09-22 11:50:24.000 265 33389.99 276.52 2335.80 29.56 2010-09-22 11:50:25.000 265 33390.05 276.50 2335.80 29.56 2010-09-22 11:50:26.000 265 33389.98 276.47 2335.86 29.56 2010-09-22 11:50:27.000 265 33390.01 276.50 2335.93 29.56 2010-09-22 11:50:28.000 265 33389.98 276.50 2335.90 29.56 2010-09-22 11:50:29.000 265 33389.91 276.47 2335.91 29.56 2010-09-22 11:50:30.000 265 33389.93 276.43 2335.86 29.56 2010-09-22 11:50:31.000 265 33389.91 276.46 2335.82 29.56 2010-09-22 11:50:32.000 265 33389.88 276.44 2335.92 29.56 2010-09-22 11:50:33.000 265 33389.96 276.41 2335.85 29.56 2010-09-22 11:50:34.000 265 33389.88 276.42 2335.86 29.56 2010-09-22 11:50:35.000 265 33389.98 276.43 2335.86 29.56 2010-09-22 11:50:36.000 265 33389.85 276.45 2335.86 29.56 2010-09-22 11:50:37.000 265 33389.85 276.47 2335.93 29.56 2010-09-22 11:50:38.000 265 33389.94 276.44 2335.85 29.56 2010-09-22 11:50:39.000 265 33389.84 276.44 2335.85 29.56 2010-09-22 11:50:40.000 265 33389.85 276.43 2335.81 29.56 2010-09-22 11:50:41.000 265 33389.92 276.43 2335.76 29.56 2010-09-22 11:50:42.000 265 33389.91 276.42 2335.82 29.56 2010-09-22 11:50:43.000 265 33389.85 276.40 2335.87 29.56 2010-09-22 11:50:44.000 265 33389.87 276.38 2335.84 29.56 2010-09-22 11:50:45.000 265 33389.93 276.43 2335.83 29.56 2010-09-22 11:50:46.000 265 33389.86 276.44 2335.81 29.56 2010-09-22 11:50:47.000 265 33389.78 276.41 2335.72 29.56 2010-09-22 11:50:48.000 265 33389.86 276.40 2335.85 29.56 2010-09-22 11:50:49.000 265 33389.87 276.43 2335.77 29.56 2010-09-22 11:50:50.000 265 33389.81 276.41 2335.83 29.56 2010-09-22 11:50:51.000 265 33389.75 276.44 2335.82 29.56 2010-09-22 11:50:52.000 265 33389.77 276.37 2335.82 29.56 2010-09-22 11:50:53.000 265 33389.79 276.44 2335.84 29.56 2010-09-22 11:50:54.000 265 33389.73 276.41 2335.84 29.56 2010-09-22 11:50:55.000 265 33389.77 276.40 2335.77 29.56 2010-09-22 11:50:56.000 265 33389.77 276.44 2335.87 29.56 2010-09-22 11:50:57.000 265 33389.75 276.41 2335.86 29.56 2010-09-22 11:50:58.000 265 33389.68 276.41 2335.87 29.56 2010-09-22 11:50:59.000 265 33389.71 276.40 2335.84 29.56 2010-09-22 11:51:00.000 265 33389.61 276.38 2335.90 29.56 2010-09-22 11:51:01.000 265 33389.73 276.36 2335.86 29.56 2010-09-22 11:51:02.000 265 33389.68 276.41 2335.89 29.56 2010-09-22 11:51:03.000 265 33389.57 276.39 2335.81 29.56 2010-09-22 11:51:04.000 265 33389.60 276.38 2335.87 29.56 2010-09-22 11:51:05.000 265 33389.71 276.39 2335.78 29.56 2010-09-22 11:51:06.000 265 33389.64 276.39 2335.89 29.56 2010-09-22 11:51:07.000 265 33389.55 276.35 2335.89 29.56 2010-09-22 11:51:08.000 265 33389.61 276.35 2335.82 29.56 2010-09-22 11:51:09.000 265 33389.55 276.38 2335.99 29.56 2010-09-22 11:51:10.000 265 33389.46 276.36 2335.87 29.56 2010-09-22 11:51:11.000 265 33389.50 276.35 2335.86 29.56 2010-09-22 11:51:12.000 265 33389.57 276.39 2335.99 29.56 2010-09-22 11:51:13.000 265 33389.42 276.36 2335.95 29.56 2010-09-22 11:51:14.000 265 33389.50 276.36 2335.98 29.56 2010-09-22 11:51:15.000 265 33389.47 276.33 2335.92 29.56 2010-09-22 11:51:16.000 265 33389.35 276.35 2335.93 29.56 2010-09-22 11:51:17.000 265 33389.45 276.35 2336.00 29.56 2010-09-22 11:51:18.000 265 33389.44 276.37 2335.99 29.56 2010-09-22 11:51:19.000 265 33389.39 276.35 2336.02 29.56 2010-09-22 11:51:20.000 265 33389.39 276.33 2335.96 29.56 2010-09-22 11:51:21.000 265 33389.23 276.38 2336.03 29.56 2010-09-22 11:51:22.000 265 33389.28 276.32 2336.02 29.56 2010-09-22 11:51:23.000 265 33389.30 276.38 2336.02 29.56 2010-09-22 11:51:24.000 265 33389.32 276.33 2335.99 29.56 2010-09-22 11:51:25.000 265 33389.17 276.38 2335.96 29.56 2010-09-22 11:51:26.000 265 33389.21 276.36 2336.04 29.56 2010-09-22 11:51:27.000 265 33389.31 276.41 2336.10 29.56 2010-09-22 11:51:28.000 265 33389.16 276.41 2336.04 29.56 2010-09-22 11:51:29.000 265 33389.23 276.43 2336.09 29.56 2010-09-22 11:51:30.000 265 33389.20 276.39 2336.09 29.56 2010-09-22 11:51:31.000 265 33389.09 276.41 2336.02 29.56 2010-09-22 11:51:32.000 265 33389.18 276.39 2336.04 29.56 2010-09-22 11:51:33.000 265 33389.11 276.38 2336.12 29.56 2010-09-22 11:51:34.000 265 33389.02 276.37 2336.13 29.56 2010-09-22 11:51:35.000 265 33389.10 276.39 2336.06 29.56 2010-09-22 11:51:36.000 265 33389.09 276.41 2336.08 29.56 2010-09-22 11:51:37.000 265 33389.08 276.39 2336.08 29.56 2010-09-22 11:51:38.000 265 33389.06 276.39 2336.16 29.56 2010-09-22 11:51:39.000 265 33389.12 276.34 2336.16 29.56 2010-09-22 11:51:40.000 265 33389.11 276.34 2336.17 29.56 2010-09-22 11:51:41.000 265 33389.01 276.36 2336.18 29.56 2010-09-22 11:51:42.000 265 33389.09 276.28 2336.15 29.56 2010-09-22 11:51:43.000 265 33389.02 276.34 2336.21 29.56 2010-09-22 11:51:44.000 265 33389.09 276.32 2336.17 29.56 2010-09-22 11:51:45.000 265 33389.15 276.26 2336.13 29.56 2010-09-22 11:51:46.000 265 33389.13 276.27 2336.16 29.56 2010-09-22 11:51:47.000 265 33389.11 276.27 2336.20 29.56 2010-09-22 11:51:48.000 265 33389.14 276.29 2336.16 29.56 2010-09-22 11:51:49.000 265 33389.18 276.23 2336.14 29.56 2010-09-22 11:51:50.000 265 33389.04 276.23 2336.16 29.56 2010-09-22 11:51:51.000 265 33389.22 276.25 2336.15 29.56 2010-09-22 11:51:52.000 265 33389.10 276.23 2336.17 29.56 2010-09-22 11:51:53.000 265 33389.10 276.22 2336.15 29.56 2010-09-22 11:51:54.000 265 33389.13 276.20 2336.15 29.56 2010-09-22 11:51:55.000 265 33389.12 276.24 2336.18 29.56 2010-09-22 11:51:56.000 265 33389.13 276.19 2336.18 29.56 2010-09-22 11:51:57.000 265 33389.09 276.21 2336.16 29.56 2010-09-22 11:51:58.000 265 33389.07 276.18 2336.14 29.56 2010-09-22 11:51:59.000 265 33389.17 276.17 2336.15 29.56 2010-09-22 11:52:00.000 265 33389.11 276.13 2336.17 29.56 2010-09-22 11:52:01.000 265 33389.15 276.15 2336.18 29.56 2010-09-22 11:52:02.000 265 33389.20 276.15 2336.17 29.56 2010-09-22 11:52:03.000 265 33389.09 276.14 2336.14 29.56 2010-09-22 11:52:04.000 265 33389.06 276.14 2336.10 29.56 2010-09-22 11:52:05.000 265 33389.18 276.13 2336.07 29.56 2010-09-22 11:52:06.000 265 33389.10 276.12 2336.14 29.56 2010-09-22 11:52:07.000 265 33389.12 276.18 2336.15 29.56 2010-09-22 11:52:08.000 265 33389.19 276.12 2336.28 29.56 2010-09-22 11:52:09.000 265 33389.09 276.09 2336.22 29.56 2010-09-22 11:52:10.000 265 33389.09 276.08 2336.14 29.56 2010-09-22 11:52:11.000 265 33389.12 276.10 2336.09 29.56 2010-09-22 11:52:12.000 265 33389.16 276.12 2336.14 29.56 2010-09-22 11:52:13.000 265 33389.15 276.10 2336.09 29.56 2010-09-22 11:52:14.000 265 33389.11 276.09 2336.15 29.56 2010-09-22 11:52:15.000 265 33389.12 276.14 2336.11 29.56 2010-09-22 11:52:16.000 265 33389.16 276.11 2336.05 29.56 2010-09-22 11:52:17.000 265 33389.17 276.14 2336.14 29.56 2010-09-22 11:52:18.000 265 33389.18 276.11 2336.05 29.56 2010-09-22 11:52:19.000 265 33389.20 276.06 2336.05 29.56 2010-09-22 11:52:20.000 265 33389.17 276.14 2336.08 29.56 2010-09-22 11:52:21.000 265 33389.03 276.08 2336.14 29.56 2010-09-22 11:52:22.000 265 33389.12 276.10 2336.08 29.56 2010-09-22 11:52:23.000 265 33389.12 276.07 2336.06 29.56 2010-09-22 11:52:24.000 265 33389.15 276.02 2336.12 29.56 2010-09-22 11:52:25.000 265 33389.15 276.05 2336.08 29.56 2010-09-22 11:52:26.000 265 33389.13 276.03 2336.11 29.56 2010-09-22 11:52:27.000 265 33389.21 276.05 2336.06 29.56 2010-09-22 11:52:28.000 265 33389.19 276.05 2336.09 29.56 2010-09-22 11:52:29.000 265 33389.18 275.98 2336.05 29.56 2010-09-22 11:52:30.000 265 33389.18 276.02 2336.07 29.56 2010-09-22 11:52:31.000 265 33389.23 276.05 2336.04 29.56 2010-09-22 11:52:32.000 265 33389.23 276.00 2336.09 29.56 2010-09-22 11:52:33.000 265 33389.16 276.02 2336.10 29.56 2010-09-22 11:52:34.000 265 33389.13 275.98 2336.07 29.56 2010-09-22 11:52:35.000 265 33389.22 275.97 2336.06 29.56 2010-09-22 11:52:36.000 265 33389.20 275.94 2336.06 29.56 2010-09-22 11:52:37.000 265 33389.20 275.96 2336.06 29.56 2010-09-22 11:52:38.000 265 33389.11 275.90 2336.09 29.56 2010-09-22 11:52:39.000 265 33389.25 275.96 2336.02 29.56 2010-09-22 11:52:40.000 265 33389.19 275.96 2336.03 29.56 2010-09-22 11:52:41.000 265 33389.25 275.92 2336.00 29.56 2010-09-22 11:52:42.000 265 33389.19 275.95 2336.08 29.56 2010-09-22 11:52:43.000 265 33389.23 275.95 2336.05 29.56 2010-09-22 11:52:44.000 265 33389.18 275.97 2336.06 29.56 2010-09-22 11:52:45.000 265 33389.25 275.95 2335.98 29.56 2010-09-22 11:52:46.000 265 33389.16 275.93 2336.04 29.56 2010-09-22 11:52:47.000 265 33389.22 275.91 2335.99 29.56 2010-09-22 11:52:48.000 265 33389.27 275.89 2336.05 29.56 2010-09-22 11:52:49.000 265 33389.22 275.91 2335.98 29.56 2010-09-22 11:52:50.000 265 33389.24 275.90 2335.99 29.56 2010-09-22 11:52:51.000 265 33389.32 275.85 2336.05 29.56 2010-09-22 11:52:52.000 265 33389.22 275.84 2336.02 29.56 2010-09-22 11:52:53.000 265 33389.33 275.83 2335.93 29.56 2010-09-22 11:52:54.000 265 33389.31 275.82 2335.95 29.56 2010-09-22 11:52:55.000 265 33389.30 275.85 2335.94 29.56 2010-09-22 11:52:56.000 265 33389.33 275.85 2335.88 29.56 2010-09-22 11:52:57.000 265 33389.25 275.81 2335.97 29.56 2010-09-22 11:52:58.000 265 33389.24 275.80 2335.95 29.56 2010-09-22 11:52:59.000 265 33389.32 275.78 2335.80 29.56 2010-09-22 11:53:00.000 265 33389.27 275.81 2335.87 29.56 2010-09-22 11:53:01.000 265 33389.21 275.79 2335.93 29.56 2010-09-22 11:53:02.000 265 33389.34 275.79 2335.95 29.56 2010-09-22 11:53:03.000 265 33389.23 275.73 2335.91 29.56 2010-09-22 11:53:04.000 265 33389.27 275.70 2335.96 29.56 2010-09-22 11:53:05.000 265 33389.30 275.79 2335.91 29.56 2010-09-22 11:53:06.000 265 33389.35 275.80 2335.90 29.56 2010-09-22 11:53:07.000 265 33389.22 275.81 2335.86 29.56 2010-09-22 11:53:08.000 265 33389.36 275.81 2335.91 29.56 2010-09-22 11:53:09.000 265 33389.27 275.79 2335.77 29.56 2010-09-22 11:53:10.000 265 33389.28 275.79 2335.80 29.56 2010-09-22 11:53:11.000 265 33389.29 275.74 2335.88 29.56 2010-09-22 11:53:12.000 265 33389.29 275.75 2335.89 29.56 2010-09-22 11:53:13.000 265 33389.27 275.77 2335.75 29.56 2010-09-22 11:53:14.000 265 33389.42 275.75 2335.88 29.56 2010-09-22 11:53:15.000 265 33389.16 275.77 2335.87 29.56 2010-09-22 11:53:16.000 265 33389.24 275.76 2335.86 29.56 2010-09-22 11:53:17.000 265 33389.29 275.77 2335.86 29.56 2010-09-22 11:53:18.000 265 33389.25 275.78 2335.80 29.56 2010-09-22 11:53:19.000 265 33389.32 275.78 2335.86 29.56 2010-09-22 11:53:20.000 265 33389.25 275.77 2335.80 29.56 2010-09-22 11:53:21.000 265 33389.15 275.76 2335.82 29.56 2010-09-22 11:53:22.000 265 33389.17 275.75 2335.87 29.56 2010-09-22 11:53:23.000 265 33389.16 275.71 2335.87 29.56 2010-09-22 11:53:24.000 265 33389.26 275.72 2335.81 29.56 2010-09-22 11:53:25.000 265 33389.22 275.71 2335.86 29.56 2010-09-22 11:53:26.000 265 33389.24 275.68 2335.92 29.56 2010-09-22 11:53:27.000 265 33389.16 275.74 2335.83 29.56 2010-09-22 11:53:28.000 265 33389.21 275.72 2335.84 29.56 2010-09-22 11:53:29.000 265 33389.15 275.76 2335.77 29.56 2010-09-22 11:53:30.000 265 33389.13 275.75 2335.93 29.56 2010-09-22 11:53:31.000 265 33389.18 275.74 2335.87 29.56 2010-09-22 11:53:32.000 265 33389.11 275.72 2335.86 29.56 2010-09-22 11:53:33.000 265 33389.15 275.70 2335.84 29.56 2010-09-22 11:53:34.000 265 33389.16 275.72 2335.85 29.56 2010-09-22 11:53:35.000 265 33389.15 275.74 2335.86 29.56 2010-09-22 11:53:36.000 265 33389.19 275.74 2335.80 29.56 2010-09-22 11:53:37.000 265 33389.04 275.75 2335.85 29.56 2010-09-22 11:53:38.000 265 33389.19 275.71 2335.77 29.56 2010-09-22 11:53:39.000 265 33389.17 275.69 2335.80 29.56 2010-09-22 11:53:40.000 265 33389.11 275.70 2335.81 29.56 2010-09-22 11:53:41.000 265 33389.14 275.64 2335.86 29.56 2010-09-22 11:53:42.000 265 33389.14 275.69 2335.89 29.56 2010-09-22 11:53:43.000 265 33389.05 275.68 2335.82 29.56 2010-09-22 11:53:44.000 265 33389.14 275.74 2335.85 29.56 2010-09-22 11:53:45.000 265 33389.18 275.68 2335.84 29.56 2010-09-22 11:53:46.000 265 33389.14 275.69 2335.77 29.56 2010-09-22 11:53:47.000 265 33389.08 275.63 2335.93 29.56 2010-09-22 11:53:48.000 265 33389.12 275.67 2335.90 29.56 2010-09-22 11:53:49.000 265 33389.00 275.68 2335.86 29.56 2010-09-22 11:53:50.000 265 33389.15 275.66 2335.84 29.56 2010-09-22 11:53:51.000 265 33389.07 275.67 2335.88 29.56 2010-09-22 11:53:52.000 265 33389.06 275.65 2335.88 29.56 2010-09-22 11:53:53.000 265 33389.17 275.63 2335.88 29.56 2010-09-22 11:53:54.000 265 33389.05 275.64 2335.81 29.56 2010-09-22 11:53:55.000 265 33389.05 275.64 2335.90 29.56 2010-09-22 11:53:56.000 265 33389.12 275.65 2335.85 29.56 2010-09-22 11:53:57.000 265 33389.04 275.65 2335.79 29.56 2010-09-22 11:53:58.000 265 33389.02 275.60 2335.79 29.56 2010-09-22 11:53:59.000 265 33389.05 275.64 2335.80 29.56 2010-09-22 11:54:00.000 265 33389.08 275.62 2335.85 29.56 2010-09-22 11:54:01.000 265 33388.98 275.60 2335.81 29.56 2010-09-22 11:54:02.000 265 33388.95 275.58 2335.84 29.56 2010-09-22 11:54:03.000 265 33388.99 275.64 2335.80 29.56 2010-09-22 11:54:04.000 265 33389.03 275.62 2335.80 29.56 2010-09-22 11:54:05.000 265 33389.00 275.63 2335.74 29.56 2010-09-22 11:54:06.000 265 33388.96 275.63 2335.87 29.56 2010-09-22 11:54:07.000 265 33388.94 275.63 2335.80 29.56 2010-09-22 11:54:08.000 265 33389.04 275.59 2335.86 29.56 2010-09-22 11:54:09.000 265 33388.97 275.59 2335.82 29.56 2010-09-22 11:54:10.000 265 33388.97 275.57 2335.80 29.56 2010-09-22 11:54:11.000 265 33388.92 275.59 2335.81 29.56 2010-09-22 11:54:12.000 265 33388.94 275.59 2335.84 29.56 2010-09-22 11:54:13.000 265 33389.03 275.63 2335.79 29.56 2010-09-22 11:54:14.000 265 33388.82 275.64 2335.89 29.56 2010-09-22 11:54:15.000 265 33388.93 275.53 2335.88 29.56 2010-09-22 11:54:16.000 265 33388.85 275.57 2335.89 29.56 2010-09-22 11:54:17.000 265 33388.93 275.59 2335.83 29.56 2010-09-22 11:54:18.000 265 33388.87 275.61 2335.87 29.56 2010-09-22 11:54:19.000 265 33388.82 275.63 2335.80 29.56 2010-09-22 11:54:20.000 265 33388.88 275.58 2335.90 29.56 2010-09-22 11:54:21.000 265 33388.95 275.59 2335.83 29.56 2010-09-22 11:54:22.000 265 33388.80 275.60 2335.82 29.56 2010-09-22 11:54:23.000 265 33388.81 275.62 2335.89 29.56 2010-09-22 11:54:24.000 265 33388.78 275.58 2335.87 29.56 2010-09-22 11:54:25.000 265 33388.83 275.57 2335.84 29.56 2010-09-22 11:54:26.000 265 33388.86 275.57 2335.89 29.56 2010-09-22 11:54:27.000 265 33388.81 275.59 2335.84 29.56 2010-09-22 11:54:28.000 265 33388.77 275.56 2335.81 29.56 2010-09-22 11:54:29.000 265 33388.79 275.58 2335.82 29.56 2010-09-22 11:54:30.000 265 33388.80 275.61 2335.81 29.56 2010-09-22 11:54:31.000 265 33388.78 275.61 2335.87 29.56 2010-09-22 11:54:32.000 265 33388.81 275.59 2335.84 29.56 2010-09-22 11:54:33.000 265 33388.82 275.60 2335.90 29.56 2010-09-22 11:54:34.000 265 33388.72 275.61 2335.84 29.56 2010-09-22 11:54:35.000 265 33388.75 275.59 2335.92 29.56 2010-09-22 11:54:36.000 265 33388.74 275.55 2335.93 29.56 2010-09-22 11:54:37.000 265 33388.68 275.59 2335.86 29.56 2010-09-22 11:54:38.000 265 33388.73 275.53 2335.93 29.56 2010-09-22 11:54:39.000 265 33388.78 275.56 2335.90 29.56 2010-09-22 11:54:40.000 265 33388.72 275.55 2335.95 29.56 2010-09-22 11:54:41.000 265 33388.64 275.59 2335.84 29.56 2010-09-22 11:54:42.000 265 33388.69 275.60 2335.88 29.56 2010-09-22 11:54:43.000 265 33388.67 275.56 2335.87 29.56 2010-09-22 11:54:44.000 265 33388.57 275.59 2335.90 29.56 2010-09-22 11:54:45.000 265 33388.68 275.57 2335.87 29.56 2010-09-22 11:54:46.000 265 33388.64 275.56 2335.91 29.56 2010-09-22 11:54:47.000 265 33388.58 275.61 2335.90 29.56 2010-09-22 11:54:48.000 265 33388.62 275.54 2335.92 29.56 2010-09-22 11:54:49.000 265 33388.53 275.56 2335.90 29.56 2010-09-22 11:54:50.000 265 33388.62 275.58 2335.99 29.56 2010-09-22 11:54:51.000 265 33388.62 275.57 2336.01 29.56 2010-09-22 11:54:52.000 265 33388.59 275.54 2335.95 29.56 2010-09-22 11:54:53.000 265 33388.65 275.58 2335.91 29.56 2010-09-22 11:54:54.000 265 33388.56 275.55 2335.94 29.56 2010-09-22 11:54:55.000 265 33388.51 275.52 2335.96 29.56 2010-09-22 11:54:56.000 265 33388.56 275.54 2335.93 29.56 2010-09-22 11:54:57.000 265 33388.52 275.53 2335.96 29.56 2010-09-22 11:54:58.000 265 33388.48 275.53 2335.95 29.56 2010-09-22 11:54:59.000 265 33388.53 275.56 2335.91 29.56 2010-09-22 11:55:00.000 265 33388.46 275.51 2335.93 29.56 2010-09-22 11:55:01.000 265 33388.51 275.50 2335.99 29.56 2010-09-22 11:55:02.000 265 33388.44 275.56 2335.94 29.56 2010-09-22 11:55:03.000 265 33388.44 275.56 2335.94 29.56 2010-09-22 11:55:04.000 265 33388.52 275.54 2335.96 29.56 2010-09-22 11:55:05.000 265 33388.53 275.54 2335.95 29.56 2010-09-22 11:55:06.000 265 33388.43 275.54 2335.95 29.56 2010-09-22 11:55:07.000 265 33388.36 275.52 2336.03 29.56 2010-09-22 11:55:08.000 265 33388.48 275.52 2335.93 29.56 2010-09-22 11:55:09.000 265 33388.44 275.51 2335.96 29.56 2010-09-22 11:55:10.000 265 33388.42 275.54 2335.97 29.56 2010-09-22 11:55:11.000 265 33388.39 275.53 2335.89 29.56 2010-09-22 11:55:12.000 265 33388.42 275.49 2335.94 29.56 2010-09-22 11:55:13.000 265 33388.28 275.49 2336.00 29.56 2010-09-22 11:55:14.000 265 33388.33 275.47 2335.96 29.56 2010-09-22 11:55:15.000 265 33388.42 275.48 2335.97 29.56 2010-09-22 11:55:16.000 265 33388.36 275.50 2336.02 29.56 2010-09-22 11:55:17.000 265 33388.38 275.48 2335.98 29.56 2010-09-22 11:55:18.000 265 33388.43 275.48 2335.98 29.56 2010-09-22 11:55:19.000 265 33388.39 275.50 2335.92 29.56 2010-09-22 11:55:20.000 265 33388.39 275.50 2336.00 29.56 2010-09-22 11:55:21.000 265 33388.36 275.48 2335.93 29.56 2010-09-22 11:55:22.000 265 33388.40 275.50 2335.95 29.56 2010-09-22 11:55:23.000 265 33388.36 275.44 2335.95 29.56 2010-09-22 11:55:24.000 265 33388.42 275.45 2335.95 29.56 2010-09-22 11:55:25.000 265 33388.34 275.44 2335.97 29.56 2010-09-22 11:55:26.000 265 33388.27 275.45 2336.03 29.56 2010-09-22 11:55:27.000 265 33388.34 275.43 2335.93 29.56 2010-09-22 11:55:28.000 265 33388.36 275.43 2335.94 29.56 2010-09-22 11:55:29.000 265 33388.38 275.42 2335.95 29.56 2010-09-22 11:55:30.000 265 33388.33 275.45 2335.99 29.56 2010-09-22 11:55:31.000 265 33388.37 275.44 2336.02 29.56 2010-09-22 11:55:32.000 265 33388.34 275.42 2335.95 29.56 2010-09-22 11:55:33.000 265 33388.32 275.41 2336.05 29.56 2010-09-22 11:55:34.000 265 33388.33 275.39 2335.96 29.56 2010-09-22 11:55:35.000 265 33388.29 275.43 2336.00 29.56 2010-09-22 11:55:36.000 265 33388.27 275.33 2335.99 29.56 2010-09-22 11:55:37.000 265 33388.22 275.35 2336.03 29.56 2010-09-22 11:55:38.000 265 33388.28 275.38 2336.10 29.56 2010-09-22 11:55:39.000 265 33388.34 275.36 2335.91 29.56 2010-09-22 11:55:40.000 265 33388.34 275.35 2335.97 29.56 2010-09-22 11:55:41.000 265 33388.28 275.36 2335.90 29.56 2010-09-22 11:55:42.000 265 33388.24 275.38 2335.94 29.56 2010-09-22 11:55:43.000 265 33388.26 275.37 2335.93 29.56 2010-09-22 11:55:44.000 265 33388.25 275.40 2335.97 29.56 2010-09-22 11:55:45.000 265 33388.30 275.40 2335.97 29.56 2010-09-22 11:55:46.000 265 33388.29 275.37 2335.99 29.56 2010-09-22 11:55:47.000 265 33388.25 275.36 2335.95 29.56 2010-09-22 11:55:48.000 265 33388.23 275.38 2335.93 29.56 2010-09-22 11:55:49.000 265 33388.18 275.32 2335.96 29.56 2010-09-22 11:55:50.000 265 33388.27 275.38 2336.02 29.56 2010-09-22 11:55:51.000 265 33388.26 275.41 2336.00 29.56 2010-09-22 11:55:52.000 265 33388.19 275.37 2335.96 29.56 2010-09-22 11:55:53.000 265 33388.24 275.32 2335.95 29.56 2010-09-22 11:55:54.000 265 33388.22 275.34 2335.92 29.56 2010-09-22 11:55:55.000 265 33388.12 275.35 2335.93 29.56 2010-09-22 11:55:56.000 265 33388.15 275.34 2336.00 29.56 2010-09-22 11:55:57.000 265 33388.18 275.35 2335.94 29.56 2010-09-22 11:55:58.000 265 33388.16 275.35 2335.98 29.56 2010-09-22 11:55:59.000 265 33388.20 275.35 2335.97 29.56 2010-09-22 11:56:00.000 265 33388.23 275.36 2335.89 29.56 2010-09-22 11:56:01.000 265 33388.16 275.29 2336.02 29.56 2010-09-22 11:56:02.000 265 33388.12 275.33 2335.97 29.56 2010-09-22 11:56:03.000 265 33388.21 275.33 2336.02 29.56 2010-09-22 11:56:04.000 265 33388.05 275.33 2336.00 29.56 2010-09-22 11:56:05.000 265 33388.23 275.35 2335.87 29.56 2010-09-22 11:56:06.000 265 33388.22 275.34 2335.91 29.56 2010-09-22 11:56:07.000 265 33388.03 275.32 2335.89 29.56 2010-09-22 11:56:08.000 265 33388.13 275.33 2335.94 29.56 2010-09-22 11:56:09.000 265 33388.06 275.30 2335.88 29.56 2010-09-22 11:56:10.000 265 33388.04 275.32 2335.99 29.56 2010-09-22 11:56:11.000 265 33388.10 275.29 2335.98 29.56 2010-09-22 11:56:12.000 265 33388.12 275.32 2336.06 29.56 2010-09-22 11:56:13.000 265 33388.14 275.32 2335.97 29.56 2010-09-22 11:56:14.000 265 33388.11 275.36 2335.96 29.56 2010-09-22 11:56:15.000 265 33388.06 275.26 2335.91 29.56 2010-09-22 11:56:16.000 265 33388.09 275.29 2335.89 29.56 2010-09-22 11:56:17.000 265 33388.05 275.28 2335.95 29.56 2010-09-22 11:56:18.000 265 33388.03 275.27 2335.96 29.56 2010-09-22 11:56:19.000 265 33388.06 275.26 2335.95 29.56 2010-09-22 11:56:20.000 265 33388.06 275.27 2336.04 29.56 2010-09-22 11:56:21.000 265 33388.03 275.32 2335.99 29.56 2010-09-22 11:56:22.000 265 33387.98 275.31 2335.89 29.56 2010-09-22 11:56:23.000 265 33388.07 275.26 2335.97 29.56 2010-09-22 11:56:24.000 265 33388.02 275.27 2336.01 29.56 2010-09-22 11:56:25.000 265 33388.03 275.29 2336.02 29.56 2010-09-22 11:56:26.000 265 33388.05 275.31 2335.99 29.56 2010-09-22 11:56:27.000 265 33388.00 275.25 2335.96 29.56 2010-09-22 11:56:28.000 265 33387.96 275.25 2335.94 29.56 2010-09-22 11:56:29.000 265 33387.99 275.24 2335.97 29.56 2010-09-22 11:56:30.000 265 33387.97 275.27 2335.89 29.56 2010-09-22 11:56:31.000 265 33387.97 275.27 2335.93 29.56 2010-09-22 11:56:32.000 265 33387.96 275.26 2335.99 29.56 2010-09-22 11:56:33.000 265 33387.95 275.25 2335.97 29.56 2010-09-22 11:56:34.000 265 33387.96 275.22 2335.95 29.56 2010-09-22 11:56:35.000 265 33388.04 275.27 2335.90 29.56 2010-09-22 11:56:36.000 265 33388.00 275.22 2335.86 29.56 2010-09-22 11:56:37.000 265 33387.99 275.21 2335.89 29.56 2010-09-22 11:56:38.000 265 33387.94 275.25 2335.91 29.56 2010-09-22 11:56:39.000 265 33388.00 275.25 2335.98 29.56 2010-09-22 11:56:40.000 265 33387.97 275.27 2335.91 29.56 2010-09-22 11:56:41.000 265 33387.91 275.22 2335.91 29.56 2010-09-22 11:56:42.000 265 33387.97 275.22 2335.93 29.56 2010-09-22 11:56:43.000 265 33387.93 275.20 2335.92 29.56 2010-09-22 11:56:44.000 265 33387.96 275.26 2335.87 29.56 2010-09-22 11:56:45.000 265 33387.96 275.19 2335.88 29.56 2010-09-22 11:56:46.000 265 33387.90 275.24 2335.95 29.56 2010-09-22 11:56:47.000 265 33387.90 275.25 2335.93 29.56 2010-09-22 11:56:48.000 265 33387.99 275.21 2335.95 29.56 2010-09-22 11:56:49.000 265 33387.99 275.19 2335.88 29.56 2010-09-22 11:56:50.000 265 33387.85 275.22 2335.97 29.56 2010-09-22 11:56:51.000 265 33387.96 275.26 2336.01 29.56 2010-09-22 11:56:52.000 265 33387.93 275.22 2335.97 29.56 2010-09-22 11:56:53.000 265 33387.87 275.19 2335.91 29.56 2010-09-22 11:56:54.000 265 33387.93 275.19 2335.99 29.56 2010-09-22 11:56:55.000 265 33387.93 275.21 2335.95 29.56 2010-09-22 11:56:56.000 265 33387.84 275.20 2335.93 29.56 2010-09-22 11:56:57.000 265 33387.89 275.19 2335.99 29.56 2010-09-22 11:56:58.000 265 33387.87 275.17 2336.03 29.56 2010-09-22 11:56:59.000 265 33387.84 275.16 2335.95 29.56 2010-09-22 11:57:00.000 265 33387.93 275.23 2336.04 29.56 2010-09-22 11:57:01.000 265 33387.93 275.19 2335.99 29.56 2010-09-22 11:57:02.000 265 33387.87 275.19 2336.00 29.56 2010-09-22 11:57:03.000 265 33387.87 275.14 2336.03 29.56 2010-09-22 11:57:04.000 265 33387.85 275.12 2335.98 29.56 2010-09-22 11:57:05.000 265 33387.82 275.13 2336.00 29.56 2010-09-22 11:57:06.000 265 33387.81 275.15 2336.02 29.56 2010-09-22 11:57:07.000 265 33387.85 275.19 2335.96 29.56 2010-09-22 11:57:08.000 265 33387.91 275.20 2335.91 29.56 2010-09-22 11:57:09.000 265 33387.87 275.15 2335.97 29.56 2010-09-22 11:57:10.000 265 33387.81 275.12 2336.00 29.56 2010-09-22 11:57:11.000 265 33387.82 275.15 2336.02 29.56 2010-09-22 11:57:12.000 265 33387.85 275.13 2335.99 29.56 2010-09-22 11:57:13.000 265 33387.74 275.09 2336.02 29.56 2010-09-22 11:57:14.000 265 33387.80 275.13 2336.00 29.56 2010-09-22 11:57:15.000 265 33387.88 275.09 2335.93 29.56 2010-09-22 11:57:16.000 265 33387.85 275.11 2335.89 29.56 2010-09-22 11:57:17.000 265 33387.85 275.13 2335.98 29.56 2010-09-22 11:57:18.000 265 33387.87 275.12 2336.00 29.56 2010-09-22 11:57:19.000 265 33387.84 275.12 2335.97 29.56 2010-09-22 11:57:20.000 265 33387.75 275.13 2335.90 29.56 2010-09-22 11:57:21.000 265 33387.81 275.12 2335.93 29.56 2010-09-22 11:57:22.000 265 33387.76 275.08 2335.91 29.56 2010-09-22 11:57:23.000 265 33387.82 275.11 2335.90 29.56 2010-09-22 11:57:24.000 265 33387.79 275.10 2335.88 29.56 2010-09-22 11:57:25.000 265 33387.79 275.11 2335.91 29.56 2010-09-22 11:57:26.000 265 33387.77 275.10 2335.89 29.56 2010-09-22 11:57:27.000 265 33387.68 275.11 2335.93 29.56 2010-09-22 11:57:28.000 265 33387.63 275.11 2335.93 29.56 2010-09-22 11:57:29.000 265 33387.74 275.10 2335.87 29.56 2010-09-22 11:57:30.000 265 33387.73 275.09 2335.91 29.56 2010-09-22 11:57:31.000 265 33387.82 275.08 2335.90 29.56 2010-09-22 11:57:32.000 265 33387.66 275.09 2335.90 29.56 2010-09-22 11:57:33.000 265 33387.58 275.08 2335.84 29.56 2010-09-22 11:57:34.000 265 33387.65 275.12 2335.89 29.56 2010-09-22 11:57:35.000 265 33387.65 275.04 2335.97 29.56 2010-09-22 11:57:36.000 265 33387.71 275.08 2335.90 29.56 2010-09-22 11:57:37.000 265 33387.57 275.04 2335.93 29.56 2010-09-22 11:57:38.000 265 33387.66 275.05 2335.93 29.56 2010-09-22 11:57:39.000 265 33387.71 275.01 2335.94 29.56 2010-09-22 11:57:40.000 265 33387.51 275.00 2335.93 29.56 2010-09-22 11:57:41.000 265 33387.65 275.08 2335.90 29.56 2010-09-22 11:57:42.000 265 33387.63 275.03 2335.87 29.56 2010-09-22 11:57:43.000 265 33387.65 275.04 2335.89 29.56 2010-09-22 11:57:44.000 265 33387.61 275.05 2335.97 29.56 2010-09-22 11:57:45.000 265 33387.63 275.01 2335.94 29.56 2010-09-22 11:57:46.000 265 33387.63 275.01 2335.94 29.56 2010-09-22 11:57:47.000 265 33387.64 275.07 2335.95 29.56 2010-09-22 11:57:48.000 265 33387.63 275.04 2335.84 29.56 2010-09-22 11:57:49.000 265 33387.51 275.04 2335.87 29.56 2010-09-22 11:57:50.000 265 33387.52 275.05 2335.90 29.56 2010-09-22 11:57:51.000 265 33387.55 274.99 2335.94 29.56 2010-09-22 11:57:52.000 265 33387.49 274.99 2335.95 29.56 2010-09-22 11:57:53.000 265 33387.51 274.98 2335.81 29.56 2010-09-22 11:57:54.000 265 33387.59 275.02 2335.85 29.56 2010-09-22 11:57:55.000 265 33387.49 274.99 2335.86 29.56 2010-09-22 11:57:56.000 265 33387.50 275.04 2335.89 29.56 2010-09-22 11:57:57.000 265 33387.51 275.00 2335.90 29.56 2010-09-22 11:57:58.000 265 33387.46 274.98 2335.92 29.56 2010-09-22 11:57:59.000 265 33387.56 274.97 2335.91 29.56 2010-09-22 11:58:00.000 265 33387.54 275.03 2335.99 29.56 2010-09-22 11:58:01.000 265 33387.41 274.96 2335.90 29.56 2010-09-22 11:58:02.000 265 33387.51 275.01 2335.96 29.56 2010-09-22 11:58:03.000 265 33387.44 275.00 2335.90 29.56 2010-09-22 11:58:04.000 265 33387.43 275.01 2335.94 29.56 2010-09-22 11:58:05.000 265 33387.47 274.99 2335.96 29.56 2010-09-22 11:58:06.000 265 33387.51 275.00 2335.93 29.56 2010-09-22 11:58:07.000 265 33387.50 275.00 2335.91 29.56 2010-09-22 11:58:08.000 265 33387.45 274.97 2335.97 29.56 2010-09-22 11:58:09.000 265 33387.48 274.96 2335.86 29.56 2010-09-22 11:58:10.000 265 33387.43 274.97 2335.87 29.56 2010-09-22 11:58:11.000 265 33387.41 274.95 2335.89 29.56 2010-09-22 11:58:12.000 265 33387.46 274.97 2335.91 29.56 2010-09-22 11:58:13.000 265 33387.47 274.93 2335.78 29.56 2010-09-22 11:58:14.000 265 33387.39 274.97 2335.86 29.56 2010-09-22 11:58:15.000 265 33387.38 274.91 2335.82 29.56 2010-09-22 11:58:16.000 265 33387.33 274.96 2335.88 29.56 2010-09-22 11:58:17.000 265 33387.46 274.92 2335.93 29.56 2010-09-22 11:58:18.000 265 33387.44 274.93 2335.91 29.56 2010-09-22 11:58:19.000 265 33387.43 274.87 2335.83 29.56 2010-09-22 11:58:20.000 265 33387.40 274.95 2335.82 29.56 2010-09-22 11:58:21.000 265 33387.43 274.93 2335.89 29.56 2010-09-22 11:58:22.000 265 33387.42 274.92 2335.90 29.56 2010-09-22 11:58:23.000 265 33387.41 274.93 2335.91 29.56 2010-09-22 11:58:24.000 265 33387.39 274.89 2335.87 29.56 2010-09-22 11:58:25.000 265 33387.38 274.89 2335.87 29.56 2010-09-22 11:58:26.000 265 33387.50 274.85 2335.91 29.56 2010-09-22 11:58:27.000 265 33387.44 274.90 2335.79 29.56 2010-09-22 11:58:28.000 265 33387.38 274.90 2335.81 29.56 2010-09-22 11:58:29.000 265 33387.46 274.85 2335.80 29.56 2010-09-22 11:58:30.000 265 33387.38 274.85 2335.87 29.56 2010-09-22 11:58:31.000 265 33387.39 274.85 2335.78 29.56 2010-09-22 11:58:32.000 265 33387.38 274.87 2335.85 29.56 2010-09-22 11:58:33.000 265 33387.39 274.88 2335.86 29.56 2010-09-22 11:58:34.000 265 33387.41 274.86 2335.87 29.56 2010-09-22 11:58:35.000 265 33387.35 274.88 2335.90 29.56 2010-09-22 11:58:36.000 265 33387.40 274.79 2335.86 29.56 2010-09-22 11:58:37.000 265 33387.30 274.82 2335.91 29.56 2010-09-22 11:58:38.000 265 33387.40 274.85 2335.82 29.56 2010-09-22 11:58:39.000 265 33387.32 274.81 2335.83 29.56 2010-09-22 11:58:40.000 265 33387.31 274.78 2335.80 29.56 2010-09-22 11:58:41.000 265 33387.28 274.85 2335.89 29.56 2010-09-22 11:58:42.000 265 33387.28 274.81 2335.86 29.56 2010-09-22 11:58:43.000 265 33387.20 274.79 2335.84 29.56 2010-09-22 11:58:44.000 265 33387.46 274.82 2335.87 29.56 2010-09-22 11:58:45.000 265 33387.23 274.80 2335.81 29.56 2010-09-22 11:58:46.000 265 33387.24 274.82 2335.84 29.56 2010-09-22 11:58:47.000 265 33387.31 274.81 2335.91 29.56 2010-09-22 11:58:48.000 265 33387.22 274.80 2335.84 29.56 2010-09-22 11:58:49.000 265 33387.22 274.82 2335.89 29.56 2010-09-22 11:58:50.000 265 33387.23 274.84 2335.85 29.56 2010-09-22 11:58:51.000 265 33387.28 274.82 2335.84 29.56 2010-09-22 11:58:52.000 265 33387.21 274.82 2335.84 29.56 2010-09-22 11:58:53.000 265 33387.28 274.83 2335.88 29.56 2010-09-22 11:58:54.000 265 33387.14 274.85 2335.93 29.56 2010-09-22 11:58:55.000 265 33387.09 274.81 2335.84 29.56 2010-09-22 11:58:56.000 265 33387.24 274.84 2335.91 29.56 2010-09-22 11:58:57.000 265 33387.11 274.79 2335.88 29.56 2010-09-22 11:58:58.000 265 33387.11 274.82 2335.89 29.56 2010-09-22 11:58:59.000 265 33387.08 274.82 2335.97 29.56 2010-09-22 11:59:00.000 265 33387.18 274.84 2335.89 29.56 2010-09-22 11:59:01.000 265 33387.03 274.82 2335.91 29.56 2010-09-22 11:59:02.000 265 33387.01 274.81 2335.93 29.56 2010-09-22 11:59:03.000 265 33386.99 274.84 2335.94 29.56 2010-09-22 11:59:04.000 265 33387.02 274.82 2335.89 29.56 2010-09-22 11:59:05.000 265 33386.97 274.85 2335.87 29.56 2010-09-22 11:59:06.000 265 33387.01 274.81 2335.91 29.56 2010-09-22 11:59:07.000 265 33386.95 274.87 2335.90 29.56 2010-09-22 11:59:08.000 265 33386.97 274.82 2335.90 29.56 2010-09-22 11:59:09.000 265 33386.95 274.83 2335.88 29.56 2010-09-22 11:59:10.000 265 33386.98 274.85 2335.97 29.56 2010-09-22 11:59:11.000 265 33386.97 274.76 2335.97 29.56 2010-09-22 11:59:12.000 265 33387.01 274.85 2335.95 29.56 2010-09-22 11:59:13.000 265 33387.00 274.79 2335.97 29.56 2010-09-22 11:59:14.000 265 33386.87 274.82 2335.99 29.56 2010-09-22 11:59:15.000 265 33387.00 274.82 2335.93 29.56 2010-09-22 11:59:16.000 265 33386.98 274.81 2335.92 29.56 2010-09-22 11:59:17.000 265 33386.91 274.82 2335.93 29.56 2010-09-22 11:59:18.000 265 33386.95 274.83 2335.90 29.56 2010-09-22 11:59:19.000 265 33386.83 274.80 2336.03 29.56 2010-09-22 11:59:20.000 265 33386.87 274.83 2335.97 29.56 2010-09-22 11:59:21.000 265 33386.81 274.79 2335.98 29.56 2010-09-22 11:59:22.000 265 33386.83 274.82 2335.97 29.56 2010-09-22 11:59:23.000 265 33386.89 274.79 2336.04 29.56 2010-09-22 11:59:24.000 265 33386.82 274.78 2336.02 29.56 2010-09-22 11:59:25.000 265 33386.86 274.82 2336.01 29.56 2010-09-22 11:59:26.000 265 33386.88 274.81 2336.02 29.56 2010-09-22 11:59:27.000 265 33386.76 274.78 2335.99 29.56 2010-09-22 11:59:28.000 265 33386.78 274.80 2336.00 29.56 2010-09-22 11:59:29.000 265 33386.79 274.76 2335.98 29.56 2010-09-22 11:59:30.000 265 33386.79 274.82 2336.00 29.56 2010-09-22 11:59:31.000 265 33386.79 274.81 2335.97 29.56 2010-09-22 11:59:32.000 265 33386.76 274.81 2336.01 29.56 2010-09-22 11:59:33.000 265 33386.75 274.78 2335.98 29.56 2010-09-22 11:59:34.000 265 33386.88 274.73 2336.03 29.56 2010-09-22 11:59:35.000 265 33386.80 274.71 2335.99 29.56 2010-09-22 11:59:36.000 265 33386.85 274.71 2335.98 29.56 2010-09-22 11:59:37.000 265 33386.75 274.72 2336.02 29.56 2010-09-22 11:59:38.000 265 33386.73 274.71 2335.97 29.56 2010-09-22 11:59:39.000 265 33386.75 274.77 2336.02 29.56 2010-09-22 11:59:40.000 265 33386.82 274.69 2336.08 29.56 2010-09-22 11:59:41.000 265 33386.73 274.70 2335.97 29.56 2010-09-22 11:59:42.000 265 33386.69 274.70 2336.06 29.56 2010-09-22 11:59:43.000 265 33386.69 274.73 2336.08 29.56 2010-09-22 11:59:44.000 265 33386.72 274.74 2336.00 29.56 2010-09-22 11:59:45.000 265 33386.70 274.70 2336.06 29.56 2010-09-22 11:59:46.000 265 33386.59 274.72 2335.98 29.56 2010-09-22 11:59:47.000 265 33386.61 274.70 2335.96 29.56 2010-09-22 11:59:48.000 265 33386.68 274.73 2335.98 29.56 2010-09-22 11:59:49.000 265 33386.66 274.72 2336.00 29.56 2010-09-22 11:59:50.000 265 33386.67 274.72 2336.03 29.56 2010-09-22 11:59:51.000 265 33386.61 274.72 2335.99 29.56 2010-09-22 11:59:52.000 265 33386.80 274.74 2336.05 29.56 2010-09-22 11:59:53.000 265 33386.65 274.74 2336.02 29.56 2010-09-22 11:59:54.000 265 33386.61 274.72 2336.04 29.56 2010-09-22 11:59:55.000 265 33386.61 274.74 2336.08 29.56 2010-09-22 11:59:56.000 265 33386.73 274.74 2336.09 29.56 2010-09-22 11:59:57.000 265 33386.60 274.70 2336.00 29.56 2010-09-22 11:59:58.000 265 33386.59 274.68 2336.09 29.56 2010-09-22 11:59:59.000 265 33386.62 274.66 2336.03 29.56 2010-09-22 12:00:00.000 265 33386.64 274.70 2336.08 29.56 2010-09-22 12:00:01.000 265 33386.61 274.75 2336.11 29.56 2010-09-22 12:00:02.000 265 33386.64 274.70 2336.08 29.56 2010-09-22 12:00:03.000 265 33386.53 274.68 2336.06 29.56 2010-09-22 12:00:04.000 265 33386.56 274.68 2335.97 29.56 2010-09-22 12:00:05.000 265 33386.61 274.64 2336.00 29.56 2010-09-22 12:00:06.000 265 33386.53 274.72 2336.11 29.56 2010-09-22 12:00:07.000 265 33386.60 274.68 2336.09 29.56 2010-09-22 12:00:08.000 265 33386.47 274.67 2336.02 29.56 2010-09-22 12:00:09.000 265 33386.61 274.67 2335.99 29.56 2010-09-22 12:00:10.000 265 33386.47 274.66 2336.08 29.56 2010-09-22 12:00:11.000 265 33386.56 274.64 2336.04 29.56 2010-09-22 12:00:12.000 265 33386.50 274.64 2336.02 29.56 2010-09-22 12:00:13.000 265 33386.54 274.69 2336.02 29.56 2010-09-22 12:00:14.000 265 33386.51 274.68 2336.03 29.56 2010-09-22 12:00:15.000 265 33386.45 274.65 2336.10 29.56 2010-09-22 12:00:16.000 265 33386.51 274.63 2336.12 29.56 2010-09-22 12:00:17.000 265 33386.53 274.65 2336.08 29.56 2010-09-22 12:00:18.000 265 33386.48 274.70 2336.13 29.56 2010-09-22 12:00:19.000 265 33386.53 274.67 2335.97 29.56 2010-09-22 12:00:20.000 265 33386.57 274.68 2336.02 29.56 2010-09-22 12:00:21.000 265 33386.52 274.60 2336.05 29.56 2010-09-22 12:00:22.000 265 33386.49 274.62 2336.05 29.56 2010-09-22 12:00:23.000 265 33386.57 274.59 2336.05 29.56 2010-09-22 12:00:24.000 265 33386.51 274.64 2336.06 29.56 2010-09-22 12:00:25.000 265 33386.51 274.63 2336.06 29.56 2010-09-22 12:00:26.000 265 33386.44 274.62 2336.03 29.56 2010-09-22 12:00:27.000 265 33386.50 274.57 2336.02 29.56 2010-09-22 12:00:28.000 265 33386.61 274.63 2336.09 29.56 2010-09-22 12:00:29.000 265 33386.57 274.63 2336.08 29.56 2010-09-22 12:00:30.000 265 33386.54 274.56 2336.03 29.56 2010-09-22 12:00:31.000 265 33386.47 274.60 2336.08 29.56 2010-09-22 12:00:32.000 265 33386.53 274.60 2336.04 29.56 2010-09-22 12:00:33.000 265 33386.50 274.60 2336.09 29.56 2010-09-22 12:00:34.000 265 33386.48 274.59 2336.06 29.56 2010-09-22 12:00:35.000 265 33386.49 274.60 2336.00 29.56 2010-09-22 12:00:36.000 265 33386.54 274.60 2336.03 29.56 2010-09-22 12:00:37.000 265 33386.51 274.60 2336.08 29.56 2010-09-22 12:00:38.000 265 33386.56 274.57 2336.10 29.56 2010-09-22 12:00:39.000 265 33386.46 274.56 2336.01 29.56 2010-09-22 12:00:40.000 265 33386.39 274.59 2335.95 29.56 2010-09-22 12:00:41.000 265 33386.46 274.60 2335.97 29.56 2010-09-22 12:00:42.000 265 33386.43 274.54 2336.04 29.56 2010-09-22 12:00:43.000 265 33386.45 274.57 2336.07 29.56 2010-09-22 12:00:44.000 265 33386.45 274.57 2336.08 29.56 2010-09-22 12:00:45.000 265 33386.50 274.60 2335.96 29.56 2010-09-22 12:00:46.000 265 33386.36 274.52 2335.97 29.56 2010-09-22 12:00:47.000 265 33386.48 274.53 2336.02 29.56 2010-09-22 12:00:48.000 265 33386.48 274.56 2336.06 29.56 2010-09-22 12:00:49.000 265 33386.48 274.57 2335.96 29.56 2010-09-22 12:00:50.000 265 33386.48 274.52 2335.96 29.56 2010-09-22 12:00:51.000 265 33386.51 274.53 2335.99 29.56 2010-09-22 12:00:52.000 265 33386.45 274.54 2335.99 29.56 2010-09-22 12:00:53.000 265 33386.41 274.55 2335.97 29.56 2010-09-22 12:00:54.000 265 33386.51 274.58 2336.02 29.56 2010-09-22 12:00:55.000 265 33386.41 274.53 2336.01 29.56 2010-09-22 12:00:56.000 265 33386.53 274.52 2336.06 29.56 2010-09-22 12:00:57.000 265 33386.34 274.54 2336.03 29.56 2010-09-22 12:00:58.000 265 33386.45 274.53 2336.01 29.56 2010-09-22 12:00:59.000 265 33386.41 274.51 2336.02 29.56 2010-09-22 12:01:00.000 265 33386.50 274.51 2336.06 29.56 2010-09-22 12:01:01.000 265 33386.41 274.54 2336.02 29.56 2010-09-22 12:01:02.000 265 33386.45 274.47 2336.05 29.56 2010-09-22 12:01:03.000 265 33386.50 274.48 2336.04 29.56 2010-09-22 12:01:04.000 265 33386.40 274.49 2336.06 29.56 2010-09-22 12:01:05.000 265 33386.42 274.45 2336.03 29.56 2010-09-22 12:01:06.000 265 33386.40 274.53 2336.03 29.56 2010-09-22 12:01:07.000 265 33386.37 274.50 2336.09 29.56 2010-09-22 12:01:08.000 265 33386.39 274.46 2336.00 29.56 2010-09-22 12:01:09.000 265 33386.37 274.49 2336.02 29.56 2010-09-22 12:01:10.000 265 33386.38 274.45 2335.96 29.56 2010-09-22 12:01:11.000 265 33386.39 274.43 2335.91 29.56 2010-09-22 12:01:12.000 265 33386.38 274.41 2336.00 29.56 2010-09-22 12:01:13.000 265 33386.45 274.45 2336.09 29.56 2010-09-22 12:01:14.000 265 33386.39 274.43 2335.99 29.56 2010-09-22 12:01:15.000 265 33386.33 274.50 2336.02 29.56 2010-09-22 12:01:16.000 265 33386.39 274.42 2336.00 29.56 2010-09-22 12:01:17.000 265 33386.32 274.43 2335.97 29.56 2010-09-22 12:01:18.000 265 33386.36 274.44 2336.01 29.56 2010-09-22 12:01:19.000 265 33386.35 274.44 2336.01 29.56 2010-09-22 12:01:20.000 265 33386.44 274.46 2336.01 29.56 2010-09-22 12:01:21.000 265 33386.48 274.48 2335.91 29.56 2010-09-22 12:01:22.000 265 33386.34 274.42 2335.97 29.56 2010-09-22 12:01:23.000 265 33386.38 274.40 2336.00 29.56 2010-09-22 12:01:24.000 265 33386.42 274.39 2335.95 29.56 2010-09-22 12:01:25.000 265 33386.36 274.44 2335.88 29.56 2010-09-22 12:01:26.000 265 33386.47 274.45 2335.99 29.56 2010-09-22 12:01:27.000 265 33386.41 274.45 2335.88 29.56 2010-09-22 12:01:28.000 265 33386.26 274.43 2335.91 29.56 2010-09-22 12:01:29.000 265 33386.39 274.41 2335.97 29.56 2010-09-22 12:01:30.000 265 33386.42 274.42 2335.91 29.56 2010-09-22 12:01:31.000 265 33386.39 274.44 2335.96 29.56 2010-09-22 12:01:32.000 265 33386.34 274.45 2335.99 29.56 2010-09-22 12:01:33.000 265 33386.37 274.43 2335.99 29.56 2010-09-22 12:01:34.000 265 33386.35 274.41 2335.92 29.56 2010-09-22 12:01:35.000 265 33386.32 274.35 2335.91 29.56 2010-09-22 12:01:36.000 265 33386.29 274.38 2335.91 29.56 2010-09-22 12:01:37.000 265 33386.32 274.37 2335.92 29.56 2010-09-22 12:01:38.000 265 33386.37 274.39 2335.98 29.56 2010-09-22 12:01:39.000 265 33386.28 274.38 2335.93 29.56 2010-09-22 12:01:40.000 265 33386.36 274.35 2335.96 29.56 2010-09-22 12:01:41.000 265 33386.32 274.37 2335.95 29.56 2010-09-22 12:01:42.000 265 33386.39 274.38 2335.93 29.56 2010-09-22 12:01:43.000 265 33386.43 274.38 2335.92 29.56 2010-09-22 12:01:44.000 265 33386.38 274.35 2335.94 29.56 2010-09-22 12:01:45.000 265 33386.22 274.37 2336.04 29.56 2010-09-22 12:01:46.000 265 33386.38 274.41 2335.92 29.56 2010-09-22 12:01:47.000 265 33386.36 274.38 2335.94 29.56 2010-09-22 12:01:48.000 265 33386.41 274.36 2335.91 29.56 2010-09-22 12:01:49.000 265 33386.38 274.36 2335.87 29.56 2010-09-22 12:01:50.000 265 33386.40 274.34 2335.87 29.56 2010-09-22 12:01:51.000 265 33386.34 274.32 2335.98 29.56 2010-09-22 12:01:52.000 265 33386.35 274.35 2335.96 29.56 2010-09-22 12:01:53.000 265 33386.33 274.34 2335.95 29.56 2010-09-22 12:01:54.000 265 33386.38 274.35 2335.96 29.56 2010-09-22 12:01:55.000 265 33386.45 274.37 2335.96 29.56 2010-09-22 12:01:56.000 265 33386.31 274.30 2335.96 29.56 2010-09-22 12:01:57.000 265 33386.44 274.35 2335.95 29.56 2010-09-22 12:01:58.000 265 33386.37 274.31 2335.98 29.56 2010-09-22 12:01:59.000 265 33386.36 274.28 2335.93 29.56 2010-09-22 12:02:00.000 265 33386.34 274.31 2335.97 29.56 2010-09-22 12:02:01.000 265 33386.39 274.29 2335.90 29.56 2010-09-22 12:02:02.000 265 33386.32 274.29 2335.88 29.56 2010-09-22 12:02:03.000 265 33386.42 274.28 2335.87 29.56 2010-09-22 12:02:04.000 265 33386.36 274.26 2335.84 29.56 2010-09-22 12:02:05.000 265 33386.41 274.27 2335.82 29.56 2010-09-22 12:02:06.000 265 33386.38 274.28 2335.88 29.56 2010-09-22 12:02:07.000 265 33386.36 274.27 2335.87 29.56 2010-09-22 12:02:08.000 265 33386.47 274.27 2335.94 29.56 2010-09-22 12:02:09.000 265 33386.34 274.25 2335.90 29.56 2010-09-22 12:02:10.000 265 33386.36 274.22 2335.87 29.56 2010-09-22 12:02:11.000 265 33386.38 274.24 2335.85 29.56 2010-09-22 12:02:12.000 265 33386.38 274.24 2335.84 29.56 2010-09-22 12:02:13.000 265 33386.40 274.20 2335.86 29.56 2010-09-22 12:02:14.000 265 33386.47 274.20 2335.78 29.56 2010-09-22 12:02:15.000 265 33386.36 274.24 2335.82 29.56 2010-09-22 12:02:16.000 265 33386.43 274.25 2335.82 29.56 2010-09-22 12:02:17.000 265 33386.40 274.23 2335.84 29.56 2010-09-22 12:02:18.000 265 33386.42 274.16 2335.80 29.56 2010-09-22 12:02:19.000 265 33386.47 274.17 2335.81 29.56 2010-09-22 12:02:20.000 265 33386.47 274.14 2335.80 29.56 2010-09-22 12:02:21.000 265 33386.39 274.15 2335.72 29.56 2010-09-22 12:02:22.000 265 33386.42 274.18 2335.83 29.56 2010-09-22 12:02:23.000 265 33386.41 274.16 2335.86 29.56 2010-09-22 12:02:24.000 265 33386.41 274.16 2335.79 29.56 2010-09-22 12:02:25.000 265 33386.48 274.20 2335.75 29.56 2010-09-22 12:02:26.000 265 33386.61 274.14 2335.78 29.56 2010-09-22 12:02:27.000 265 33386.31 274.13 2335.84 29.56 2010-09-22 12:02:28.000 265 33386.42 274.12 2335.74 29.56 2010-09-22 12:02:29.000 265 33386.47 274.15 2335.75 29.56 2010-09-22 12:02:30.000 265 33386.45 274.14 2335.78 29.56 2010-09-22 12:02:31.000 265 33386.48 274.15 2335.80 29.56 2010-09-22 12:02:32.000 265 33386.48 274.15 2335.75 29.56 2010-09-22 12:02:33.000 265 33386.44 274.09 2335.79 29.56 2010-09-22 12:02:34.000 265 33386.45 274.11 2335.71 29.56 2010-09-22 12:02:35.000 265 33386.49 274.09 2335.72 29.56 2010-09-22 12:02:36.000 265 33386.50 274.14 2335.80 29.56 2010-09-22 12:02:37.000 265 33386.46 274.11 2335.77 29.56 2010-09-22 12:02:38.000 265 33386.36 274.14 2335.80 29.56 2010-09-22 12:02:39.000 265 33386.59 274.09 2335.74 29.56 2010-09-22 12:02:40.000 265 33386.40 274.09 2335.82 29.56 2010-09-22 12:02:41.000 265 33386.45 274.09 2335.75 29.56 2010-09-22 12:02:42.000 265 33386.37 274.11 2335.76 29.56 2010-09-22 12:02:43.000 265 33386.44 274.12 2335.81 29.56 2010-09-22 12:02:44.000 265 33386.43 274.10 2335.75 29.56 2010-09-22 12:02:45.000 265 33386.39 274.06 2335.71 29.56 2010-09-22 12:02:46.000 265 33386.45 274.04 2335.80 29.56 2010-09-22 12:02:47.000 265 33386.43 274.06 2335.77 29.56 2010-09-22 12:02:48.000 265 33386.43 274.11 2335.74 29.56 2010-09-22 12:02:49.000 265 33386.42 274.07 2335.77 29.56 2010-09-22 12:02:50.000 265 33386.40 274.09 2335.73 29.56 2010-09-22 12:02:51.000 265 33386.56 274.12 2335.75 29.56 2010-09-22 12:02:52.000 265 33386.44 274.06 2335.69 29.56 2010-09-22 12:02:53.000 265 33386.36 274.11 2335.68 29.56 2010-09-22 12:02:54.000 265 33386.41 274.08 2335.71 29.56 2010-09-22 12:02:55.000 265 33386.45 274.05 2335.74 29.56 2010-09-22 12:02:56.000 265 33386.45 274.08 2335.67 29.56 2010-09-22 12:02:57.000 265 33386.42 274.09 2335.67 29.56 2010-09-22 12:02:58.000 265 33386.44 274.09 2335.64 29.56 2010-09-22 12:02:59.000 265 33386.41 274.06 2335.64 29.56 2010-09-22 12:03:00.000 265 33386.42 274.02 2335.61 29.56 2010-09-22 12:03:01.000 265 33386.43 274.06 2335.77 29.56 2010-09-22 12:03:02.000 265 33386.41 274.09 2335.68 29.56 2010-09-22 12:03:03.000 265 33386.34 274.04 2335.69 29.56 2010-09-22 12:03:04.000 265 33386.29 274.02 2335.66 29.56 2010-09-22 12:03:05.000 265 33386.33 274.05 2335.68 29.56 2010-09-22 12:03:06.000 265 33386.38 274.03 2335.72 29.56 2010-09-22 12:03:07.000 265 33386.39 274.05 2335.68 29.56 2010-09-22 12:03:08.000 265 33386.36 274.04 2335.75 29.56 2010-09-22 12:03:09.000 265 33386.34 274.04 2335.67 29.56 2010-09-22 12:03:10.000 265 33386.46 274.00 2335.82 29.56 2010-09-22 12:03:11.000 265 33386.43 273.99 2335.75 29.56 2010-09-22 12:03:12.000 265 33386.42 274.03 2335.65 29.56 2010-09-22 12:03:13.000 265 33386.36 274.00 2335.72 29.56 2010-09-22 12:03:14.000 265 33386.36 274.04 2335.79 29.56 2010-09-22 12:03:15.000 265 33386.39 274.03 2335.69 29.56 2010-09-22 12:03:16.000 265 33386.38 274.00 2335.66 29.56 2010-09-22 12:03:17.000 265 33386.45 274.03 2335.66 29.56 2010-09-22 12:03:18.000 265 33386.36 274.03 2335.68 29.56 2010-09-22 12:03:19.000 265 33386.39 274.00 2335.76 29.56 2010-09-22 12:03:20.000 265 33386.29 273.98 2335.75 29.56 2010-09-22 12:03:21.000 265 33386.39 273.99 2335.68 29.56 2010-09-22 12:03:22.000 265 33386.38 273.98 2335.68 29.56 2010-09-22 12:03:23.000 265 33386.43 273.95 2335.65 29.56 2010-09-22 12:03:24.000 265 33386.36 274.00 2335.77 29.56 2010-09-22 12:03:25.000 265 33386.34 274.05 2335.67 29.56 2010-09-22 12:03:26.000 265 33386.42 273.99 2335.72 29.56 2010-09-22 12:03:27.000 265 33386.30 273.95 2335.75 29.56 2010-09-22 12:03:28.000 265 33386.36 273.99 2335.78 29.56 2010-09-22 12:03:29.000 265 33386.38 274.03 2335.68 29.56 2010-09-22 12:03:30.000 265 33386.36 273.98 2335.75 29.56 2010-09-22 12:03:31.000 265 33386.31 273.97 2335.78 29.56 2010-09-22 12:03:32.000 265 33386.40 273.98 2335.82 29.56 2010-09-22 12:03:33.000 265 33386.32 273.98 2335.73 29.56 2010-09-22 12:03:34.000 265 33386.28 274.00 2335.77 29.56 2010-09-22 12:03:35.000 265 33386.32 273.99 2335.76 29.56 2010-09-22 12:03:36.000 265 33386.31 273.94 2335.69 29.56 2010-09-22 12:03:37.000 265 33386.35 273.95 2335.73 29.56 2010-09-22 12:03:38.000 265 33386.44 273.94 2335.75 29.56 2010-09-22 12:03:39.000 265 33386.35 273.95 2335.72 29.56 2010-09-22 12:03:40.000 265 33386.25 273.96 2335.64 29.56 2010-09-22 12:03:41.000 265 33386.31 273.96 2335.64 29.56 2010-09-22 12:03:42.000 265 33386.35 273.91 2335.65 29.56 2010-09-22 12:03:43.000 265 33386.31 273.89 2335.74 29.56 2010-09-22 12:03:44.000 265 33386.33 273.94 2335.62 29.56 2010-09-22 12:03:45.000 265 33386.35 273.94 2335.71 29.56 2010-09-22 12:03:46.000 265 33386.33 273.91 2335.71 29.56 2010-09-22 12:03:47.000 265 33386.33 273.91 2335.64 29.56 2010-09-22 12:03:48.000 265 33386.31 273.94 2335.74 29.56 2010-09-22 12:03:49.000 265 33386.26 273.96 2335.66 29.56 2010-09-22 12:03:50.000 265 33386.30 273.90 2335.72 29.56 2010-09-22 12:03:51.000 265 33386.33 273.89 2335.70 29.56 2010-09-22 12:03:52.000 265 33386.33 273.93 2335.71 29.56 2010-09-22 12:03:53.000 265 33386.42 273.92 2335.69 29.56 2010-09-22 12:03:54.000 265 33386.37 273.89 2335.65 29.56 2010-09-22 12:03:55.000 265 33386.42 273.89 2335.56 29.56 2010-09-22 12:03:56.000 265 33386.31 273.89 2335.69 29.56 2010-09-22 12:03:57.000 265 33386.40 273.88 2335.66 29.56 2010-09-22 12:03:58.000 265 33386.36 273.88 2335.61 29.56 2010-09-22 12:03:59.000 265 33386.32 273.87 2335.64 29.56 2010-09-22 12:04:00.000 265 33386.40 273.89 2335.61 29.56 2010-09-22 12:04:01.000 265 33386.31 273.88 2335.68 29.56 2010-09-22 12:04:02.000 265 33386.29 273.87 2335.60 29.56 2010-09-22 12:04:03.000 265 33386.39 273.89 2335.58 29.56 2010-09-22 12:04:04.000 265 33386.43 273.87 2335.66 29.56 2010-09-22 12:04:05.000 265 33386.36 273.87 2335.68 29.56 2010-09-22 12:04:06.000 265 33386.32 273.81 2335.71 29.56 2010-09-22 12:04:07.000 265 33386.38 273.80 2335.59 29.56 2010-09-22 12:04:08.000 265 33386.35 273.86 2335.64 29.56 2010-09-22 12:04:09.000 265 33386.32 273.78 2335.62 29.56 2010-09-22 12:04:10.000 265 33386.38 273.82 2335.65 29.56 2010-09-22 12:04:11.000 265 33386.33 273.76 2335.65 29.56 2010-09-22 12:04:12.000 265 33386.43 273.79 2335.63 29.56 2010-09-22 12:04:13.000 265 33386.39 273.79 2335.66 29.56 2010-09-22 12:04:14.000 265 33386.41 273.80 2335.64 29.56 2010-09-22 12:04:15.000 265 33386.41 273.79 2335.58 29.56 2010-09-22 12:04:16.000 265 33386.44 273.78 2335.60 29.56 2010-09-22 12:04:17.000 265 33386.32 273.77 2335.57 29.56 2010-09-22 12:04:18.000 265 33386.32 273.81 2335.62 29.56 2010-09-22 12:04:19.000 265 33386.36 273.75 2335.56 29.56 2010-09-22 12:04:20.000 265 33386.37 273.81 2335.61 29.56 2010-09-22 12:04:21.000 265 33386.39 273.76 2335.64 29.56 2010-09-22 12:04:22.000 265 33386.46 273.76 2335.60 29.56 2010-09-22 12:04:23.000 265 33386.40 273.72 2335.57 29.56 2010-09-22 12:04:24.000 265 33386.43 273.72 2335.57 29.56 2010-09-22 12:04:25.000 265 33386.47 273.72 2335.55 29.56 2010-09-22 12:04:26.000 265 33386.48 273.73 2335.55 29.56 2010-09-22 12:04:27.000 265 33386.38 273.78 2335.59 29.56 2010-09-22 12:04:28.000 265 33386.41 273.72 2335.53 29.56 2010-09-22 12:04:29.000 265 33386.42 273.72 2335.52 29.56 2010-09-22 12:04:30.000 265 33386.45 273.75 2335.61 29.56 2010-09-22 12:04:31.000 265 33386.48 273.69 2335.59 29.56 2010-09-22 12:04:32.000 265 33386.45 273.70 2335.55 29.56 2010-09-22 12:04:33.000 265 33386.46 273.71 2335.60 29.56 2010-09-22 12:04:34.000 265 33386.50 273.69 2335.56 29.56 2010-09-22 12:04:35.000 265 33386.54 273.67 2335.53 29.56 2010-09-22 12:04:36.000 265 33386.44 273.70 2335.55 29.56 2010-09-22 12:04:37.000 265 33386.47 273.63 2335.59 29.56 2010-09-22 12:04:38.000 265 33386.49 273.65 2335.55 29.56 2010-09-22 12:04:39.000 265 33386.45 273.67 2335.57 29.56 2010-09-22 12:04:40.000 265 33386.58 273.66 2335.52 29.56 2010-09-22 12:04:41.000 265 33386.56 273.63 2335.49 29.56 2010-09-22 12:04:42.000 265 33386.46 273.66 2335.56 29.56 2010-09-22 12:04:43.000 265 33386.49 273.65 2335.54 29.56 2010-09-22 12:04:44.000 265 33386.52 273.63 2335.58 29.56 2010-09-22 12:04:45.000 265 33386.59 273.63 2335.58 29.56 2010-09-22 12:04:46.000 265 33386.52 273.62 2335.50 29.56 2010-09-22 12:04:47.000 265 33386.57 273.62 2335.53 29.56 2010-09-22 12:04:48.000 265 33386.60 273.63 2335.46 29.56 2010-09-22 12:04:49.000 265 33386.61 273.57 2335.53 29.56 2010-09-22 12:04:50.000 265 33386.66 273.60 2335.56 29.56 2010-09-22 12:04:51.000 265 33386.57 273.59 2335.54 29.56 2010-09-22 12:04:52.000 265 33386.58 273.61 2335.54 29.56 2010-09-22 12:04:53.000 265 33386.60 273.58 2335.55 29.56 2010-09-22 12:04:54.000 265 33386.70 273.56 2335.49 29.56 2010-09-22 12:04:55.000 265 33386.58 273.57 2335.46 29.56 2010-09-22 12:04:56.000 265 33386.56 273.53 2335.59 29.56 2010-09-22 12:04:57.000 265 33386.73 273.55 2335.48 29.56 2010-09-22 12:04:58.000 265 33386.64 273.56 2335.54 29.56 2010-09-22 12:04:59.000 265 33386.66 273.55 2335.52 29.56 2010-09-22 12:05:00.000 265 33386.66 273.56 2335.43 29.56 2010-09-22 12:05:01.000 265 33386.68 273.54 2335.47 29.56 2010-09-22 12:05:02.000 265 33386.59 273.55 2335.55 29.56 2010-09-22 12:05:03.000 265 33386.66 273.54 2335.37 29.56 2010-09-22 12:05:04.000 265 33386.72 273.57 2335.41 29.56 2010-09-22 12:05:05.000 265 33386.61 273.58 2335.33 29.56 2010-09-22 12:05:06.000 265 33386.69 273.56 2335.42 29.56 2010-09-22 12:05:07.000 265 33386.59 273.53 2335.39 29.56 2010-09-22 12:05:08.000 265 33386.66 273.51 2335.36 29.56 2010-09-22 12:05:09.000 265 33386.70 273.57 2335.44 29.56 2010-09-22 12:05:10.000 265 33386.67 273.56 2335.36 29.56 2010-09-22 12:05:11.000 265 33386.56 273.55 2335.35 29.56 2010-09-22 12:05:12.000 265 33386.64 273.55 2335.47 29.56 2010-09-22 12:05:13.000 265 33386.61 273.56 2335.37 29.56 2010-09-22 12:05:14.000 265 33386.62 273.58 2335.43 29.56 2010-09-22 12:05:15.000 265 33386.60 273.59 2335.44 29.56 2010-09-22 12:05:16.000 265 33386.65 273.56 2335.38 29.56 2010-09-22 12:05:17.000 265 33386.61 273.56 2335.34 29.56 2010-09-22 12:05:18.000 265 33386.56 273.53 2335.35 29.56 2010-09-22 12:05:19.000 265 33386.66 273.56 2335.36 29.56 2010-09-22 12:05:20.000 265 33386.67 273.50 2335.34 29.56 2010-09-22 12:05:21.000 265 33386.61 273.52 2335.29 29.56 2010-09-22 12:05:22.000 265 33386.60 273.56 2335.39 29.56 2010-09-22 12:05:23.000 265 33386.63 273.56 2335.34 29.56 2010-09-22 12:05:24.000 265 33386.71 273.56 2335.35 29.56 2010-09-22 12:05:25.000 265 33386.58 273.51 2335.41 29.56 2010-09-22 12:05:26.000 265 33386.62 273.52 2335.40 29.56 2010-09-22 12:05:27.000 265 33386.66 273.49 2335.31 29.56 2010-09-22 12:05:28.000 265 33386.65 273.52 2335.25 29.56 2010-09-22 12:05:29.000 265 33386.66 273.51 2335.36 29.56 2010-09-22 12:05:30.000 265 33386.59 273.50 2335.33 29.56 2010-09-22 12:05:31.000 265 33386.62 273.49 2335.33 29.56 2010-09-22 12:05:32.000 265 33386.58 273.49 2335.27 29.56 2010-09-22 12:05:33.000 265 33386.64 273.55 2335.37 29.56 2010-09-22 12:05:34.000 265 33386.79 273.46 2335.33 29.56 2010-09-22 12:05:35.000 265 33386.65 273.49 2335.38 29.56 2010-09-22 12:05:36.000 265 33386.63 273.47 2335.35 29.56 2010-09-22 12:05:37.000 265 33386.65 273.51 2335.28 29.56 2010-09-22 12:05:38.000 265 33386.69 273.50 2335.33 29.56 2010-09-22 12:05:39.000 265 33386.64 273.48 2335.27 29.56 2010-09-22 12:05:40.000 265 33386.70 273.45 2335.28 29.56 2010-09-22 12:05:41.000 265 33386.70 273.45 2335.25 29.56 2010-09-22 12:05:42.000 265 33386.67 273.49 2335.28 29.56 2010-09-22 12:05:43.000 265 33386.69 273.42 2335.31 29.56 2010-09-22 12:05:44.000 265 33386.67 273.48 2335.24 29.56 2010-09-22 12:05:45.000 265 33386.60 273.45 2335.34 29.56 2010-09-22 12:05:46.000 265 33386.60 273.47 2335.37 29.56 2010-09-22 12:05:47.000 265 33386.60 273.48 2335.36 29.56 2010-09-22 12:05:48.000 265 33386.64 273.47 2335.35 29.56 2010-09-22 12:05:49.000 265 33386.63 273.42 2335.32 29.56 2010-09-22 12:05:50.000 265 33386.62 273.42 2335.31 29.56 2010-09-22 12:05:51.000 265 33386.72 273.45 2335.32 29.56 2010-09-22 12:05:52.000 265 33386.67 273.46 2335.32 29.56 2010-09-22 12:05:53.000 265 33386.57 273.42 2335.37 29.56 2010-09-22 12:05:54.000 265 33386.54 273.43 2335.29 29.56 2010-09-22 12:05:55.000 265 33386.57 273.48 2335.27 29.56 2010-09-22 12:05:56.000 265 33386.47 273.44 2335.30 29.56 2010-09-22 12:05:57.000 265 33386.57 273.39 2335.42 29.56 2010-09-22 12:05:58.000 265 33386.57 273.47 2335.28 29.56 2010-09-22 12:05:59.000 265 33386.53 273.42 2335.26 29.56 2010-09-22 12:06:00.000 265 33386.59 273.43 2335.28 29.56 2010-09-22 12:06:01.000 265 33386.58 273.42 2335.32 29.56 2010-09-22 12:06:02.000 265 33386.61 273.42 2335.33 29.56 2010-09-22 12:06:03.000 265 33386.60 273.44 2335.35 29.56 2010-09-22 12:06:04.000 265 33386.41 273.44 2335.28 29.56 2010-09-22 12:06:05.000 265 33386.50 273.43 2335.31 29.56 2010-09-22 12:06:06.000 265 33386.50 273.42 2335.37 29.56 2010-09-22 12:06:07.000 265 33386.51 273.41 2335.28 29.56 2010-09-22 12:06:08.000 265 33386.56 273.44 2335.35 29.56 2010-09-22 12:06:09.000 265 33386.49 273.45 2335.33 29.56 2010-09-22 12:06:10.000 265 33386.53 273.44 2335.38 29.56 2010-09-22 12:06:11.000 265 33386.45 273.41 2335.35 29.56 2010-09-22 12:06:12.000 265 33386.47 273.47 2335.32 29.56 2010-09-22 12:06:13.000 265 33386.51 273.41 2335.37 29.56 2010-09-22 12:06:14.000 265 33386.47 273.39 2335.36 29.56 2010-09-22 12:06:15.000 265 33386.50 273.41 2335.35 29.56 2010-09-22 12:06:16.000 265 33386.46 273.41 2335.38 29.56 2010-09-22 12:06:17.000 265 33386.41 273.41 2335.44 29.56 2010-09-22 12:06:18.000 265 33386.38 273.37 2335.34 29.56 2010-09-22 12:06:19.000 265 33386.43 273.41 2335.36 29.56 2010-09-22 12:06:20.000 265 33386.50 273.40 2335.29 29.56 2010-09-22 12:06:21.000 265 33386.52 273.38 2335.30 29.56 2010-09-22 12:06:22.000 265 33386.44 273.44 2335.40 29.56 2010-09-22 12:06:23.000 265 33386.44 273.40 2335.39 29.56 2010-09-22 12:06:24.000 265 33386.42 273.42 2335.37 29.56 2010-09-22 12:06:25.000 265 33386.42 273.35 2335.35 29.56 2010-09-22 12:06:26.000 265 33386.55 273.38 2335.38 29.56 2010-09-22 12:06:27.000 265 33386.32 273.40 2335.31 29.56 2010-09-22 12:06:28.000 265 33386.47 273.39 2335.45 29.56 2010-09-22 12:06:29.000 265 33386.45 273.36 2335.41 29.56 2010-09-22 12:06:30.000 265 33386.43 273.42 2335.37 29.56 2010-09-22 12:06:31.000 265 33386.41 273.43 2335.38 29.56 2010-09-22 12:06:32.000 265 33386.47 273.40 2335.38 29.56 2010-09-22 12:06:33.000 265 33386.35 273.38 2335.37 29.56 2010-09-22 12:06:34.000 265 33386.41 273.33 2335.40 29.56 2010-09-22 12:06:35.000 265 33386.44 273.36 2335.31 29.56 2010-09-22 12:06:36.000 265 33386.35 273.40 2335.35 29.56 2010-09-22 12:06:37.000 265 33386.33 273.38 2335.41 29.56 2010-09-22 12:06:38.000 265 33386.29 273.39 2335.37 29.56 2010-09-22 12:06:39.000 265 33386.28 273.40 2335.44 29.56 2010-09-22 12:06:40.000 265 33386.45 273.40 2335.41 29.56 2010-09-22 12:06:41.000 265 33386.33 273.38 2335.38 29.56 2010-09-22 12:06:42.000 265 33386.29 273.38 2335.34 29.56 2010-09-22 12:06:43.000 265 33386.27 273.37 2335.31 29.56 2010-09-22 12:06:44.000 265 33386.29 273.36 2335.49 29.56 2010-09-22 12:06:45.000 265 33386.27 273.38 2335.34 29.56 2010-09-22 12:06:46.000 265 33386.28 273.37 2335.44 29.56 2010-09-22 12:06:47.000 265 33386.25 273.36 2335.40 29.56 2010-09-22 12:06:48.000 265 33386.27 273.37 2335.44 29.56 2010-09-22 12:06:49.000 265 33386.26 273.31 2335.35 29.56 2010-09-22 12:06:50.000 265 33386.19 273.31 2335.49 29.56 2010-09-22 12:06:51.000 265 33386.35 273.31 2335.44 29.56 2010-09-22 12:06:52.000 265 33386.22 273.32 2335.44 29.56 2010-09-22 12:06:53.000 265 33386.23 273.31 2335.41 29.56 2010-09-22 12:06:54.000 265 33386.29 273.31 2335.30 29.56 2010-09-22 12:06:55.000 265 33386.26 273.26 2335.40 29.56 2010-09-22 12:06:56.000 265 33386.25 273.33 2335.42 29.56 2010-09-22 12:06:57.000 265 33386.26 273.26 2335.47 29.56 2010-09-22 12:06:58.000 265 33386.17 273.32 2335.38 29.56 2010-09-22 12:06:59.000 265 33386.15 273.32 2335.41 29.56 2010-09-22 12:07:00.000 265 33386.24 273.29 2335.37 29.56 2010-09-22 12:07:01.000 265 33386.22 273.32 2335.45 29.56 2010-09-22 12:07:02.000 265 33386.24 273.34 2335.41 29.56 2010-09-22 12:07:03.000 265 33386.14 273.25 2335.40 29.56 2010-09-22 12:07:04.000 265 33386.20 273.28 2335.28 29.56 2010-09-22 12:07:05.000 265 33386.19 273.29 2335.30 29.56 2010-09-22 12:07:06.000 265 33386.17 273.30 2335.41 29.56 2010-09-22 12:07:07.000 265 33386.23 273.25 2335.38 29.56 2010-09-22 12:07:08.000 265 33386.16 273.29 2335.37 29.56 2010-09-22 12:07:09.000 265 33386.20 273.26 2335.42 29.56 2010-09-22 12:07:10.000 265 33386.23 273.27 2335.30 29.56 2010-09-22 12:07:11.000 265 33386.16 273.28 2335.28 29.56 2010-09-22 12:07:12.000 265 33386.10 273.24 2335.37 29.56 2010-09-22 12:07:13.000 265 33386.20 273.21 2335.31 29.56 2010-09-22 12:07:14.000 265 33386.13 273.24 2335.43 29.56 2010-09-22 12:07:15.000 265 33386.13 273.27 2335.35 29.56 2010-09-22 12:07:16.000 265 33386.25 273.25 2335.40 29.56 2010-09-22 12:07:17.000 265 33386.19 273.26 2335.47 29.56 2010-09-22 12:07:18.000 265 33386.18 273.25 2335.35 29.56 2010-09-22 12:07:19.000 265 33386.19 273.27 2335.28 29.56 2010-09-22 12:07:20.000 265 33386.16 273.25 2335.37 29.56 2010-09-22 12:07:21.000 265 33386.14 273.27 2335.44 29.56 2010-09-22 12:07:22.000 265 33386.27 273.23 2335.39 29.56 2010-09-22 12:07:23.000 265 33386.13 273.24 2335.36 29.56 2010-09-22 12:07:24.000 265 33386.07 273.25 2335.37 29.56 2010-09-22 12:07:25.000 265 33386.11 273.25 2335.34 29.56 2010-09-22 12:07:26.000 265 33386.03 273.21 2335.43 29.56 2010-09-22 12:07:27.000 265 33386.05 273.23 2335.33 29.56 2010-09-22 12:07:28.000 265 33386.20 273.23 2335.41 29.56 2010-09-22 12:07:29.000 265 33386.12 273.22 2335.37 29.56 2010-09-22 12:07:30.000 265 33386.16 273.21 2335.35 29.56 2010-09-22 12:07:31.000 265 33386.13 273.21 2335.42 29.56 2010-09-22 12:07:32.000 265 33386.20 273.16 2335.35 29.56 2010-09-22 12:07:33.000 265 33386.18 273.21 2335.30 29.56 2010-09-22 12:07:34.000 265 33386.21 273.22 2335.44 29.56 2010-09-22 12:07:35.000 265 33386.14 273.16 2335.37 29.56 2010-09-22 12:07:36.000 265 33386.13 273.20 2335.31 29.56 2010-09-22 12:07:37.000 265 33386.08 273.18 2335.34 29.56 2010-09-22 12:07:38.000 265 33386.07 273.14 2335.32 29.56 2010-09-22 12:07:39.000 265 33386.14 273.15 2335.34 29.56 2010-09-22 12:07:40.000 265 33386.12 273.16 2335.39 29.56 2010-09-22 12:07:41.000 265 33386.10 273.10 2335.40 29.56 2010-09-22 12:07:42.000 265 33386.07 273.20 2335.42 29.56 2010-09-22 12:07:43.000 265 33386.05 273.18 2335.44 29.56 2010-09-22 12:07:44.000 265 33386.12 273.13 2335.31 29.56 2010-09-22 12:07:45.000 265 33386.05 273.17 2335.33 29.56 2010-09-22 12:07:46.000 265 33386.05 273.15 2335.34 29.56 2010-09-22 12:07:47.000 265 33386.07 273.16 2335.32 29.56 2010-09-22 12:07:48.000 265 33386.01 273.13 2335.39 29.56 2010-09-22 12:07:49.000 265 33386.00 273.12 2335.37 29.56 2010-09-22 12:07:50.000 265 33385.94 273.14 2335.44 29.56 2010-09-22 12:07:51.000 265 33386.07 273.15 2335.32 29.56 2010-09-22 12:07:52.000 265 33386.03 273.10 2335.41 29.56 2010-09-22 12:07:53.000 265 33385.94 273.09 2335.38 29.56 2010-09-22 12:07:54.000 265 33385.95 273.13 2335.34 29.56 2010-09-22 12:07:55.000 265 33386.01 273.09 2335.39 29.56 2010-09-22 12:07:56.000 265 33385.99 273.10 2335.42 29.56 2010-09-22 12:07:57.000 265 33385.83 273.10 2335.43 29.56 2010-09-22 12:07:58.000 265 33385.93 273.08 2335.43 29.56 2010-09-22 12:07:59.000 265 33385.88 273.07 2335.38 29.56 2010-09-22 12:08:00.000 265 33385.96 273.08 2335.40 29.56 2010-09-22 12:08:01.000 265 33385.98 273.09 2335.47 29.56 2010-09-22 12:08:02.000 265 33385.95 273.13 2335.44 29.56 2010-09-22 12:08:03.000 265 33385.89 273.06 2335.41 29.56 2010-09-22 12:08:04.000 265 33385.95 273.07 2335.41 29.56 2010-09-22 12:08:05.000 265 33385.92 273.06 2335.37 29.56 2010-09-22 12:08:06.000 265 33385.85 273.07 2335.44 29.56 2010-09-22 12:08:07.000 265 33385.89 273.09 2335.40 29.56 2010-09-22 12:08:08.000 265 33385.76 273.07 2335.38 29.56 2010-09-22 12:08:09.000 265 33385.90 273.06 2335.51 29.56 2010-09-22 12:08:10.000 265 33385.77 273.07 2335.50 29.56 2010-09-22 12:08:11.000 265 33385.81 273.08 2335.47 29.56 2010-09-22 12:08:12.000 265 33385.80 273.10 2335.50 29.56 2010-09-22 12:08:13.000 265 33385.83 273.07 2335.51 29.56 2010-09-22 12:08:14.000 265 33385.84 273.12 2335.40 29.56 2010-09-22 12:08:15.000 265 33385.85 273.11 2335.46 29.56 2010-09-22 12:08:16.000 265 33385.92 273.09 2335.40 29.56 2010-09-22 12:08:17.000 265 33385.71 273.10 2335.42 29.56 2010-09-22 12:08:18.000 265 33385.69 273.09 2335.55 29.56 2010-09-22 12:08:19.000 265 33385.73 273.11 2335.43 29.56 2010-09-22 12:08:20.000 265 33385.70 273.13 2335.43 29.56 2010-09-22 12:08:21.000 265 33385.70 273.11 2335.53 29.56 2010-09-22 12:08:22.000 265 33385.62 273.09 2335.55 29.56 2010-09-22 12:08:23.000 265 33385.67 273.08 2335.53 29.56 2010-09-22 12:08:24.000 265 33385.68 273.12 2335.61 29.56 2010-09-22 12:08:25.000 265 33385.57 273.07 2335.50 29.56 2010-09-22 12:08:26.000 265 33385.65 273.12 2335.56 29.56 2010-09-22 12:08:27.000 265 33385.58 273.11 2335.51 29.56 2010-09-22 12:08:28.000 265 33385.45 273.11 2335.63 29.56 2010-09-22 12:08:29.000 265 33385.51 273.13 2335.64 29.56 2010-09-22 12:08:30.000 265 33385.52 273.12 2335.59 29.56 2010-09-22 12:08:31.000 265 33385.51 273.16 2335.55 29.56 2010-09-22 12:08:32.000 265 33385.55 273.13 2335.60 29.56 2010-09-22 12:08:33.000 265 33385.58 273.15 2335.57 29.56 2010-09-22 12:08:34.000 265 33385.36 273.13 2335.57 29.56 2010-09-22 12:08:35.000 265 33385.40 273.14 2335.56 29.56 2010-09-22 12:08:36.000 265 33385.41 273.12 2335.56 29.56 2010-09-22 12:08:37.000 265 33385.40 273.16 2335.57 29.56 2010-09-22 12:08:38.000 265 33385.36 273.14 2335.56 29.56 2010-09-22 12:08:39.000 265 33385.39 273.14 2335.60 29.56 2010-09-22 12:08:40.000 265 33385.33 273.16 2335.58 29.56 2010-09-22 12:08:41.000 265 33385.34 273.15 2335.62 29.56 2010-09-22 12:08:42.000 265 33385.42 273.13 2335.66 29.56 2010-09-22 12:08:43.000 265 33385.46 273.10 2335.64 29.56 2010-09-22 12:08:44.000 265 33385.38 273.19 2335.61 29.56 2010-09-22 12:08:45.000 265 33385.24 273.17 2335.63 29.56 2010-09-22 12:08:46.000 265 33385.39 273.16 2335.71 29.56 2010-09-22 12:08:47.000 265 33385.31 273.14 2335.65 29.56 2010-09-22 12:08:48.000 265 33385.31 273.14 2335.61 29.56 2010-09-22 12:08:49.000 265 33385.36 273.16 2335.65 29.56 2010-09-22 12:08:50.000 265 33385.27 273.14 2335.80 29.56 2010-09-22 12:08:51.000 265 33385.27 273.17 2335.69 29.56 2010-09-22 12:08:52.000 265 33385.35 273.17 2335.63 29.56 2010-09-22 12:08:53.000 265 33385.27 273.17 2335.68 29.56 2010-09-22 12:08:54.000 265 33385.27 273.15 2335.74 29.56 2010-09-22 12:08:55.000 265 33385.23 273.19 2335.69 29.56 2010-09-22 12:08:56.000 265 33385.23 273.16 2335.84 29.56 2010-09-22 12:08:57.000 265 33385.18 273.17 2335.74 29.56 2010-09-22 12:08:58.000 265 33385.20 273.18 2335.69 29.56 2010-09-22 12:08:59.000 265 33385.23 273.14 2335.68 29.56 2010-09-22 12:09:00.000 265 33385.25 273.10 2335.72 29.56 2010-09-22 12:09:01.000 265 33385.21 273.14 2335.78 29.56 2010-09-22 12:09:02.000 265 33385.15 273.10 2335.67 29.56 2010-09-22 12:09:03.000 265 33385.23 273.10 2335.66 29.56 2010-09-22 12:09:04.000 265 33385.29 273.08 2335.72 29.56 2010-09-22 12:09:05.000 265 33385.27 273.08 2335.70 29.56 2010-09-22 12:09:06.000 265 33385.21 273.10 2335.78 29.56 2010-09-22 12:09:07.000 265 33385.21 273.07 2335.75 29.56 2010-09-22 12:09:08.000 265 33385.27 273.07 2335.71 29.56 2010-09-22 12:09:09.000 265 33385.23 273.11 2335.71 29.56 2010-09-22 12:09:10.000 265 33385.28 273.10 2335.77 29.56 2010-09-22 12:09:11.000 265 33385.20 273.04 2335.82 29.56 2010-09-22 12:09:12.000 265 33385.23 273.07 2335.73 29.56 2010-09-22 12:09:13.000 265 33385.26 273.04 2335.75 29.56 2010-09-22 12:09:14.000 265 33385.20 273.07 2335.79 29.56 2010-09-22 12:09:15.000 265 33385.15 273.07 2335.74 29.56 2010-09-22 12:09:16.000 265 33385.20 273.06 2335.80 29.56 2010-09-22 12:09:17.000 265 33385.19 273.05 2335.81 29.56 2010-09-22 12:09:18.000 265 33385.17 273.05 2335.67 29.56 2010-09-22 12:09:19.000 265 33385.20 273.01 2335.74 29.56 2010-09-22 12:09:20.000 265 33385.22 273.06 2335.71 29.56 2010-09-22 12:09:21.000 265 33385.15 273.04 2335.76 29.56 2010-09-22 12:09:22.000 265 33385.26 273.04 2335.72 29.56 2010-09-22 12:09:23.000 265 33385.20 273.01 2335.79 29.56 2010-09-22 12:09:24.000 265 33385.23 273.07 2335.63 29.56 2010-09-22 12:09:25.000 265 33385.29 273.04 2335.78 29.56 2010-09-22 12:09:26.000 265 33385.29 273.07 2335.77 29.56 2010-09-22 12:09:27.000 265 33385.28 273.05 2335.71 29.56 2010-09-22 12:09:28.000 265 33385.24 273.05 2335.75 29.56 2010-09-22 12:09:29.000 265 33385.18 273.02 2335.73 29.57 2010-09-22 12:09:30.000 265 33385.31 272.99 2335.69 29.56 2010-09-22 12:09:31.000 265 33385.23 272.99 2335.77 29.56 2010-09-22 12:09:32.000 265 33385.28 272.98 2335.82 29.56 2010-09-22 12:09:33.000 265 33385.26 273.00 2335.81 29.56 2010-09-22 12:09:34.000 265 33385.20 272.99 2335.78 29.56 2010-09-22 12:09:35.000 265 33385.24 272.99 2335.69 29.56 2010-09-22 12:09:36.000 265 33385.22 272.94 2335.70 29.56 2010-09-22 12:09:37.000 265 33385.23 272.96 2335.86 29.56 2010-09-22 12:09:38.000 265 33385.29 273.01 2335.77 29.56 2010-09-22 12:09:39.000 265 33385.26 272.96 2335.74 29.56 2010-09-22 12:09:40.000 265 33385.17 272.98 2335.81 29.56 2010-09-22 12:09:41.000 265 33385.30 272.96 2335.79 29.56 2010-09-22 12:09:42.000 265 33385.28 272.96 2335.69 29.56 2010-09-22 12:09:43.000 265 33385.28 272.96 2335.76 29.56 2010-09-22 12:09:44.000 265 33385.26 272.88 2335.71 29.56 2010-09-22 12:09:45.000 265 33385.31 272.92 2335.74 29.56 2010-09-22 12:09:46.000 265 33385.26 272.91 2335.78 29.56 2010-09-22 12:09:47.000 265 33385.33 272.90 2335.72 29.56 2010-09-22 12:09:48.000 265 33385.36 272.91 2335.70 29.56 2010-09-22 12:09:49.000 265 33385.42 272.92 2335.64 29.57 2010-09-22 12:09:50.000 265 33385.48 272.87 2335.68 29.56 2010-09-22 12:09:51.000 265 33385.30 272.87 2335.67 29.56 2010-09-22 12:09:52.000 265 33385.40 272.85 2335.65 29.56 2010-09-22 12:09:53.000 265 33385.29 272.85 2335.69 29.56 2010-09-22 12:09:54.000 265 33385.35 272.84 2335.64 29.56 2010-09-22 12:09:55.000 265 33385.31 272.83 2335.66 29.57 2010-09-22 12:09:56.000 265 33385.32 272.87 2335.63 29.56 2010-09-22 12:09:57.000 265 33385.41 272.88 2335.69 29.56 2010-09-22 12:09:58.000 265 33385.42 272.87 2335.59 29.56 2010-09-22 12:09:59.000 265 33385.32 272.87 2335.66 29.56 2010-09-22 12:10:00.000 265 33385.39 272.84 2335.66 29.56 2010-09-22 12:10:01.000 265 33385.42 272.87 2335.64 29.56 2010-09-22 12:10:02.000 265 33385.32 272.84 2335.75 29.56 2010-09-22 12:10:03.000 265 33385.32 272.82 2335.64 29.56 2010-09-22 12:10:04.000 265 33385.43 272.86 2335.69 29.56 2010-09-22 12:10:05.000 265 33385.38 272.86 2335.69 29.56 2010-09-22 12:10:06.000 265 33385.44 272.90 2335.64 29.56 2010-09-22 12:10:07.000 265 33385.35 272.88 2335.60 29.56 2010-09-22 12:10:08.000 265 33385.29 272.88 2335.58 29.57 2010-09-22 12:10:09.000 265 33385.38 272.86 2335.64 29.56 2010-09-22 12:10:10.000 265 33385.40 272.87 2335.62 29.56 2010-09-22 12:10:11.000 265 33385.40 272.86 2335.59 29.57 2010-09-22 12:10:12.000 265 33385.35 272.85 2335.54 29.56 2010-09-22 12:10:13.000 265 33385.39 272.86 2335.64 29.57 2010-09-22 12:10:14.000 265 33385.40 272.86 2335.66 29.57 2010-09-22 12:10:15.000 265 33385.31 272.92 2335.60 29.56 2010-09-22 12:10:16.000 265 33385.40 272.85 2335.63 29.56 2010-09-22 12:10:17.000 265 33385.38 272.86 2335.64 29.56 2010-09-22 12:10:18.000 265 33385.39 272.88 2335.64 29.56 2010-09-22 12:10:19.000 265 33385.38 272.83 2335.69 29.56 2010-09-22 12:10:20.000 265 33385.36 272.88 2335.61 29.56 2010-09-22 12:10:21.000 265 33385.32 272.86 2335.62 29.56 2010-09-22 12:10:22.000 265 33385.43 272.86 2335.58 29.56 2010-09-22 12:10:23.000 265 33385.40 272.83 2335.61 29.56 2010-09-22 12:10:24.000 265 33385.41 272.85 2335.56 29.56 2010-09-22 12:10:25.000 265 33385.48 272.80 2335.59 29.56 2010-09-22 12:10:26.000 265 33385.33 272.78 2335.56 29.56 2010-09-22 12:10:27.000 265 33385.44 272.83 2335.62 29.56 2010-09-22 12:10:28.000 265 33385.40 272.79 2335.62 29.56 2010-09-22 12:10:29.000 265 33385.42 272.80 2335.64 29.56 2010-09-22 12:10:30.000 265 33385.42 272.84 2335.55 29.57 2010-09-22 12:10:31.000 265 33385.41 272.79 2335.58 29.57 2010-09-22 12:10:32.000 265 33385.45 272.84 2335.50 29.56 2010-09-22 12:10:33.000 265 33385.49 272.81 2335.53 29.57 2010-09-22 12:10:34.000 265 33385.40 272.76 2335.57 29.57 2010-09-22 12:10:35.000 265 33385.36 272.80 2335.57 29.57 2010-09-22 12:10:36.000 265 33385.43 272.81 2335.57 29.56 2010-09-22 12:10:37.000 265 33385.39 272.74 2335.61 29.56 2010-09-22 12:10:38.000 265 33385.39 272.78 2335.59 29.56 2010-09-22 12:10:39.000 265 33385.52 272.77 2335.53 29.56 2010-09-22 12:10:40.000 265 33385.53 272.79 2335.59 29.56 2010-09-22 12:10:41.000 265 33385.48 272.78 2335.60 29.56 2010-09-22 12:10:42.000 265 33385.54 272.79 2335.61 29.56 2010-09-22 12:10:43.000 265 33385.54 272.76 2335.52 29.57 2010-09-22 12:10:44.000 265 33385.50 272.77 2335.55 29.56 2010-09-22 12:10:45.000 265 33385.57 272.76 2335.55 29.56 2010-09-22 12:10:46.000 265 33385.59 272.80 2335.59 29.56 2010-09-22 12:10:47.000 265 33385.54 272.76 2335.62 29.56 2010-09-22 12:10:48.000 265 33385.54 272.82 2335.45 29.56 2010-09-22 12:10:49.000 265 33385.49 272.71 2335.55 29.56 2010-09-22 12:10:50.000 265 33385.49 272.75 2335.54 29.56 2010-09-22 12:10:51.000 265 33385.60 272.78 2335.46 29.56 2010-09-22 12:10:52.000 265 33385.58 272.79 2335.51 29.57 2010-09-22 12:10:53.000 265 33385.49 272.73 2335.46 29.57 2010-09-22 12:10:54.000 265 33385.56 272.74 2335.53 29.56 2010-09-22 12:10:55.000 265 33385.58 272.76 2335.59 29.56 2010-09-22 12:10:56.000 265 33385.57 272.71 2335.50 29.56 2010-09-22 12:10:57.000 265 33385.69 272.71 2335.61 29.56 2010-09-22 12:10:58.000 265 33385.54 272.77 2335.57 29.56 2010-09-22 12:10:59.000 265 33385.61 272.74 2335.47 29.56 2010-09-22 12:11:00.000 265 33385.61 272.74 2335.55 29.56 2010-09-22 12:11:01.000 265 33385.51 272.76 2335.50 29.56 2010-09-22 12:11:02.000 265 33385.60 272.71 2335.44 29.56 2010-09-22 12:11:03.000 265 33385.61 272.76 2335.54 29.56 2010-09-22 12:11:04.000 265 33385.55 272.72 2335.51 29.56 2010-09-22 12:11:05.000 265 33385.57 272.69 2335.53 29.56 2010-09-22 12:11:06.000 265 33385.66 272.69 2335.53 29.56 2010-09-22 12:11:07.000 265 33385.62 272.77 2335.50 29.56 2010-09-22 12:11:08.000 265 33385.67 272.73 2335.43 29.56 2010-09-22 12:11:09.000 265 33385.78 272.71 2335.56 29.56 2010-09-22 12:11:10.000 265 33385.61 272.74 2335.42 29.57 2010-09-22 12:11:11.000 265 33385.67 272.72 2335.42 29.56 2010-09-22 12:11:12.000 265 33385.67 272.66 2335.47 29.56 2010-09-22 12:11:13.000 265 33385.67 272.73 2335.50 29.56 2010-09-22 12:11:14.000 265 33385.61 272.71 2335.43 29.57 2010-09-22 12:11:15.000 265 33385.67 272.67 2335.50 29.56 2010-09-22 12:11:16.000 265 33385.65 272.68 2335.49 29.56 2010-09-22 12:11:17.000 265 33385.65 272.67 2335.45 29.56 2010-09-22 12:11:18.000 265 33385.68 272.64 2335.50 29.56 2010-09-22 12:11:19.000 265 33385.72 272.70 2335.59 29.56 2010-09-22 12:11:20.000 265 33385.60 272.70 2335.54 29.56 2010-09-22 12:11:21.000 265 33385.65 272.65 2335.48 29.56 2010-09-22 12:11:22.000 265 33385.67 272.68 2335.53 29.56 2010-09-22 12:11:23.000 265 33385.65 272.67 2335.50 29.56 2010-09-22 12:11:24.000 265 33385.67 272.67 2335.53 29.56 2010-09-22 12:11:25.000 265 33385.72 272.69 2335.49 29.56 2010-09-22 12:11:26.000 265 33385.68 272.65 2335.53 29.57 2010-09-22 12:11:27.000 265 33385.66 272.74 2335.47 29.56 2010-09-22 12:11:28.000 265 33385.74 272.65 2335.54 29.56 2010-09-22 12:11:29.000 265 33385.68 272.66 2335.45 29.56 2010-09-22 12:11:30.000 265 33385.70 272.69 2335.41 29.56 2010-09-22 12:11:31.000 265 33385.74 272.68 2335.38 29.57 2010-09-22 12:11:32.000 265 33385.64 272.69 2335.44 29.56 2010-09-22 12:11:33.000 265 33385.79 272.64 2335.41 29.56 2010-09-22 12:11:34.000 265 33385.65 272.66 2335.43 29.56 2010-09-22 12:11:35.000 265 33385.67 272.64 2335.46 29.56 2010-09-22 12:11:36.000 265 33385.69 272.65 2335.44 29.57 2010-09-22 12:11:37.000 265 33385.67 272.65 2335.46 29.56 2010-09-22 12:11:38.000 265 33385.63 272.63 2335.55 29.56 2010-09-22 12:11:39.000 265 33385.76 272.66 2335.37 29.56 2010-09-22 12:11:40.000 265 33385.72 272.69 2335.39 29.57 2010-09-22 12:11:41.000 265 33385.70 272.65 2335.39 29.56 2010-09-22 12:11:42.000 265 33385.70 272.65 2335.40 29.56 2010-09-22 12:11:43.000 265 33385.72 272.65 2335.43 29.56 2010-09-22 12:11:44.000 265 33385.76 272.58 2335.42 29.57 2010-09-22 12:11:45.000 265 33385.70 272.67 2335.46 29.57 2010-09-22 12:11:46.000 265 33385.63 272.64 2335.43 29.57 2010-09-22 12:11:47.000 265 33385.68 272.61 2335.43 29.57 2010-09-22 12:11:48.000 265 33385.72 272.60 2335.37 29.57 2010-09-22 12:11:49.000 265 33385.75 272.64 2335.43 29.57 2010-09-22 12:11:50.000 265 33385.71 272.61 2335.38 29.57 2010-09-22 12:11:51.000 265 33385.69 272.64 2335.38 29.57 2010-09-22 12:11:52.000 265 33385.70 272.64 2335.42 29.57 2010-09-22 12:11:53.000 265 33385.66 272.63 2335.43 29.57 2010-09-22 12:11:54.000 265 33385.58 272.64 2335.40 29.56 2010-09-22 12:11:55.000 265 33385.74 272.65 2335.43 29.57 2010-09-22 12:11:56.000 265 33385.75 272.59 2335.38 29.57 2010-09-22 12:11:57.000 265 33385.71 272.63 2335.41 29.57 2010-09-22 12:11:58.000 265 33385.76 272.61 2335.49 29.57 2010-09-22 12:11:59.000 265 33385.65 272.64 2335.47 29.57 2010-09-22 12:12:00.000 265 33385.73 272.62 2335.47 29.56 2010-09-22 12:12:01.000 265 33385.65 272.60 2335.35 29.56 2010-09-22 12:12:02.000 265 33385.74 272.60 2335.33 29.57 2010-09-22 12:12:03.000 265 33385.71 272.58 2335.43 29.57 2010-09-22 12:12:04.000 265 33385.74 272.55 2335.41 29.57 2010-09-22 12:12:05.000 265 33385.68 272.59 2335.42 29.57 2010-09-22 12:12:06.000 265 33385.75 272.56 2335.44 29.57 2010-09-22 12:12:07.000 265 33385.71 272.59 2335.41 29.57 2010-09-22 12:12:08.000 265 33385.74 272.56 2335.39 29.57 2010-09-22 12:12:09.000 265 33385.76 272.55 2335.37 29.57 2010-09-22 12:12:10.000 265 33385.76 272.51 2335.40 29.57 2010-09-22 12:12:11.000 265 33385.76 272.49 2335.39 29.57 2010-09-22 12:12:12.000 265 33385.77 272.51 2335.37 29.57 2010-09-22 12:12:13.000 265 33385.82 272.47 2335.41 29.57 2010-09-22 12:12:14.000 265 33385.88 272.51 2335.45 29.56 2010-09-22 12:12:15.000 265 33385.76 272.47 2335.40 29.57 2010-09-22 12:12:16.000 265 33385.90 272.45 2335.32 29.57 2010-09-22 12:12:17.000 265 33385.85 272.46 2335.24 29.57 2010-09-22 12:12:18.000 265 33385.72 272.54 2335.49 29.57 2010-09-22 12:12:19.000 265 33385.83 272.49 2335.31 29.57 2010-09-22 12:12:20.000 265 33385.84 272.46 2335.32 29.57 2010-09-22 12:12:21.000 265 33385.83 272.47 2335.40 29.57 2010-09-22 12:12:22.000 265 33385.76 272.45 2335.40 29.57 2010-09-22 12:12:23.000 265 33385.77 272.45 2335.37 29.57 2010-09-22 12:12:24.000 265 33385.75 272.50 2335.38 29.57 2010-09-22 12:12:25.000 265 33385.88 272.45 2335.41 29.57 2010-09-22 12:12:26.000 265 33385.84 272.44 2335.30 29.57 2010-09-22 12:12:27.000 265 33385.79 272.49 2335.40 29.57 2010-09-22 12:12:28.000 265 33385.88 272.46 2335.35 29.57 2010-09-22 12:12:29.000 265 33385.75 272.47 2335.38 29.57 2010-09-22 12:12:30.000 265 33385.82 272.49 2335.36 29.57 2010-09-22 12:12:31.000 265 33385.77 272.50 2335.34 29.57 2010-09-22 12:12:32.000 265 33385.88 272.46 2335.35 29.57 2010-09-22 12:12:33.000 265 33385.68 272.53 2335.39 29.56 2010-09-22 12:12:34.000 265 33385.81 272.48 2335.46 29.57 2010-09-22 12:12:35.000 265 33385.73 272.49 2335.37 29.57 2010-09-22 12:12:36.000 265 33385.80 272.48 2335.41 29.57 2010-09-22 12:12:37.000 265 33385.79 272.50 2335.35 29.57 2010-09-22 12:12:38.000 265 33385.71 272.47 2335.38 29.57 2010-09-22 12:12:39.000 265 33385.69 272.46 2335.39 29.57 2010-09-22 12:12:40.000 265 33385.85 272.46 2335.40 29.57 2010-09-22 12:12:41.000 265 33385.79 272.43 2335.43 29.57 2010-09-22 12:12:42.000 265 33385.81 272.47 2335.40 29.57 2010-09-22 12:12:43.000 265 33385.69 272.45 2335.34 29.57 2010-09-22 12:12:44.000 265 33385.71 272.47 2335.39 29.57 2010-09-22 12:12:45.000 265 33385.75 272.49 2335.37 29.57 2010-09-22 12:12:46.000 265 33385.77 272.46 2335.37 29.57 2010-09-22 12:12:47.000 265 33385.75 272.46 2335.39 29.57 2010-09-22 12:12:48.000 265 33385.76 272.47 2335.43 29.57 2010-09-22 12:12:49.000 265 33385.72 272.46 2335.46 29.57 2010-09-22 12:12:50.000 265 33385.70 272.45 2335.47 29.57 2010-09-22 12:12:51.000 265 33385.65 272.47 2335.35 29.57 2010-09-22 12:12:52.000 265 33385.72 272.47 2335.38 29.57 2010-09-22 12:12:53.000 265 33385.66 272.49 2335.47 29.57 2010-09-22 12:12:54.000 265 33385.65 272.47 2335.44 29.57 2010-09-22 12:12:55.000 265 33385.77 272.48 2335.35 29.57 2010-09-22 12:12:56.000 265 33385.70 272.47 2335.38 29.57 2010-09-22 12:12:57.000 265 33385.67 272.47 2335.38 29.57 2010-09-22 12:12:58.000 265 33385.71 272.45 2335.39 29.57 2010-09-22 12:12:59.000 265 33385.54 272.45 2335.40 29.57 2010-09-22 12:13:00.000 265 33385.58 272.46 2335.43 29.57 2010-09-22 12:13:01.000 265 33385.61 272.44 2335.55 29.57 2010-09-22 12:13:02.000 265 33385.57 272.44 2335.44 29.57 2010-09-22 12:13:03.000 265 33385.69 272.50 2335.41 29.57 2010-09-22 12:13:04.000 265 33385.71 272.46 2335.46 29.57 2010-09-22 12:13:05.000 265 33385.62 272.47 2335.43 29.57 2010-09-22 12:13:06.000 265 33385.60 272.48 2335.46 29.57 2010-09-22 12:13:07.000 265 33385.64 272.45 2335.44 29.57 2010-09-22 12:13:08.000 265 33385.61 272.49 2335.45 29.57 2010-09-22 12:13:09.000 265 33385.65 272.47 2335.54 29.57 2010-09-22 12:13:10.000 265 33385.53 272.50 2335.49 29.57 2010-09-22 12:13:11.000 265 33385.61 272.52 2335.59 29.57 2010-09-22 12:13:12.000 265 33385.59 272.50 2335.55 29.57 2010-09-22 12:13:13.000 265 33385.61 272.48 2335.47 29.57 2010-09-22 12:13:14.000 265 33385.61 272.48 2335.43 29.57 2010-09-22 12:13:15.000 265 33385.57 272.47 2335.55 29.57 2010-09-22 12:13:16.000 265 33385.68 272.54 2335.53 29.57 2010-09-22 12:13:17.000 265 33385.65 272.49 2335.50 29.57 2010-09-22 12:13:18.000 265 33385.64 272.47 2335.49 29.57 2010-09-22 12:13:19.000 265 33385.75 272.50 2335.52 29.57 2010-09-22 12:13:20.000 265 33385.67 272.49 2335.57 29.57 2010-09-22 12:13:21.000 265 33385.74 272.48 2335.56 29.57 2010-09-22 12:13:22.000 265 33385.61 272.46 2335.46 29.57 2010-09-22 12:13:23.000 265 33385.74 272.50 2335.50 29.56 2010-09-22 12:13:24.000 265 33385.76 272.43 2335.50 29.57 2010-09-22 12:13:25.000 265 33385.70 272.49 2335.53 29.57 2010-09-22 12:13:26.000 265 33385.70 272.46 2335.50 29.57 2010-09-22 12:13:27.000 265 33385.67 272.45 2335.51 29.57 2010-09-22 12:13:28.000 265 33385.76 272.46 2335.47 29.57 2010-09-22 12:13:29.000 265 33385.55 272.43 2335.56 29.57 2010-09-22 12:13:30.000 265 33385.70 272.41 2335.53 29.57 2010-09-22 12:13:31.000 265 33385.69 272.39 2335.51 29.57 2010-09-22 12:13:32.000 265 33385.74 272.35 2335.53 29.57 2010-09-22 12:13:33.000 265 33385.72 272.41 2335.55 29.57 2010-09-22 12:13:34.000 265 33385.86 272.41 2335.51 29.57 2010-09-22 12:13:35.000 265 33385.73 272.40 2335.52 29.57 2010-09-22 12:13:36.000 265 33385.80 272.39 2335.52 29.57 2010-09-22 12:13:37.000 265 33385.77 272.41 2335.51 29.57 2010-09-22 12:13:38.000 265 33385.82 272.39 2335.54 29.57 2010-09-22 12:13:39.000 265 33385.72 272.34 2335.54 29.57 2010-09-22 12:13:40.000 265 33385.79 272.43 2335.52 29.57 2010-09-22 12:13:41.000 265 33385.86 272.38 2335.56 29.57 2010-09-22 12:13:42.000 265 33385.76 272.34 2335.50 29.57 2010-09-22 12:13:43.000 265 33385.83 272.36 2335.53 29.57 2010-09-22 12:13:44.000 265 33385.81 272.34 2335.47 29.57 2010-09-22 12:13:45.000 265 33385.78 272.30 2335.53 29.57 2010-09-22 12:13:46.000 265 33385.84 272.32 2335.55 29.57 2010-09-22 12:13:47.000 265 33385.92 272.35 2335.48 29.57 2010-09-22 12:13:48.000 265 33385.89 272.29 2335.54 29.57 2010-09-22 12:13:49.000 265 33385.96 272.29 2335.45 29.57 2010-09-22 12:13:50.000 265 33385.88 272.28 2335.47 29.56 2010-09-22 12:13:51.000 265 33385.88 272.25 2335.53 29.57 2010-09-22 12:13:52.000 265 33385.90 272.29 2335.43 29.57 2010-09-22 12:13:53.000 265 33385.98 272.22 2335.54 29.57 2010-09-22 12:13:54.000 265 33386.00 272.21 2335.53 29.57 2010-09-22 12:13:55.000 265 33386.01 272.20 2335.55 29.57 2010-09-22 12:13:56.000 265 33386.00 272.19 2335.51 29.56 2010-09-22 12:13:57.000 265 33386.03 272.20 2335.54 29.57 2010-09-22 12:13:58.000 265 33386.12 272.17 2335.46 29.57 2010-09-22 12:13:59.000 265 33386.05 272.15 2335.50 29.56 2010-09-22 12:14:00.000 265 33386.04 272.14 2335.49 29.56 2010-09-22 12:14:01.000 265 33386.14 272.14 2335.50 29.57 2010-09-22 12:14:02.000 265 33386.24 272.12 2335.40 29.56 2010-09-22 12:14:03.000 265 33386.22 272.10 2335.43 29.57 2010-09-22 12:14:04.000 265 33386.26 272.14 2335.46 29.56 2010-09-22 12:14:05.000 265 33386.19 272.08 2335.43 29.57 2010-09-22 12:14:06.000 265 33386.19 272.04 2335.44 29.57 2010-09-22 12:14:07.000 265 33386.23 272.11 2335.41 29.57 2010-09-22 12:14:08.000 265 33386.29 272.08 2335.34 29.56 2010-09-22 12:14:09.000 265 33386.19 272.12 2335.42 29.57 2010-09-22 12:14:10.000 265 33386.31 272.07 2335.45 29.57 2010-09-22 12:14:11.000 265 33386.31 272.06 2335.42 29.56 2010-09-22 12:14:12.000 265 33386.33 272.05 2335.38 29.56 2010-09-22 12:14:13.000 265 33386.32 272.06 2335.39 29.56 2010-09-22 12:14:14.000 265 33386.38 272.06 2335.29 29.56 2010-09-22 12:14:15.000 265 33386.30 272.03 2335.39 29.57 2010-09-22 12:14:16.000 265 33386.42 272.02 2335.25 29.57 2010-09-22 12:14:17.000 265 33386.38 271.98 2335.27 29.57 2010-09-22 12:14:18.000 265 33386.38 271.98 2335.28 29.56 2010-09-22 12:14:19.000 265 33386.39 272.03 2335.30 29.56 2010-09-22 12:14:20.000 265 33386.39 272.04 2335.25 29.57 2010-09-22 12:14:21.000 265 33386.50 272.00 2335.26 29.57 2010-09-22 12:14:22.000 265 33386.33 272.06 2335.26 29.57 2010-09-22 12:14:23.000 265 33386.45 272.02 2335.30 29.56 2010-09-22 12:14:24.000 265 33386.44 272.04 2335.24 29.56 2010-09-22 12:14:25.000 265 33386.41 272.02 2335.25 29.57 2010-09-22 12:14:26.000 265 33386.51 272.04 2335.17 29.57 2010-09-22 12:14:27.000 265 33386.44 272.04 2335.23 29.57 2010-09-22 12:14:28.000 265 33386.55 272.03 2335.20 29.57 2010-09-22 12:14:29.000 265 33386.47 272.00 2335.16 29.57 2010-09-22 12:14:30.000 265 33386.46 271.99 2335.19 29.56 2010-09-22 12:14:31.000 265 33386.48 271.94 2335.24 29.57 2010-09-22 12:14:32.000 265 33386.55 271.98 2335.19 29.57 2010-09-22 12:14:33.000 265 33386.51 272.00 2335.21 29.56 2010-09-22 12:14:34.000 265 33386.52 271.98 2335.19 29.56 2010-09-22 12:14:35.000 265 33386.58 271.96 2335.17 29.57 2010-09-22 12:14:36.000 265 33386.55 271.97 2335.16 29.56 2010-09-22 12:14:37.000 265 33386.67 271.95 2335.16 29.56 2010-09-22 12:14:38.000 265 33386.60 271.99 2335.15 29.56 2010-09-22 12:14:39.000 265 33386.61 271.94 2335.13 29.57 2010-09-22 12:14:40.000 265 33386.57 271.93 2335.12 29.56 2010-09-22 12:14:41.000 265 33386.57 271.94 2335.15 29.56 2010-09-22 12:14:42.000 265 33386.67 271.92 2335.09 29.56 2010-09-22 12:14:43.000 265 33386.69 271.95 2335.13 29.56 2010-09-22 12:14:44.000 265 33386.64 271.92 2335.12 29.57 2010-09-22 12:14:45.000 265 33386.62 271.85 2335.13 29.56 2010-09-22 12:14:46.000 265 33386.62 271.93 2335.08 29.57 2010-09-22 12:14:47.000 265 33386.79 271.94 2335.11 29.57 2010-09-22 12:14:48.000 265 33386.73 271.89 2335.06 29.56 2010-09-22 12:14:49.000 265 33386.64 271.90 2335.01 29.56 2010-09-22 12:14:50.000 265 33386.75 271.91 2335.06 29.56 2010-09-22 12:14:51.000 265 33386.69 271.90 2335.01 29.56 2010-09-22 12:14:52.000 265 33386.63 271.91 2335.08 29.56 2010-09-22 12:14:53.000 265 33386.67 271.89 2335.13 29.56 2010-09-22 12:14:54.000 265 33386.71 271.89 2335.05 29.56 2010-09-22 12:14:55.000 265 33386.72 271.90 2335.05 29.56 2010-09-22 12:14:56.000 265 33386.72 271.89 2334.99 29.56 2010-09-22 12:14:57.000 265 33386.64 271.93 2334.99 29.56 2010-09-22 12:14:58.000 265 33386.78 271.89 2334.97 29.56 2010-09-22 12:14:59.000 265 33386.81 271.85 2334.97 29.56 2010-09-22 12:15:00.000 265 33386.75 271.85 2334.98 29.56 2010-09-22 12:15:01.000 265 33386.76 271.87 2334.88 29.56 2010-09-22 12:15:02.000 265 33386.79 271.85 2334.95 29.56 2010-09-22 12:15:03.000 265 33386.71 271.88 2335.00 29.56 2010-09-22 12:15:04.000 265 33386.76 271.90 2335.07 29.56 2010-09-22 12:15:05.000 265 33386.72 271.92 2334.91 29.56 2010-09-22 12:15:06.000 265 33386.72 271.91 2334.89 29.56 2010-09-22 12:15:07.000 265 33386.83 271.87 2335.09 29.56 2010-09-22 12:15:08.000 265 33386.72 271.85 2334.99 29.56 2010-09-22 12:15:09.000 265 33386.78 271.82 2335.00 29.56 2010-09-22 12:15:10.000 265 33386.72 271.87 2334.98 29.56 2010-09-22 12:15:11.000 265 33386.91 271.87 2334.99 29.56 2010-09-22 12:15:12.000 265 33386.80 271.88 2334.96 29.56 2010-09-22 12:15:13.000 265 33386.78 271.80 2334.92 29.56 2010-09-22 12:15:14.000 265 33386.82 271.81 2335.00 29.56 2010-09-22 12:15:15.000 265 33386.82 271.87 2334.81 29.56 2010-09-22 12:15:16.000 265 33386.78 271.84 2334.97 29.56 2010-09-22 12:15:17.000 265 33386.87 271.87 2334.99 29.56 2010-09-22 12:15:18.000 265 33386.77 271.83 2334.93 29.56 2010-09-22 12:15:19.000 265 33386.85 271.82 2334.94 29.56 2010-09-22 12:15:20.000 265 33386.85 271.85 2334.99 29.56 2010-09-22 12:15:21.000 265 33386.82 271.85 2334.90 29.56 2010-09-22 12:15:22.000 265 33386.86 271.86 2334.88 29.56 2010-09-22 12:15:23.000 265 33386.80 271.79 2334.97 29.56 2010-09-22 12:15:24.000 265 33386.85 271.80 2334.94 29.56 2010-09-22 12:15:25.000 265 33386.87 271.84 2334.95 29.56 2010-09-22 12:15:26.000 265 33386.84 271.85 2335.01 29.56 2010-09-22 12:15:27.000 265 33386.86 271.81 2335.00 29.56 2010-09-22 12:15:28.000 265 33386.83 271.82 2334.93 29.56 2010-09-22 12:15:29.000 265 33386.79 271.88 2334.97 29.56 2010-09-22 12:15:30.000 265 33386.78 271.87 2334.90 29.56 2010-09-22 12:15:31.000 265 33386.78 271.81 2334.98 29.56 2010-09-22 12:15:32.000 265 33386.82 271.82 2335.00 29.56 2010-09-22 12:15:33.000 265 33386.81 271.79 2334.92 29.56 2010-09-22 12:15:34.000 265 33386.81 271.85 2334.85 29.56 2010-09-22 12:15:35.000 265 33386.84 271.83 2334.84 29.56 2010-09-22 12:15:36.000 265 33386.85 271.79 2334.87 29.56 2010-09-22 12:15:37.000 265 33386.84 271.79 2334.93 29.56 2010-09-22 12:15:38.000 265 33386.73 271.86 2334.90 29.56 2010-09-22 12:15:39.000 265 33386.79 271.83 2334.99 29.56 2010-09-22 12:15:40.000 265 33386.88 271.79 2334.91 29.56 2010-09-22 12:15:41.000 265 33386.73 271.78 2334.90 29.56 2010-09-22 12:15:42.000 265 33386.79 271.75 2334.93 29.56 2010-09-22 12:15:43.000 265 33386.82 271.82 2334.87 29.57 2010-09-22 12:15:44.000 265 33386.85 271.77 2334.88 29.56 2010-09-22 12:15:45.000 265 33386.79 271.80 2334.96 29.56 2010-09-22 12:15:46.000 265 33386.83 271.77 2334.90 29.56 2010-09-22 12:15:47.000 265 33386.91 271.78 2335.01 29.56 2010-09-22 12:15:48.000 265 33386.84 271.76 2334.87 29.56 2010-09-22 12:15:49.000 265 33386.81 271.79 2334.97 29.56 2010-09-22 12:15:50.000 265 33386.86 271.73 2334.91 29.56 2010-09-22 12:15:51.000 265 33386.85 271.74 2335.00 29.56 2010-09-22 12:15:52.000 265 33386.90 271.73 2335.00 29.56 2010-09-22 12:15:53.000 265 33386.91 271.80 2334.94 29.56 2010-09-22 12:15:54.000 265 33386.86 271.78 2334.90 29.56 2010-09-22 12:15:55.000 265 33386.86 271.75 2335.01 29.56 2010-09-22 12:15:56.000 265 33386.83 271.74 2334.95 29.56 2010-09-22 12:15:57.000 265 33386.76 271.75 2334.98 29.56 2010-09-22 12:15:58.000 265 33386.92 271.71 2335.05 29.56 2010-09-22 12:15:59.000 265 33386.91 271.72 2334.95 29.56 2010-09-22 12:16:00.000 265 33386.88 271.73 2334.96 29.56 2010-09-22 12:16:01.000 265 33386.89 271.70 2334.98 29.56 2010-09-22 12:16:02.000 265 33386.90 271.75 2334.91 29.56 2010-09-22 12:16:03.000 265 33386.96 271.70 2335.01 29.56 2010-09-22 12:16:04.000 265 33386.89 271.75 2334.95 29.56 2010-09-22 12:16:05.000 265 33386.96 271.73 2334.95 29.56 2010-09-22 12:16:06.000 265 33386.94 271.70 2334.98 29.56 2010-09-22 12:16:07.000 265 33386.89 271.68 2334.99 29.56 2010-09-22 12:16:08.000 265 33387.00 271.69 2334.99 29.56 2010-09-22 12:16:09.000 265 33386.90 271.67 2334.87 29.56 2010-09-22 12:16:10.000 265 33386.93 271.71 2334.91 29.56 2010-09-22 12:16:11.000 265 33386.89 271.70 2334.95 29.56 2010-09-22 12:16:12.000 265 33386.97 271.68 2334.95 29.56 2010-09-22 12:16:13.000 265 33386.88 271.71 2334.93 29.56 2010-09-22 12:16:14.000 265 33386.88 271.67 2335.00 29.56 2010-09-22 12:16:15.000 265 33386.91 271.70 2334.92 29.56 2010-09-22 12:16:16.000 265 33386.94 271.67 2334.99 29.56 2010-09-22 12:16:17.000 265 33386.94 271.69 2335.01 29.56 2010-09-22 12:16:18.000 265 33386.95 271.67 2334.96 29.56 2010-09-22 12:16:19.000 265 33386.92 271.64 2334.99 29.56 2010-09-22 12:16:20.000 265 33386.93 271.66 2334.93 29.56 2010-09-22 12:16:21.000 265 33386.83 271.65 2335.06 29.56 2010-09-22 12:16:22.000 265 33387.03 271.64 2334.99 29.56 2010-09-22 12:16:23.000 265 33387.03 271.62 2334.90 29.56 2010-09-22 12:16:24.000 265 33387.06 271.64 2334.96 29.56 2010-09-22 12:16:25.000 265 33386.94 271.68 2334.99 29.56 2010-09-22 12:16:26.000 265 33386.98 271.65 2335.03 29.56 2010-09-22 12:16:27.000 265 33387.01 271.61 2334.93 29.56 2010-09-22 12:16:28.000 265 33386.95 271.62 2334.99 29.56 2010-09-22 12:16:29.000 265 33387.03 271.64 2334.85 29.56 2010-09-22 12:16:30.000 265 33386.95 271.60 2334.97 29.56 2010-09-22 12:16:31.000 265 33387.02 271.54 2334.91 29.56 2010-09-22 12:16:32.000 265 33386.99 271.55 2334.93 29.56 2010-09-22 12:16:33.000 265 33387.06 271.55 2334.88 29.56 2010-09-22 12:16:34.000 265 33387.03 271.50 2334.89 29.56 2010-09-22 12:16:35.000 265 33387.12 271.50 2334.93 29.56 2010-09-22 12:16:36.000 265 33387.10 271.50 2334.87 29.56 2010-09-22 12:16:37.000 265 33387.08 271.53 2334.90 29.56 2010-09-22 12:16:38.000 265 33387.06 271.50 2334.91 29.56 2010-09-22 12:16:39.000 265 33387.07 271.53 2334.87 29.56 2010-09-22 12:16:40.000 265 33387.03 271.53 2334.85 29.56 2010-09-22 12:16:41.000 265 33387.04 271.50 2334.92 29.56 2010-09-22 12:16:42.000 265 33387.01 271.48 2334.91 29.56 2010-09-22 12:16:43.000 265 33387.11 271.50 2334.82 29.56 2010-09-22 12:16:44.000 265 33387.09 271.50 2334.92 29.56 2010-09-22 12:16:45.000 265 33387.03 271.50 2334.85 29.56 2010-09-22 12:16:46.000 265 33387.18 271.51 2334.82 29.56 2010-09-22 12:16:47.000 265 33387.21 271.49 2334.90 29.56 2010-09-22 12:16:48.000 265 33387.08 271.46 2334.93 29.56 2010-09-22 12:16:49.000 265 33387.17 271.43 2334.82 29.56 2010-09-22 12:16:50.000 265 33387.13 271.44 2334.85 29.56 2010-09-22 12:16:51.000 265 33387.22 271.50 2334.83 29.56 2010-09-22 12:16:52.000 265 33387.18 271.45 2334.75 29.56 2010-09-22 12:16:53.000 265 33387.15 271.45 2334.85 29.56 2010-09-22 12:16:54.000 265 33387.12 271.46 2334.81 29.56 2010-09-22 12:16:55.000 265 33387.20 271.47 2334.91 29.56 2010-09-22 12:16:56.000 265 33387.18 271.43 2334.84 29.56 2010-09-22 12:16:57.000 265 33387.17 271.46 2334.78 29.56 2010-09-22 12:16:58.000 265 33387.08 271.43 2334.74 29.56 2010-09-22 12:16:59.000 265 33387.21 271.44 2334.86 29.56 2010-09-22 12:17:00.000 265 33387.16 271.44 2334.85 29.56 2010-09-22 12:17:01.000 265 33387.16 271.42 2334.87 29.56 2010-09-22 12:17:02.000 265 33387.21 271.41 2334.79 29.56 2010-09-22 12:17:03.000 265 33387.17 271.41 2334.85 29.56 2010-09-22 12:17:04.000 265 33387.16 271.41 2334.72 29.56 2010-09-22 12:17:05.000 265 33387.18 271.44 2334.69 29.56 2010-09-22 12:17:06.000 265 33387.16 271.43 2334.75 29.56 2010-09-22 12:17:07.000 265 33387.16 271.44 2334.75 29.56 2010-09-22 12:17:08.000 265 33387.13 271.43 2334.80 29.56 2010-09-22 12:17:09.000 265 33387.01 271.42 2334.76 29.56 2010-09-22 12:17:10.000 265 33387.19 271.43 2334.85 29.56 2010-09-22 12:17:11.000 265 33387.15 271.41 2334.74 29.56 2010-09-22 12:17:12.000 265 33387.11 271.37 2334.69 29.56 2010-09-22 12:17:13.000 265 33387.24 271.39 2334.77 29.56 2010-09-22 12:17:14.000 265 33387.16 271.42 2334.75 29.56 2010-09-22 12:17:15.000 265 33387.19 271.39 2334.81 29.56 2010-09-22 12:17:16.000 265 33387.06 271.37 2334.85 29.56 2010-09-22 12:17:17.000 265 33387.22 271.39 2334.84 29.56 2010-09-22 12:17:18.000 265 33387.21 271.34 2334.85 29.56 2010-09-22 12:17:19.000 265 33387.13 271.39 2334.72 29.56 2010-09-22 12:17:20.000 265 33387.22 271.38 2334.75 29.56 2010-09-22 12:17:21.000 265 33387.29 271.37 2334.84 29.56 2010-09-22 12:17:22.000 265 33387.16 271.37 2334.76 29.56 2010-09-22 12:17:23.000 265 33387.22 271.35 2334.83 29.56 2010-09-22 12:17:24.000 265 33387.18 271.33 2334.80 29.56 2010-09-22 12:17:25.000 265 33387.24 271.37 2334.82 29.56 2010-09-22 12:17:26.000 265 33387.24 271.37 2334.84 29.56 2010-09-22 12:17:27.000 265 33387.26 271.34 2334.85 29.56 2010-09-22 12:17:28.000 265 33387.22 271.33 2334.82 29.56 2010-09-22 12:17:29.000 265 33387.23 271.33 2334.74 29.56 2010-09-22 12:17:30.000 265 33387.20 271.31 2334.76 29.56 2010-09-22 12:17:31.000 265 33387.21 271.33 2334.76 29.56 2010-09-22 12:17:32.000 265 33387.17 271.35 2334.76 29.56 2010-09-22 12:17:33.000 265 33387.22 271.34 2334.68 29.56 2010-09-22 12:17:34.000 265 33387.11 271.33 2334.78 29.56 2010-09-22 12:17:35.000 265 33387.16 271.31 2334.74 29.56 2010-09-22 12:17:36.000 265 33387.16 271.31 2334.74 29.56 2010-09-22 12:17:37.000 265 33387.20 271.37 2334.75 29.56 2010-09-22 12:17:38.000 265 33387.16 271.31 2334.72 29.56 2010-09-22 12:17:39.000 265 33387.18 271.32 2334.71 29.56 2010-09-22 12:17:40.000 265 33387.11 271.33 2334.82 29.56 2010-09-22 12:17:41.000 265 33387.09 271.39 2334.78 29.56 2010-09-22 12:17:42.000 265 33386.98 271.37 2334.81 29.56 2010-09-22 12:17:43.000 265 33387.19 271.35 2334.72 29.56 2010-09-22 12:17:44.000 265 33387.01 271.33 2334.75 29.56 2010-09-22 12:17:45.000 265 33387.06 271.36 2334.69 29.56 2010-09-22 12:17:46.000 265 33387.08 271.37 2334.87 29.56 2010-09-22 12:17:47.000 265 33386.95 271.31 2334.75 29.56 2010-09-22 12:17:48.000 265 33387.01 271.31 2334.79 29.56 2010-09-22 12:17:49.000 265 33387.03 271.39 2334.72 29.56 2010-09-22 12:17:50.000 265 33387.06 271.34 2334.82 29.56 2010-09-22 12:17:51.000 265 33386.93 271.32 2334.78 29.56 2010-09-22 12:17:52.000 265 33386.97 271.37 2334.77 29.56 2010-09-22 12:17:53.000 265 33387.03 271.33 2334.79 29.56 2010-09-22 12:17:54.000 265 33387.00 271.36 2334.76 29.56 2010-09-22 12:17:55.000 265 33386.94 271.32 2334.79 29.56 2010-09-22 12:17:56.000 265 33386.95 271.33 2334.81 29.56 2010-09-22 12:17:57.000 265 33386.86 271.36 2334.78 29.56 2010-09-22 12:17:58.000 265 33386.89 271.36 2334.88 29.56 2010-09-22 12:17:59.000 265 33386.96 271.37 2334.77 29.56 2010-09-22 12:18:00.000 265 33386.89 271.38 2334.72 29.56 2010-09-22 12:18:01.000 265 33386.86 271.31 2334.77 29.56 2010-09-22 12:18:02.000 265 33386.86 271.34 2334.76 29.56 2010-09-22 12:18:03.000 265 33386.89 271.37 2334.85 29.56 2010-09-22 12:18:04.000 265 33386.97 271.31 2334.86 29.56 2010-09-22 12:18:05.000 265 33386.92 271.39 2334.85 29.56 2010-09-22 12:18:06.000 265 33386.86 271.37 2334.83 29.56 2010-09-22 12:18:07.000 265 33386.83 271.33 2334.90 29.56 2010-09-22 12:18:08.000 265 33386.81 271.32 2334.87 29.56 2010-09-22 12:18:09.000 265 33386.81 271.37 2334.83 29.56 2010-09-22 12:18:10.000 265 33386.86 271.36 2334.80 29.56 2010-09-22 12:18:11.000 265 33386.68 271.31 2334.85 29.56 2010-09-22 12:18:12.000 265 33386.73 271.32 2334.83 29.56 2010-09-22 12:18:13.000 265 33386.77 271.34 2334.88 29.56 2010-09-22 12:18:14.000 265 33386.72 271.34 2334.82 29.56 2010-09-22 12:18:15.000 265 33386.72 271.32 2334.91 29.56 2010-09-22 12:18:16.000 265 33386.82 271.36 2334.90 29.56 2010-09-22 12:18:17.000 265 33386.67 271.35 2334.83 29.56 2010-09-22 12:18:18.000 265 33386.76 271.37 2334.85 29.56 2010-09-22 12:18:19.000 265 33386.63 271.35 2334.86 29.56 2010-09-22 12:18:20.000 265 33386.61 271.34 2334.97 29.56 2010-09-22 12:18:21.000 265 33386.68 271.36 2334.94 29.56 2010-09-22 12:18:22.000 265 33386.56 271.34 2335.05 29.56 2010-09-22 12:18:23.000 265 33386.73 271.32 2334.81 29.56 2010-09-22 12:18:24.000 265 33386.69 271.29 2334.82 29.56 2010-09-22 12:18:25.000 265 33386.59 271.33 2334.98 29.56 2010-09-22 12:18:26.000 265 33386.65 271.34 2334.93 29.56 2010-09-22 12:18:27.000 265 33386.64 271.32 2334.93 29.56 2010-09-22 12:18:28.000 265 33386.67 271.27 2334.94 29.56 2010-09-22 12:18:29.000 265 33386.57 271.34 2335.00 29.56 2010-09-22 12:18:30.000 265 33386.57 271.36 2335.00 29.56 2010-09-22 12:18:31.000 265 33386.57 271.32 2334.95 29.56 2010-09-22 12:18:32.000 265 33386.48 271.33 2335.06 29.56 2010-09-22 12:18:33.000 265 33386.52 271.32 2334.91 29.56 2010-09-22 12:18:34.000 265 33386.51 271.36 2335.02 29.56 2010-09-22 12:18:35.000 265 33386.43 271.35 2335.04 29.56 2010-09-22 12:18:36.000 265 33386.46 271.34 2335.06 29.56 2010-09-22 12:18:37.000 265 33386.49 271.39 2335.09 29.56 2010-09-22 12:18:38.000 265 33386.48 271.34 2335.04 29.56 2010-09-22 12:18:39.000 265 33386.42 271.33 2335.00 29.56 2010-09-22 12:18:40.000 265 33386.42 271.38 2335.06 29.56 2010-09-22 12:18:41.000 265 33386.46 271.31 2335.09 29.56 2010-09-22 12:18:42.000 265 33386.44 271.31 2335.13 29.56 2010-09-22 12:18:43.000 265 33386.43 271.34 2335.12 29.56 2010-09-22 12:18:44.000 265 33386.35 271.35 2335.13 29.56 2010-09-22 12:18:45.000 265 33386.41 271.37 2335.15 29.56 2010-09-22 12:18:46.000 265 33386.39 271.34 2335.10 29.56 2010-09-22 12:18:47.000 265 33386.20 271.34 2335.16 29.56 2010-09-22 12:18:48.000 265 33386.31 271.37 2335.12 29.56 2010-09-22 12:18:49.000 265 33386.31 271.36 2335.15 29.56 2010-09-22 12:18:50.000 265 33386.23 271.32 2335.12 29.56 2010-09-22 12:18:51.000 265 33386.20 271.33 2335.03 29.56 2010-09-22 12:18:52.000 265 33386.15 271.33 2335.13 29.56 2010-09-22 12:18:53.000 265 33386.22 271.28 2335.13 29.56 2010-09-22 12:18:54.000 265 33386.19 271.31 2335.08 29.56 2010-09-22 12:18:55.000 265 33386.15 271.30 2335.24 29.56 2010-09-22 12:18:56.000 265 33386.19 271.32 2335.20 29.56 2010-09-22 12:18:57.000 265 33386.17 271.33 2335.24 29.56 2010-09-22 12:18:58.000 265 33386.13 271.33 2335.24 29.56 2010-09-22 12:18:59.000 265 33386.16 271.36 2335.26 29.56 2010-09-22 12:19:00.000 265 33386.05 271.33 2335.21 29.56 2010-09-22 12:19:01.000 265 33386.16 271.34 2335.19 29.56 2010-09-22 12:19:02.000 265 33386.08 271.36 2335.16 29.56 2010-09-22 12:19:03.000 265 33386.06 271.32 2335.26 29.56 2010-09-22 12:19:04.000 265 33386.09 271.38 2335.16 29.56 2010-09-22 12:19:05.000 265 33386.03 271.34 2335.20 29.56 2010-09-22 12:19:06.000 265 33386.04 271.35 2335.20 29.56 2010-09-22 12:19:07.000 265 33386.07 271.32 2335.20 29.56 2010-09-22 12:19:08.000 265 33386.00 271.36 2335.22 29.56 2010-09-22 12:19:09.000 265 33385.95 271.32 2335.19 29.56 2010-09-22 12:19:10.000 265 33385.96 271.36 2335.25 29.56 2010-09-22 12:19:11.000 265 33385.93 271.38 2335.23 29.56 2010-09-22 12:19:12.000 265 33385.93 271.38 2335.28 29.56 2010-09-22 12:19:13.000 265 33385.82 271.34 2335.27 29.56 2010-09-22 12:19:14.000 265 33385.88 271.39 2335.29 29.56 2010-09-22 12:19:15.000 265 33385.77 271.36 2335.32 29.56 2010-09-22 12:19:16.000 265 33385.83 271.40 2335.34 29.56 2010-09-22 12:19:17.000 265 33385.87 271.41 2335.36 29.56 2010-09-22 12:19:18.000 265 33385.82 271.37 2335.31 29.56 2010-09-22 12:19:19.000 265 33385.79 271.39 2335.38 29.56 2010-09-22 12:19:20.000 265 33385.70 271.41 2335.43 29.56 2010-09-22 12:19:21.000 265 33385.79 271.33 2335.35 29.56 2010-09-22 12:19:22.000 265 33385.72 271.38 2335.35 29.56 2010-09-22 12:19:23.000 265 33385.73 271.39 2335.39 29.56 2010-09-22 12:19:24.000 265 33385.71 271.39 2335.45 29.56 2010-09-22 12:19:25.000 265 33385.67 271.41 2335.46 29.56 2010-09-22 12:19:26.000 265 33385.64 271.35 2335.34 29.56 2010-09-22 12:19:27.000 265 33385.64 271.41 2335.38 29.56 2010-09-22 12:19:28.000 265 33385.70 271.34 2335.41 29.56 2010-09-22 12:19:29.000 265 33385.66 271.39 2335.42 29.56 2010-09-22 12:19:30.000 265 33385.61 271.36 2335.37 29.56 2010-09-22 12:19:31.000 265 33385.62 271.36 2335.41 29.56 2010-09-22 12:19:32.000 265 33385.53 271.40 2335.43 29.56 2010-09-22 12:19:33.000 265 33385.53 271.37 2335.43 29.56 2010-09-22 12:19:34.000 265 33385.48 271.38 2335.52 29.56 2010-09-22 12:19:35.000 265 33385.57 271.38 2335.38 29.56 2010-09-22 12:19:36.000 265 33385.51 271.35 2335.46 29.56 2010-09-22 12:19:37.000 265 33385.55 271.37 2335.51 29.56 2010-09-22 12:19:38.000 265 33385.50 271.36 2335.38 29.56 2010-09-22 12:19:39.000 265 33385.61 271.39 2335.46 29.56 2010-09-22 12:19:40.000 265 33385.40 271.31 2335.44 29.56 2010-09-22 12:19:41.000 265 33385.43 271.34 2335.47 29.56 2010-09-22 12:19:42.000 265 33385.36 271.33 2335.47 29.56 2010-09-22 12:19:43.000 265 33385.36 271.33 2335.51 29.56 2010-09-22 12:19:44.000 265 33385.33 271.32 2335.45 29.56 2010-09-22 12:19:45.000 265 33385.38 271.35 2335.46 29.56 2010-09-22 12:19:46.000 265 33385.37 271.35 2335.54 29.56 2010-09-22 12:19:47.000 265 33385.35 271.31 2335.57 29.56 2010-09-22 12:19:48.000 265 33385.30 271.37 2335.56 29.56 2010-09-22 12:19:49.000 265 33385.32 271.35 2335.57 29.56 2010-09-22 12:19:50.000 265 33385.32 271.36 2335.56 29.56 2010-09-22 12:19:51.000 265 33385.27 271.31 2335.64 29.56 2010-09-22 12:19:52.000 265 33385.28 271.38 2335.48 29.56 2010-09-22 12:19:53.000 265 33385.29 271.32 2335.55 29.56 2010-09-22 12:19:54.000 265 33385.21 271.35 2335.55 29.56 2010-09-22 12:19:55.000 265 33385.24 271.33 2335.61 29.56 2010-09-22 12:19:56.000 265 33385.22 271.34 2335.60 29.56 2010-09-22 12:19:57.000 265 33385.20 271.37 2335.50 29.56 2010-09-22 12:19:58.000 265 33385.10 271.33 2335.50 29.56 2010-09-22 12:19:59.000 265 33385.14 271.34 2335.57 29.57 2010-09-22 12:20:00.000 265 33385.14 271.35 2335.57 29.56 2010-09-22 12:20:01.000 265 33385.11 271.32 2335.70 29.56 2010-09-22 12:20:02.000 265 33385.10 271.35 2335.62 29.56 2010-09-22 12:20:03.000 265 33385.18 271.33 2335.59 29.56 2010-09-22 12:20:04.000 265 33385.09 271.36 2335.65 29.56 2010-09-22 12:20:05.000 265 33385.09 271.38 2335.62 29.56 2010-09-22 12:20:06.000 265 33385.06 271.42 2335.65 29.56 2010-09-22 12:20:07.000 265 33385.05 271.39 2335.59 29.56 2010-09-22 12:20:08.000 265 33385.05 271.38 2335.74 29.56 2010-09-22 12:20:09.000 265 33385.02 271.41 2335.62 29.56 2010-09-22 12:20:10.000 265 33384.95 271.40 2335.66 29.56 2010-09-22 12:20:11.000 265 33385.03 271.39 2335.67 29.56 2010-09-22 12:20:12.000 265 33384.95 271.37 2335.68 29.56 2010-09-22 12:20:13.000 265 33384.90 271.39 2335.76 29.56 2010-09-22 12:20:14.000 265 33384.82 271.35 2335.70 29.56 2010-09-22 12:20:15.000 265 33384.96 271.41 2335.74 29.56 2010-09-22 12:20:16.000 265 33384.91 271.37 2335.84 29.56 2010-09-22 12:20:17.000 265 33384.79 271.38 2335.71 29.56 2010-09-22 12:20:18.000 265 33384.89 271.35 2335.80 29.56 2010-09-22 12:20:19.000 265 33384.82 271.44 2335.84 29.56 2010-09-22 12:20:20.000 265 33384.83 271.38 2335.71 29.56 2010-09-22 12:20:21.000 265 33384.74 271.40 2335.81 29.56 2010-09-22 12:20:22.000 265 33384.82 271.42 2335.73 29.56 2010-09-22 12:20:23.000 265 33384.82 271.42 2335.74 29.56 2010-09-22 12:20:24.000 265 33384.73 271.41 2335.76 29.56 2010-09-22 12:20:25.000 265 33384.74 271.40 2335.74 29.56 2010-09-22 12:20:26.000 265 33384.71 271.36 2335.80 29.56 2010-09-22 12:20:27.000 265 33384.83 271.37 2335.80 29.56 2010-09-22 12:20:28.000 265 33384.64 271.40 2335.90 29.56 2010-09-22 12:20:29.000 265 33384.62 271.44 2335.85 29.56 2010-09-22 12:20:30.000 265 33384.71 271.42 2335.82 29.56 2010-09-22 12:20:31.000 265 33384.71 271.45 2335.82 29.56 2010-09-22 12:20:32.000 265 33384.63 271.43 2335.87 29.56 2010-09-22 12:20:33.000 265 33384.57 271.40 2335.87 29.56 2010-09-22 12:20:34.000 265 33384.50 271.39 2335.84 29.56 2010-09-22 12:20:35.000 265 33384.56 271.37 2335.91 29.56 2010-09-22 12:20:36.000 265 33384.59 271.39 2335.93 29.56 2010-09-22 12:20:37.000 265 33384.54 271.41 2335.86 29.56 2010-09-22 12:20:38.000 265 33384.49 271.39 2335.97 29.56 2010-09-22 12:20:39.000 265 33384.56 271.40 2335.94 29.56 2010-09-22 12:20:40.000 265 33384.42 271.40 2335.86 29.56 2010-09-22 12:20:41.000 265 33384.50 271.47 2335.94 29.57 2010-09-22 12:20:42.000 265 33384.49 271.41 2335.93 29.56 2010-09-22 12:20:43.000 265 33384.43 271.40 2335.99 29.56 2010-09-22 12:20:44.000 265 33384.43 271.40 2335.94 29.57 2010-09-22 12:20:45.000 265 33384.45 271.41 2336.00 29.56 2010-09-22 12:20:46.000 265 33384.43 271.40 2335.97 29.56 2010-09-22 12:20:47.000 265 33384.46 271.46 2335.95 29.56 2010-09-22 12:20:48.000 265 33384.41 271.46 2336.00 29.56 2010-09-22 12:20:49.000 265 33384.31 271.42 2335.99 29.56 2010-09-22 12:20:50.000 265 33384.39 271.41 2336.01 29.56 2010-09-22 12:20:51.000 265 33384.33 271.40 2336.04 29.56 2010-09-22 12:20:52.000 265 33384.24 271.39 2336.02 29.56 2010-09-22 12:20:53.000 265 33384.36 271.40 2336.02 29.56 2010-09-22 12:20:54.000 265 33384.22 271.41 2336.09 29.56 2010-09-22 12:20:55.000 265 33384.29 271.40 2336.02 29.56 2010-09-22 12:20:56.000 265 33384.31 271.43 2336.03 29.56 2010-09-22 12:20:57.000 265 33384.21 271.42 2336.09 29.56 2010-09-22 12:20:58.000 265 33384.22 271.46 2336.10 29.56 2010-09-22 12:20:59.000 265 33384.24 271.43 2336.03 29.56 2010-09-22 12:21:00.000 265 33384.18 271.45 2335.98 29.56 2010-09-22 12:21:01.000 265 33384.21 271.37 2336.04 29.57 2010-09-22 12:21:02.000 265 33384.15 271.39 2335.98 29.56 2010-09-22 12:21:03.000 265 33384.25 271.40 2336.08 29.56 2010-09-22 12:21:04.000 265 33384.22 271.39 2336.05 29.56 2010-09-22 12:21:05.000 265 33384.19 271.40 2336.11 29.56 2010-09-22 12:21:06.000 265 33384.18 271.39 2336.14 29.56 2010-09-22 12:21:07.000 265 33384.20 271.42 2336.06 29.56 2010-09-22 12:21:08.000 265 33384.11 271.37 2336.03 29.56 2010-09-22 12:21:09.000 265 33384.14 271.37 2336.07 29.56 2010-09-22 12:21:10.000 265 33384.20 271.38 2336.09 29.56 2010-09-22 12:21:11.000 265 33384.25 271.42 2336.05 29.56 2010-09-22 12:21:12.000 265 33384.12 271.42 2336.10 29.56 2010-09-22 12:21:13.000 265 33384.14 271.36 2336.14 29.56 2010-09-22 12:21:14.000 265 33384.08 271.34 2336.05 29.56 2010-09-22 12:21:15.000 265 33384.08 271.40 2336.09 29.56 2010-09-22 12:21:16.000 265 33384.06 271.38 2336.13 29.56 2010-09-22 12:21:17.000 265 33384.00 271.40 2336.13 29.56 2010-09-22 12:21:18.000 265 33383.95 271.39 2336.12 29.56 2010-09-22 12:21:19.000 265 33384.09 271.36 2336.11 29.56 2010-09-22 12:21:20.000 265 33384.00 271.40 2336.19 29.56 2010-09-22 12:21:21.000 265 33383.98 271.33 2336.17 29.57 2010-09-22 12:21:22.000 265 33383.94 271.42 2336.09 29.56 2010-09-22 12:21:23.000 265 33384.03 271.40 2336.09 29.56 2010-09-22 12:21:24.000 265 33383.90 271.37 2336.09 29.56 2010-09-22 12:21:25.000 265 33383.97 271.38 2336.16 29.56 2010-09-22 12:21:26.000 265 33383.90 271.40 2336.17 29.56 2010-09-22 12:21:27.000 265 33383.95 271.41 2336.16 29.56 2010-09-22 12:21:28.000 265 33383.86 271.36 2336.14 29.56 2010-09-22 12:21:29.000 265 33383.99 271.37 2336.14 29.56 2010-09-22 12:21:30.000 265 33383.95 271.37 2336.12 29.56 2010-09-22 12:21:31.000 265 33383.86 271.39 2336.20 29.56 2010-09-22 12:21:32.000 265 33383.83 271.39 2336.20 29.56 2010-09-22 12:21:33.000 265 33383.84 271.37 2336.14 29.56 2010-09-22 12:21:34.000 265 33383.91 271.42 2336.10 29.56 2010-09-22 12:21:35.000 265 33383.88 271.38 2336.24 29.56 2010-09-22 12:21:36.000 265 33383.80 271.38 2336.17 29.56 2010-09-22 12:21:37.000 265 33383.92 271.38 2336.16 29.56 2010-09-22 12:21:38.000 265 33383.96 271.40 2336.16 29.56 2010-09-22 12:21:39.000 265 33383.75 271.38 2336.23 29.56 2010-09-22 12:21:40.000 265 33383.69 271.39 2336.23 29.56 2010-09-22 12:21:41.000 265 33383.89 271.41 2336.26 29.56 2010-09-22 12:21:42.000 265 33383.77 271.38 2336.18 29.56 2010-09-22 12:21:43.000 265 33383.80 271.41 2336.23 29.56 2010-09-22 12:21:44.000 265 33383.80 271.40 2336.29 29.56 2010-09-22 12:21:45.000 265 33383.78 271.37 2336.18 29.56 2010-09-22 12:21:46.000 265 33383.71 271.43 2336.23 29.56 2010-09-22 12:21:47.000 265 33383.74 271.42 2336.22 29.57 2010-09-22 12:21:48.000 265 33383.70 271.42 2336.27 29.57 2010-09-22 12:21:49.000 265 33383.66 271.43 2336.26 29.56 2010-09-22 12:21:50.000 265 33383.71 271.44 2336.26 29.56 2010-09-22 12:21:51.000 265 33383.79 271.40 2336.35 29.56 2010-09-22 12:21:52.000 265 33383.63 271.38 2336.31 29.56 2010-09-22 12:21:53.000 265 33383.67 271.35 2336.24 29.57 2010-09-22 12:21:54.000 265 33383.72 271.36 2336.23 29.56 2010-09-22 12:21:55.000 265 33383.62 271.35 2336.33 29.56 2010-09-22 12:21:56.000 265 33383.64 271.37 2336.18 29.56 2010-09-22 12:21:57.000 265 33383.64 271.40 2336.29 29.56 2010-09-22 12:21:58.000 265 33383.64 271.38 2336.31 29.56 2010-09-22 12:21:59.000 265 33383.64 271.36 2336.34 29.56 2010-09-22 12:22:00.000 265 33383.57 271.34 2336.31 29.56 2010-09-22 12:22:01.000 265 33383.69 271.35 2336.33 29.56 2010-09-22 12:22:02.000 265 33383.64 271.37 2336.32 29.56 2010-09-22 12:22:03.000 265 33383.55 271.36 2336.25 29.56 2010-09-22 12:22:04.000 265 33383.57 271.34 2336.28 29.56 2010-09-22 12:22:05.000 265 33383.58 271.36 2336.26 29.56 2010-09-22 12:22:06.000 265 33383.55 271.34 2336.28 29.56 2010-09-22 12:22:07.000 265 33383.52 271.37 2336.31 29.56 2010-09-22 12:22:08.000 265 33383.46 271.38 2336.32 29.56 2010-09-22 12:22:09.000 265 33383.50 271.39 2336.31 29.56 2010-09-22 12:22:10.000 265 33383.56 271.34 2336.27 29.56 2010-09-22 12:22:11.000 265 33383.56 271.37 2336.25 29.56 2010-09-22 12:22:12.000 265 33383.49 271.31 2336.30 29.56 2010-09-22 12:22:13.000 265 33383.46 271.33 2336.33 29.56 2010-09-22 12:22:14.000 265 33383.47 271.36 2336.31 29.56 2010-09-22 12:22:15.000 265 33383.43 271.35 2336.36 29.56 2010-09-22 12:22:16.000 265 33383.50 271.39 2336.31 29.56 2010-09-22 12:22:17.000 265 33383.54 271.35 2336.37 29.56 2010-09-22 12:22:18.000 265 33383.49 271.33 2336.28 29.56 2010-09-22 12:22:19.000 265 33383.44 271.35 2336.30 29.56 2010-09-22 12:22:20.000 265 33383.45 271.32 2336.25 29.56 2010-09-22 12:22:21.000 265 33383.48 271.35 2336.31 29.56 2010-09-22 12:22:22.000 265 33383.50 271.35 2336.45 29.56 2010-09-22 12:22:23.000 265 33383.39 271.31 2336.27 29.56 2010-09-22 12:22:24.000 265 33383.37 271.28 2336.29 29.56 2010-09-22 12:22:25.000 265 33383.41 271.33 2336.42 29.56 2010-09-22 12:22:26.000 265 33383.44 271.31 2336.43 29.57 2010-09-22 12:22:27.000 265 33383.32 271.29 2336.33 29.56 2010-09-22 12:22:28.000 265 33383.50 271.27 2336.41 29.57 2010-09-22 12:22:29.000 265 33383.37 271.30 2336.40 29.56 2010-09-22 12:22:30.000 265 33383.40 271.30 2336.33 29.56 2010-09-22 12:22:31.000 265 33383.43 271.30 2336.36 29.56 2010-09-22 12:22:32.000 265 33383.43 271.29 2336.34 29.56 2010-09-22 12:22:33.000 265 33383.41 271.29 2336.34 29.57 2010-09-22 12:22:34.000 265 33383.40 271.32 2336.33 29.56 2010-09-22 12:22:35.000 265 33383.37 271.29 2336.40 29.56 2010-09-22 12:22:36.000 265 33383.41 271.31 2336.39 29.56 2010-09-22 12:22:37.000 265 33383.39 271.29 2336.27 29.56 2010-09-22 12:22:38.000 265 33383.36 271.30 2336.41 29.56 2010-09-22 12:22:39.000 265 33383.29 271.30 2336.36 29.56 2010-09-22 12:22:40.000 265 33383.26 271.25 2336.43 29.57 2010-09-22 12:22:41.000 265 33383.32 271.26 2336.37 29.56 2010-09-22 12:22:42.000 265 33383.28 271.27 2336.31 29.56 2010-09-22 12:22:43.000 265 33383.25 271.31 2336.30 29.56 2010-09-22 12:22:44.000 265 33383.34 271.32 2336.38 29.56 2010-09-22 12:22:45.000 265 33383.23 271.23 2336.34 29.56 2010-09-22 12:22:46.000 265 33383.28 271.32 2336.40 29.56 2010-09-22 12:22:47.000 265 33383.21 271.29 2336.39 29.56 2010-09-22 12:22:48.000 265 33383.15 271.29 2336.46 29.56 2010-09-22 12:22:49.000 265 33383.31 271.30 2336.39 29.56 2010-09-22 12:22:50.000 265 33383.19 271.31 2336.34 29.56 2010-09-22 12:22:51.000 265 33383.16 271.28 2336.43 29.56 2010-09-22 12:22:52.000 265 33383.18 271.29 2336.34 29.56 2010-09-22 12:22:53.000 265 33383.16 271.31 2336.38 29.56 2010-09-22 12:22:54.000 265 33383.16 271.31 2336.36 29.56 2010-09-22 12:22:55.000 265 33383.13 271.32 2336.37 29.56 2010-09-22 12:22:56.000 265 33383.09 271.32 2336.42 29.56 2010-09-22 12:22:57.000 265 33383.09 271.32 2336.36 29.56 2010-09-22 12:22:58.000 265 33383.13 271.29 2336.46 29.56 2010-09-22 12:22:59.000 265 33383.10 271.35 2336.40 29.56 2010-09-22 12:23:00.000 265 33383.12 271.30 2336.39 29.56 2010-09-22 12:23:01.000 265 33383.04 271.31 2336.47 29.56 2010-09-22 12:23:02.000 265 33383.12 271.28 2336.45 29.56 2010-09-22 12:23:03.000 265 33383.00 271.31 2336.43 29.56 2010-09-22 12:23:04.000 265 33383.09 271.32 2336.51 29.56 2010-09-22 12:23:05.000 265 33382.99 271.33 2336.45 29.56 2010-09-22 12:23:06.000 265 33382.99 271.33 2336.45 29.56 2010-09-22 12:23:07.000 265 33383.04 271.34 2336.52 29.56 2010-09-22 12:23:08.000 265 33382.98 271.33 2336.46 29.56 2010-09-22 12:23:09.000 265 33382.95 271.31 2336.45 29.56 2010-09-22 12:23:10.000 265 33383.03 271.31 2336.47 29.56 2010-09-22 12:23:11.000 265 33382.93 271.32 2336.47 29.56 2010-09-22 12:23:12.000 265 33382.87 271.34 2336.45 29.56 2010-09-22 12:23:13.000 265 33382.91 271.31 2336.55 29.56 2010-09-22 12:23:14.000 265 33382.93 271.34 2336.50 29.56 2010-09-22 12:23:15.000 265 33383.03 271.33 2336.48 29.56 2010-09-22 12:23:16.000 265 33382.93 271.32 2336.55 29.56 2010-09-22 12:23:17.000 265 33383.00 271.27 2336.37 29.56 2010-09-22 12:23:18.000 265 33382.91 271.29 2336.41 29.56 2010-09-22 12:23:19.000 265 33382.95 271.34 2336.52 29.56 2010-09-22 12:23:20.000 265 33382.96 271.37 2336.59 29.56 2010-09-22 12:23:21.000 265 33382.81 271.36 2336.53 29.56 2010-09-22 12:23:22.000 265 33382.93 271.34 2336.62 29.56 2010-09-22 12:23:23.000 265 33382.87 271.33 2336.53 29.56 2010-09-22 12:23:24.000 265 33382.86 271.33 2336.59 29.56 2010-09-22 12:23:25.000 265 33382.85 271.37 2336.58 29.56 2010-09-22 12:23:26.000 265 33382.84 271.35 2336.62 29.56 2010-09-22 12:23:27.000 265 33382.84 271.34 2336.62 29.56 2010-09-22 12:23:28.000 265 33382.92 271.33 2336.52 29.56 2010-09-22 12:23:29.000 265 33382.80 271.30 2336.55 29.56 2010-09-22 12:23:30.000 265 33382.83 271.30 2336.63 29.56 2010-09-22 12:23:31.000 265 33382.78 271.24 2336.55 29.56 2010-09-22 12:23:32.000 265 33382.77 271.32 2336.51 29.56 2010-09-22 12:23:33.000 265 33382.79 271.29 2336.52 29.56 2010-09-22 12:23:34.000 265 33382.76 271.29 2336.66 29.57 2010-09-22 12:23:35.000 265 33382.75 271.30 2336.56 29.56 2010-09-22 12:23:36.000 265 33382.74 271.30 2336.59 29.56 2010-09-22 12:23:37.000 265 33382.78 271.29 2336.61 29.56 2010-09-22 12:23:38.000 265 33382.75 271.32 2336.56 29.56 2010-09-22 12:23:39.000 265 33382.71 271.29 2336.60 29.56 2010-09-22 12:23:40.000 265 33382.74 271.31 2336.61 29.56 2010-09-22 12:23:41.000 265 33382.60 271.31 2336.58 29.56 2010-09-22 12:23:42.000 265 33382.69 271.30 2336.64 29.56 2010-09-22 12:23:43.000 265 33382.69 271.31 2336.59 29.56 2010-09-22 12:23:44.000 265 33382.70 271.34 2336.58 29.57 2010-09-22 12:23:45.000 265 33382.66 271.31 2336.55 29.56 2010-09-22 12:23:46.000 265 33382.53 271.31 2336.58 29.56 2010-09-22 12:23:47.000 265 33382.60 271.31 2336.61 29.56 2010-09-22 12:23:48.000 265 33382.60 271.33 2336.60 29.56 2010-09-22 12:23:49.000 265 33382.65 271.32 2336.59 29.56 2010-09-22 12:23:50.000 265 33382.60 271.27 2336.60 29.56 2010-09-22 12:23:51.000 265 33382.48 271.33 2336.52 29.56 2010-09-22 12:23:52.000 265 33382.59 271.39 2336.66 29.56 2010-09-22 12:23:53.000 265 33382.50 271.33 2336.72 29.56 2010-09-22 12:23:54.000 265 33382.47 271.35 2336.68 29.56 2010-09-22 12:23:55.000 265 33382.49 271.35 2336.65 29.56 2010-09-22 12:23:56.000 265 33382.48 271.31 2336.67 29.56 2010-09-22 12:23:57.000 265 33382.61 271.31 2336.65 29.56 2010-09-22 12:23:58.000 265 33382.32 271.31 2336.64 29.56 2010-09-22 12:23:59.000 265 33382.50 271.31 2336.78 29.56 2010-09-22 12:24:00.000 265 33382.44 271.33 2336.71 29.56 2010-09-22 12:24:01.000 265 33382.43 271.34 2336.67 29.56 2010-09-22 12:24:02.000 265 33382.47 271.35 2336.64 29.56 2010-09-22 12:24:03.000 265 33382.31 271.30 2336.67 29.56 2010-09-22 12:24:04.000 265 33382.36 271.33 2336.72 29.56 2010-09-22 12:24:05.000 265 33382.38 271.38 2336.66 29.56 2010-09-22 12:24:06.000 265 33382.36 271.35 2336.67 29.56 2010-09-22 12:24:07.000 265 33382.39 271.33 2336.74 29.56 2010-09-22 12:24:08.000 265 33382.31 271.31 2336.76 29.56 2010-09-22 12:24:09.000 265 33382.31 271.33 2336.68 29.56 2010-09-22 12:24:10.000 265 33382.20 271.28 2336.76 29.56 2010-09-22 12:24:11.000 265 33382.28 271.35 2336.70 29.57 2010-09-22 12:24:12.000 265 33382.22 271.31 2336.73 29.56 2010-09-22 12:24:13.000 265 33382.32 271.34 2336.70 29.56 2010-09-22 12:24:14.000 265 33382.21 271.37 2336.76 29.56 2010-09-22 12:24:15.000 265 33382.20 271.33 2336.72 29.56 2010-09-22 12:24:16.000 265 33382.21 271.37 2336.75 29.56 2010-09-22 12:24:17.000 265 33382.32 271.27 2336.78 29.56 2010-09-22 12:24:18.000 265 33382.17 271.35 2336.83 29.56 2010-09-22 12:24:19.000 265 33382.18 271.28 2336.80 29.56 2010-09-22 12:24:20.000 265 33382.20 271.29 2336.80 29.56 2010-09-22 12:24:21.000 265 33382.13 271.37 2336.78 29.56 2010-09-22 12:24:22.000 265 33382.23 271.37 2336.81 29.57 2010-09-22 12:24:23.000 265 33382.09 271.33 2336.73 29.57 2010-09-22 12:24:24.000 265 33382.09 271.35 2336.74 29.56 2010-09-22 12:24:25.000 265 33382.14 271.33 2336.84 29.56 2010-09-22 12:24:26.000 265 33382.05 271.37 2336.83 29.56 2010-09-22 12:24:27.000 265 33382.08 271.35 2336.78 29.56 2010-09-22 12:24:28.000 265 33382.13 271.33 2336.84 29.56 2010-09-22 12:24:29.000 265 33382.03 271.33 2336.78 29.56 2010-09-22 12:24:30.000 265 33381.97 271.35 2336.78 29.56 2010-09-22 12:24:31.000 265 33381.99 271.32 2336.75 29.56 2010-09-22 12:24:32.000 265 33382.10 271.33 2336.82 29.56 2010-09-22 12:24:33.000 265 33382.04 271.31 2336.80 29.57 2010-09-22 12:24:34.000 265 33382.13 271.32 2336.80 29.56 2010-09-22 12:24:35.000 265 33381.92 271.32 2336.82 29.56 2010-09-22 12:24:36.000 265 33381.92 271.30 2336.87 29.57 2010-09-22 12:24:37.000 265 33381.94 271.34 2336.83 29.57 2010-09-22 12:24:38.000 265 33381.94 271.29 2336.83 29.56 2010-09-22 12:24:39.000 265 33381.97 271.32 2336.87 29.57 2010-09-22 12:24:40.000 265 33381.97 271.32 2336.82 29.56 2010-09-22 12:24:41.000 265 33381.91 271.30 2336.88 29.57 2010-09-22 12:24:42.000 265 33381.93 271.31 2336.89 29.57 2010-09-22 12:24:43.000 265 33381.90 271.33 2336.88 29.56 2010-09-22 12:24:44.000 265 33381.89 271.33 2336.84 29.56 2010-09-22 12:24:45.000 265 33381.83 271.27 2336.90 29.57 2010-09-22 12:24:46.000 265 33381.88 271.34 2336.83 29.56 2010-09-22 12:24:47.000 265 33381.91 271.31 2336.95 29.57 2010-09-22 12:24:48.000 265 33381.82 271.33 2336.91 29.57 2010-09-22 12:24:49.000 265 33381.84 271.33 2336.89 29.57 2010-09-22 12:24:50.000 265 33381.81 271.33 2336.85 29.57 2010-09-22 12:24:51.000 265 33381.83 271.30 2336.86 29.56 2010-09-22 12:24:52.000 265 33381.82 271.28 2336.86 29.56 2010-09-22 12:24:53.000 265 33381.80 271.27 2336.85 29.56 2010-09-22 12:24:54.000 265 33381.82 271.28 2336.92 29.56 2010-09-22 12:24:55.000 265 33381.76 271.28 2336.89 29.56 2010-09-22 12:24:56.000 265 33381.70 271.29 2336.91 29.56 2010-09-22 12:24:57.000 265 33381.77 271.30 2336.95 29.56 2010-09-22 12:24:58.000 265 33381.75 271.28 2336.92 29.56 2010-09-22 12:24:59.000 265 33381.74 271.28 2337.01 29.56 2010-09-22 12:25:00.000 265 33381.75 271.28 2336.95 29.56 2010-09-22 12:25:01.000 265 33381.70 271.28 2336.99 29.56 2010-09-22 12:25:02.000 265 33381.69 271.29 2336.98 29.56 2010-09-22 12:25:03.000 265 33381.63 271.26 2337.06 29.57 2010-09-22 12:25:04.000 265 33381.70 271.24 2336.97 29.57 2010-09-22 12:25:05.000 265 33381.66 271.23 2336.94 29.56 2010-09-22 12:25:06.000 265 33381.67 271.23 2336.96 29.56 2010-09-22 12:25:07.000 265 33381.55 271.25 2337.03 29.56 2010-09-22 12:25:08.000 265 33381.61 271.23 2336.99 29.56 2010-09-22 12:25:09.000 265 33381.54 271.22 2336.99 29.56 2010-09-22 12:25:10.000 265 33381.63 271.23 2336.90 29.56 2010-09-22 12:25:11.000 265 33381.69 271.26 2337.05 29.56 2010-09-22 12:25:12.000 265 33381.60 271.23 2337.08 29.56 2010-09-22 12:25:13.000 265 33381.69 271.25 2336.97 29.57 2010-09-22 12:25:14.000 265 33381.64 271.23 2337.03 29.56 2010-09-22 12:25:15.000 265 33381.72 271.22 2337.02 29.57 2010-09-22 12:25:16.000 265 33381.53 271.20 2336.96 29.57 2010-09-22 12:25:17.000 265 33381.61 271.21 2336.90 29.57 2010-09-22 12:25:18.000 265 33381.57 271.21 2336.92 29.57 2010-09-22 12:25:19.000 265 33381.63 271.25 2337.02 29.57 2010-09-22 12:25:20.000 265 33381.63 271.24 2336.99 29.57 2010-09-22 12:25:21.000 265 33381.53 271.23 2336.95 29.57 2010-09-22 12:25:22.000 265 33381.74 271.23 2336.97 29.56 2010-09-22 12:25:23.000 265 33381.53 271.19 2336.97 29.56 2010-09-22 12:25:24.000 265 33381.63 271.22 2336.89 29.57 2010-09-22 12:25:25.000 265 33381.60 271.24 2336.98 29.56 2010-09-22 12:25:26.000 265 33381.63 271.23 2336.98 29.57 2010-09-22 12:25:27.000 265 33381.58 271.21 2337.01 29.57 2010-09-22 12:25:28.000 265 33381.56 271.23 2336.93 29.56 2010-09-22 12:25:29.000 265 33381.60 271.21 2336.94 29.57 2010-09-22 12:25:30.000 265 33381.61 271.22 2336.92 29.57 2010-09-22 12:25:31.000 265 33381.51 271.22 2336.97 29.57 2010-09-22 12:25:32.000 265 33381.55 271.18 2337.09 29.57 2010-09-22 12:25:33.000 265 33381.46 271.23 2336.95 29.57 2010-09-22 12:25:34.000 265 33381.53 271.25 2336.99 29.57 2010-09-22 12:25:35.000 265 33381.59 271.21 2337.02 29.57 2010-09-22 12:25:36.000 265 33381.45 271.23 2336.99 29.57 2010-09-22 12:25:37.000 265 33381.51 271.23 2337.04 29.56 2010-09-22 12:25:38.000 265 33381.48 271.22 2337.12 29.56 2010-09-22 12:25:39.000 265 33381.42 271.20 2337.09 29.56 2010-09-22 12:25:40.000 265 33381.42 271.23 2337.06 29.56 2010-09-22 12:25:41.000 265 33381.48 271.25 2337.09 29.56 2010-09-22 12:25:42.000 265 33381.48 271.22 2337.08 29.56 2010-09-22 12:25:43.000 265 33381.41 271.22 2337.05 29.56 2010-09-22 12:25:44.000 265 33381.47 271.24 2336.99 29.56 2010-09-22 12:25:45.000 265 33381.40 271.20 2337.14 29.56 2010-09-22 12:25:46.000 265 33381.42 271.18 2337.05 29.56 2010-09-22 12:25:47.000 265 33381.37 271.19 2337.02 29.56 2010-09-22 12:25:48.000 265 33381.42 271.19 2337.05 29.56 2010-09-22 12:25:49.000 265 33381.46 271.22 2337.07 29.56 2010-09-22 12:25:50.000 265 33381.49 271.20 2337.03 29.56 2010-09-22 12:25:51.000 265 33381.46 271.23 2337.14 29.56 2010-09-22 12:25:52.000 265 33381.37 271.17 2337.15 29.56 2010-09-22 12:25:53.000 265 33381.41 271.23 2337.12 29.56 2010-09-22 12:25:54.000 265 33381.41 271.21 2337.09 29.56 2010-09-22 12:25:55.000 265 33381.43 271.22 2337.12 29.56 2010-09-22 12:25:56.000 265 33381.36 271.22 2337.09 29.56 2010-09-22 12:25:57.000 265 33381.32 271.22 2337.08 29.56 2010-09-22 12:25:58.000 265 33381.36 271.20 2337.01 29.56 2010-09-22 12:25:59.000 265 33381.42 271.19 2337.08 29.56 2010-09-22 12:26:00.000 265 33381.30 271.15 2337.09 29.56 2010-09-22 12:26:01.000 265 33381.30 271.14 2337.09 29.56 2010-09-22 12:26:02.000 265 33381.29 271.20 2337.07 29.56 2010-09-22 12:26:03.000 265 33381.31 271.13 2337.10 29.56 2010-09-22 12:26:04.000 265 33381.38 271.15 2337.09 29.56 2010-09-22 12:26:05.000 265 33381.30 271.16 2337.09 29.56 2010-09-22 12:26:06.000 265 33381.29 271.16 2337.06 29.56 2010-09-22 12:26:07.000 265 33381.33 271.17 2337.14 29.56 2010-09-22 12:26:08.000 265 33381.21 271.17 2337.07 29.56 2010-09-22 12:26:09.000 265 33381.21 271.14 2337.12 29.56 2010-09-22 12:26:10.000 265 33381.33 271.20 2337.09 29.56 2010-09-22 12:26:11.000 265 33381.26 271.17 2337.16 29.56 2010-09-22 12:26:12.000 265 33381.24 271.13 2337.11 29.56 2010-09-22 12:26:13.000 265 33381.28 271.15 2337.11 29.56 2010-09-22 12:26:14.000 265 33381.27 271.13 2337.02 29.56 2010-09-22 12:26:15.000 265 33381.25 271.20 2337.12 29.56 2010-09-22 12:26:16.000 265 33381.30 271.19 2337.18 29.56 2010-09-22 12:26:17.000 265 33381.33 271.14 2337.08 29.56 2010-09-22 12:26:18.000 265 33381.20 271.17 2337.14 29.56 2010-09-22 12:26:19.000 265 33381.15 271.14 2337.19 29.56 2010-09-22 12:26:20.000 265 33381.15 271.19 2337.14 29.56 2010-09-22 12:26:21.000 265 33381.19 271.14 2337.10 29.56 2010-09-22 12:26:22.000 265 33381.22 271.19 2337.21 29.56 2010-09-22 12:26:23.000 265 33381.21 271.17 2337.16 29.56 2010-09-22 12:26:24.000 265 33381.23 271.15 2337.15 29.56 2010-09-22 12:26:25.000 265 33381.25 271.19 2337.14 29.56 2010-09-22 12:26:26.000 265 33381.21 271.19 2337.14 29.56 2010-09-22 12:26:27.000 265 33381.11 271.16 2337.11 29.56 2010-09-22 12:26:28.000 265 33381.13 271.21 2337.18 29.56 2010-09-22 12:26:29.000 265 33381.11 271.18 2337.22 29.56 2010-09-22 12:26:30.000 265 33381.07 271.22 2337.21 29.56 2010-09-22 12:26:31.000 265 33381.10 271.23 2337.21 29.56 2010-09-22 12:26:32.000 265 33381.11 271.19 2337.19 29.56 2010-09-22 12:26:33.000 265 33381.15 271.22 2337.13 29.56 2010-09-22 12:26:34.000 265 33381.05 271.18 2337.15 29.56 2010-09-22 12:26:35.000 265 33381.18 271.23 2337.21 29.56 2010-09-22 12:26:36.000 265 33381.03 271.19 2337.18 29.56 2010-09-22 12:26:37.000 265 33381.00 271.17 2337.19 29.56 2010-09-22 12:26:38.000 265 33381.02 271.19 2337.21 29.56 2010-09-22 12:26:39.000 265 33381.02 271.22 2337.24 29.57 2010-09-22 12:26:40.000 265 33380.98 271.23 2337.23 29.56 2010-09-22 12:26:41.000 265 33380.98 271.23 2337.23 29.56 2010-09-22 12:26:42.000 265 33381.04 271.19 2337.16 29.56 2010-09-22 12:26:43.000 265 33380.96 271.17 2337.17 29.56 2010-09-22 12:26:44.000 265 33380.99 271.21 2337.24 29.56 2010-09-22 12:26:45.000 265 33381.05 271.19 2337.25 29.56 2010-09-22 12:26:46.000 265 33380.91 271.21 2337.24 29.56 2010-09-22 12:26:47.000 265 33380.91 271.18 2337.22 29.56 2010-09-22 12:26:48.000 265 33380.90 271.23 2337.29 29.56 2010-09-22 12:26:49.000 265 33380.91 271.17 2337.21 29.56 2010-09-22 12:26:50.000 265 33380.89 271.23 2337.27 29.56 2010-09-22 12:26:51.000 265 33380.92 271.19 2337.28 29.56 2010-09-22 12:26:52.000 265 33380.95 271.20 2337.27 29.56 2010-09-22 12:26:53.000 265 33380.83 271.19 2337.19 29.56 2010-09-22 12:26:54.000 265 33380.85 271.25 2337.26 29.56 2010-09-22 12:26:55.000 265 33380.88 271.23 2337.21 29.56 2010-09-22 12:26:56.000 265 33380.86 271.15 2337.24 29.56 2010-09-22 12:26:57.000 265 33380.83 271.17 2337.24 29.56 2010-09-22 12:26:58.000 265 33380.84 271.17 2337.29 29.57 2010-09-22 12:26:59.000 265 33380.91 271.22 2337.39 29.56 2010-09-22 12:27:00.000 265 33380.77 271.17 2337.29 29.56 2010-09-22 12:27:01.000 265 33380.81 271.19 2337.35 29.57 2010-09-22 12:27:02.000 265 33380.78 271.16 2337.25 29.57 2010-09-22 12:27:03.000 265 33380.87 271.16 2337.26 29.56 2010-09-22 12:27:04.000 265 33380.90 271.17 2337.27 29.56 2010-09-22 12:27:05.000 265 33380.76 271.16 2337.33 29.56 2010-09-22 12:27:06.000 265 33380.83 271.18 2337.30 29.56 2010-09-22 12:27:07.000 265 33380.78 271.18 2337.28 29.56 2010-09-22 12:27:08.000 265 33380.82 271.17 2337.31 29.56 2010-09-22 12:27:09.000 265 33380.65 271.18 2337.22 29.56 2010-09-22 12:27:10.000 265 33380.71 271.17 2337.33 29.56 2010-09-22 12:27:11.000 265 33380.68 271.19 2337.51 29.56 2010-09-22 12:27:12.000 265 33380.70 271.13 2337.37 29.56 2010-09-22 12:27:13.000 265 33380.65 271.13 2337.31 29.56 2010-09-22 12:27:14.000 265 33380.70 271.16 2337.33 29.56 2010-09-22 12:27:15.000 265 33380.70 271.15 2337.38 29.56 2010-09-22 12:27:16.000 265 33380.66 271.15 2337.42 29.56 2010-09-22 12:27:17.000 265 33380.60 271.18 2337.33 29.56 2010-09-22 12:27:18.000 265 33380.61 271.16 2337.40 29.56 2010-09-22 12:27:19.000 265 33380.63 271.13 2337.39 29.56 2010-09-22 12:27:20.000 265 33380.61 271.19 2337.41 29.56 2010-09-22 12:27:21.000 265 33380.59 271.13 2337.39 29.56 2010-09-22 12:27:22.000 265 33380.67 271.17 2337.42 29.56 2010-09-22 12:27:23.000 265 33380.51 271.13 2337.34 29.56 2010-09-22 12:27:24.000 265 33380.61 271.14 2337.50 29.56 2010-09-22 12:27:25.000 265 33380.64 271.13 2337.45 29.56 2010-09-22 12:27:26.000 265 33380.57 271.17 2337.44 29.56 2010-09-22 12:27:27.000 265 33380.54 271.13 2337.43 29.56 2010-09-22 12:27:28.000 265 33380.45 271.19 2337.43 29.56 2010-09-22 12:27:29.000 265 33380.58 271.16 2337.42 29.56 2010-09-22 12:27:30.000 265 33380.66 271.13 2337.47 29.56 2010-09-22 12:27:31.000 265 33380.58 271.08 2337.40 29.56 2010-09-22 12:27:32.000 265 33380.46 271.17 2337.45 29.56 2010-09-22 12:27:33.000 265 33380.54 271.13 2337.50 29.56 2010-09-22 12:27:34.000 265 33380.43 271.17 2337.50 29.56 2010-09-22 12:27:35.000 265 33380.57 271.13 2337.50 29.56 2010-09-22 12:27:36.000 265 33380.49 271.16 2337.42 29.56 2010-09-22 12:27:37.000 265 33380.53 271.15 2337.45 29.56 2010-09-22 12:27:38.000 265 33380.42 271.16 2337.44 29.56 2010-09-22 12:27:39.000 265 33380.43 271.10 2337.43 29.56 2010-09-22 12:27:40.000 265 33380.40 271.14 2337.52 29.56 2010-09-22 12:27:41.000 265 33380.51 271.16 2337.54 29.56 2010-09-22 12:27:42.000 265 33380.46 271.13 2337.46 29.56 2010-09-22 12:27:43.000 265 33380.50 271.12 2337.46 29.56 2010-09-22 12:27:44.000 265 33380.45 271.13 2337.51 29.56 2010-09-22 12:27:45.000 265 33380.42 271.11 2337.50 29.56 2010-09-22 12:27:46.000 265 33380.38 271.09 2337.46 29.56 2010-09-22 12:27:47.000 265 33380.43 271.05 2337.44 29.56 2010-09-22 12:27:48.000 265 33380.38 271.11 2337.43 29.56 2010-09-22 12:27:49.000 265 33380.46 271.12 2337.48 29.56 2010-09-22 12:27:50.000 265 33380.36 271.12 2337.53 29.56 2010-09-22 12:27:51.000 265 33380.43 271.11 2337.46 29.56 2010-09-22 12:27:52.000 265 33380.48 271.06 2337.51 29.56 2010-09-22 12:27:53.000 265 33380.34 271.13 2337.49 29.56 2010-09-22 12:27:54.000 265 33380.29 271.08 2337.49 29.56 2010-09-22 12:27:55.000 265 33380.25 271.11 2337.48 29.56 2010-09-22 12:27:56.000 265 33380.37 271.13 2337.55 29.56 2010-09-22 12:27:57.000 265 33380.37 271.10 2337.54 29.56 2010-09-22 12:27:58.000 265 33380.33 271.05 2337.49 29.56 2010-09-22 12:27:59.000 265 33380.36 271.09 2337.59 29.56 2010-09-22 12:28:00.000 265 33380.31 271.06 2337.58 29.56 2010-09-22 12:28:01.000 265 33380.29 271.04 2337.57 29.56 2010-09-22 12:28:02.000 265 33380.31 271.07 2337.46 29.56 2010-09-22 12:28:03.000 265 33380.30 271.09 2337.58 29.56 2010-09-22 12:28:04.000 265 33380.26 271.05 2337.53 29.56 2010-09-22 12:28:05.000 265 33380.30 271.07 2337.55 29.56 2010-09-22 12:28:06.000 265 33380.20 271.06 2337.52 29.56 2010-09-22 12:28:07.000 265 33380.25 271.03 2337.58 29.56 2010-09-22 12:28:08.000 265 33380.29 271.03 2337.53 29.56 2010-09-22 12:28:09.000 265 33380.24 271.08 2337.59 29.56 2010-09-22 12:28:10.000 265 33380.22 271.08 2337.58 29.56 2010-09-22 12:28:11.000 265 33380.21 271.05 2337.53 29.56 2010-09-22 12:28:12.000 265 33380.36 271.07 2337.58 29.56 2010-09-22 12:28:13.000 265 33380.19 271.02 2337.58 29.56 2010-09-22 12:28:14.000 265 33380.30 271.08 2337.54 29.56 2010-09-22 12:28:15.000 265 33380.25 271.05 2337.54 29.56 2010-09-22 12:28:16.000 265 33380.16 271.05 2337.57 29.56 2010-09-22 12:28:17.000 265 33380.23 271.07 2337.69 29.56 2010-09-22 12:28:18.000 265 33380.21 271.04 2337.65 29.56 2010-09-22 12:28:19.000 265 33380.14 271.04 2337.66 29.56 2010-09-22 12:28:20.000 265 33380.21 271.06 2337.67 29.56 2010-09-22 12:28:21.000 265 33380.14 271.03 2337.59 29.56 2010-09-22 12:28:22.000 265 33380.15 271.07 2337.59 29.56 2010-09-22 12:28:23.000 265 33380.09 271.06 2337.64 29.56 2010-09-22 12:28:24.000 265 33380.26 271.04 2337.61 29.56 2010-09-22 12:28:25.000 265 33380.19 271.02 2337.58 29.56 2010-09-22 12:28:26.000 265 33380.13 271.04 2337.62 29.56 2010-09-22 12:28:27.000 265 33380.13 271.06 2337.66 29.56 2010-09-22 12:28:28.000 265 33380.12 271.07 2337.68 29.56 2010-09-22 12:28:29.000 265 33380.04 271.02 2337.62 29.56 2010-09-22 12:28:30.000 265 33380.05 271.06 2337.62 29.56 2010-09-22 12:28:31.000 265 33380.04 271.05 2337.70 29.56 2010-09-22 12:28:32.000 265 33380.17 271.06 2337.67 29.56 2010-09-22 12:28:33.000 265 33380.07 271.04 2337.61 29.56 2010-09-22 12:28:34.000 265 33379.99 270.99 2337.63 29.56 2010-09-22 12:28:35.000 265 33380.07 271.01 2337.67 29.56 2010-09-22 12:28:36.000 265 33380.08 271.00 2337.72 29.56 2010-09-22 12:28:37.000 265 33380.07 271.01 2337.70 29.56 2010-09-22 12:28:38.000 265 33380.04 271.03 2337.67 29.56 2010-09-22 12:28:39.000 265 33380.08 271.03 2337.69 29.56 2010-09-22 12:28:40.000 265 33379.93 271.04 2337.74 29.56 2010-09-22 12:28:41.000 265 33380.15 271.05 2337.64 29.56 2010-09-22 12:28:42.000 265 33380.11 271.02 2337.78 29.56 2010-09-22 12:28:43.000 265 33380.03 270.98 2337.76 29.56 2010-09-22 12:28:44.000 265 33380.04 271.00 2337.68 29.56 2010-09-22 12:28:45.000 265 33380.02 270.94 2337.69 29.56 2010-09-22 12:28:46.000 265 33380.02 271.01 2337.68 29.56 2010-09-22 12:28:47.000 265 33380.04 270.97 2337.75 29.56 2010-09-22 12:28:48.000 265 33380.09 270.96 2337.75 29.56 2010-09-22 12:28:49.000 265 33380.11 271.01 2337.76 29.56 2010-09-22 12:28:50.000 265 33380.07 271.03 2337.71 29.56 2010-09-22 12:28:51.000 265 33380.02 270.97 2337.70 29.56 2010-09-22 12:28:52.000 265 33379.98 271.02 2337.66 29.56 2010-09-22 12:28:53.000 265 33379.97 270.97 2337.74 29.56 2010-09-22 12:28:54.000 265 33380.07 270.98 2337.73 29.56 2010-09-22 12:28:55.000 265 33380.00 270.95 2337.70 29.56 2010-09-22 12:28:56.000 265 33380.02 270.99 2337.67 29.56 2010-09-22 12:28:57.000 265 33379.97 270.93 2337.82 29.56 2010-09-22 12:28:58.000 265 33379.87 270.93 2337.66 29.56 2010-09-22 12:28:59.000 265 33379.90 270.96 2337.74 29.56 2010-09-22 12:29:00.000 265 33379.98 270.97 2337.68 29.56 2010-09-22 12:29:01.000 265 33379.99 270.95 2337.72 29.56 2010-09-22 12:29:02.000 265 33379.96 270.97 2337.76 29.56 2010-09-22 12:29:03.000 265 33379.88 270.96 2337.63 29.56 2010-09-22 12:29:04.000 265 33379.92 270.94 2337.80 29.56 2010-09-22 12:29:05.000 265 33379.89 270.96 2337.72 29.56 2010-09-22 12:29:06.000 265 33379.91 270.93 2337.83 29.56 2010-09-22 12:29:07.000 265 33379.87 270.96 2337.74 29.56 2010-09-22 12:29:08.000 265 33379.92 270.92 2337.76 29.56 2010-09-22 12:29:09.000 265 33379.90 270.95 2337.78 29.56 2010-09-22 12:29:10.000 265 33379.78 270.94 2337.73 29.56 2010-09-22 12:29:11.000 265 33379.93 270.92 2337.74 29.56 2010-09-22 12:29:12.000 265 33379.96 270.92 2337.69 29.56 2010-09-22 12:29:13.000 265 33379.93 270.92 2337.62 29.56 2010-09-22 12:29:14.000 265 33379.78 270.90 2337.73 29.56 2010-09-22 12:29:15.000 265 33379.83 270.92 2337.80 29.56 2010-09-22 12:29:16.000 265 33379.85 270.91 2337.80 29.56 2010-09-22 12:29:17.000 265 33379.87 270.92 2337.71 29.56 2010-09-22 12:29:18.000 265 33379.87 270.91 2337.77 29.56 2010-09-22 12:29:19.000 265 33379.82 270.94 2337.82 29.56 2010-09-22 12:29:20.000 265 33379.84 270.94 2337.85 29.56 2010-09-22 12:29:21.000 265 33379.86 270.91 2337.80 29.56 2010-09-22 12:29:22.000 265 33379.87 270.87 2337.80 29.56 2010-09-22 12:29:23.000 265 33379.84 270.91 2337.82 29.56 2010-09-22 12:29:24.000 265 33379.82 270.88 2337.73 29.56 2010-09-22 12:29:25.000 265 33379.90 270.86 2337.71 29.56 2010-09-22 12:29:26.000 265 33379.79 270.89 2337.80 29.56 2010-09-22 12:29:27.000 265 33379.78 270.89 2337.76 29.56 2010-09-22 12:29:28.000 265 33379.80 270.94 2337.74 29.56 2010-09-22 12:29:29.000 265 33379.81 270.93 2337.82 29.56 2010-09-22 12:29:30.000 265 33379.81 270.91 2337.80 29.56 2010-09-22 12:29:31.000 265 33379.81 270.90 2337.74 29.56 2010-09-22 12:29:32.000 265 33379.80 270.89 2337.76 29.56 2010-09-22 12:29:33.000 265 33379.77 270.87 2337.79 29.56 2010-09-22 12:29:34.000 265 33379.67 270.88 2337.85 29.56 2010-09-22 12:29:35.000 265 33379.78 270.86 2337.75 29.56 2010-09-22 12:29:36.000 265 33379.83 270.88 2337.76 29.56 2010-09-22 12:29:37.000 265 33379.71 270.84 2337.77 29.56 2010-09-22 12:29:38.000 265 33379.77 270.87 2337.83 29.56 2010-09-22 12:29:39.000 265 33379.78 270.82 2337.80 29.56 2010-09-22 12:29:40.000 265 33379.67 270.84 2337.79 29.56 2010-09-22 12:29:41.000 265 33379.77 270.86 2337.83 29.56 2010-09-22 12:29:42.000 265 33379.71 270.88 2337.83 29.57 2010-09-22 12:29:43.000 265 33379.68 270.84 2337.86 29.56 2010-09-22 12:29:44.000 265 33379.71 270.86 2337.85 29.56 2010-09-22 12:29:45.000 265 33379.60 270.88 2337.86 29.57 2010-09-22 12:29:46.000 265 33379.61 270.89 2337.87 29.56 2010-09-22 12:29:47.000 265 33379.71 270.85 2337.83 29.56 2010-09-22 12:29:48.000 265 33379.59 270.87 2337.89 29.56 2010-09-22 12:29:49.000 265 33379.56 270.83 2337.92 29.56 2010-09-22 12:29:50.000 265 33379.62 270.85 2337.91 29.56 2010-09-22 12:29:51.000 265 33379.62 270.86 2337.91 29.56 2010-09-22 12:29:52.000 265 33379.52 270.88 2337.85 29.56 2010-09-22 12:29:53.000 265 33379.64 270.88 2337.96 29.56 2010-09-22 12:29:54.000 265 33379.66 270.87 2337.86 29.56 2010-09-22 12:29:55.000 265 33379.52 270.83 2337.85 29.56 2010-09-22 12:29:56.000 265 33379.52 270.90 2337.98 29.56 2010-09-22 12:29:57.000 265 33379.46 270.87 2337.90 29.56 2010-09-22 12:29:58.000 265 33379.61 270.82 2337.88 29.56 2010-09-22 12:29:59.000 265 33379.46 270.86 2337.89 29.56 2010-09-22 12:30:00.000 265 33379.49 270.85 2337.92 29.56 2010-09-22 12:30:01.000 265 33379.53 270.84 2337.91 29.56 2010-09-22 12:30:02.000 265 33379.62 270.86 2337.93 29.56 2010-09-22 12:30:03.000 265 33379.51 270.85 2337.97 29.56 2010-09-22 12:30:04.000 265 33379.44 270.82 2337.99 29.56 2010-09-22 12:30:05.000 265 33379.54 270.86 2337.97 29.56 2010-09-22 12:30:06.000 265 33379.53 270.81 2337.97 29.56 2010-09-22 12:30:07.000 265 33379.50 270.81 2338.00 29.56 2010-09-22 12:30:08.000 265 33379.52 270.86 2337.91 29.56 2010-09-22 12:30:09.000 265 33379.49 270.82 2337.97 29.56 2010-09-22 12:30:10.000 265 33379.51 270.78 2337.97 29.56 2010-09-22 12:30:11.000 265 33379.39 270.81 2338.00 29.56 2010-09-22 12:30:12.000 265 33379.52 270.84 2337.96 29.56 2010-09-22 12:30:13.000 265 33379.52 270.84 2338.00 29.56 2010-09-22 12:30:14.000 265 33379.48 270.81 2337.93 29.56 2010-09-22 12:30:15.000 265 33379.52 270.78 2338.03 29.56 2010-09-22 12:30:16.000 265 33379.49 270.76 2338.01 29.56 2010-09-22 12:30:17.000 265 33379.50 270.74 2337.97 29.56 2010-09-22 12:30:18.000 265 33379.51 270.78 2338.00 29.57 2010-09-22 12:30:19.000 265 33379.55 270.74 2337.95 29.56 2010-09-22 12:30:20.000 265 33379.53 270.75 2338.00 29.56 2010-09-22 12:30:21.000 265 33379.51 270.78 2337.93 29.56 2010-09-22 12:30:22.000 265 33379.50 270.74 2337.97 29.56 2010-09-22 12:30:23.000 265 33379.60 270.75 2337.95 29.56 2010-09-22 12:30:24.000 265 33379.40 270.70 2338.01 29.56 2010-09-22 12:30:25.000 265 33379.50 270.72 2337.92 29.56 2010-09-22 12:30:26.000 265 33379.42 270.75 2338.02 29.56 2010-09-22 12:30:27.000 265 33379.52 270.75 2337.96 29.56 2010-09-22 12:30:28.000 265 33379.53 270.72 2337.93 29.56 2010-09-22 12:30:29.000 265 33379.49 270.73 2337.99 29.56 2010-09-22 12:30:30.000 265 33379.45 270.72 2338.03 29.56 2010-09-22 12:30:31.000 265 33379.52 270.71 2337.99 29.56 2010-09-22 12:30:32.000 265 33379.55 270.72 2338.08 29.56 2010-09-22 12:30:33.000 265 33379.50 270.67 2338.11 29.56 2010-09-22 12:30:34.000 265 33379.51 270.69 2338.05 29.56 2010-09-22 12:30:35.000 265 33379.52 270.69 2338.05 29.56 2010-09-22 12:30:36.000 265 33379.61 270.67 2338.03 29.56 2010-09-22 12:30:37.000 265 33379.49 270.65 2338.01 29.56 2010-09-22 12:30:38.000 265 33379.54 270.64 2338.02 29.56 2010-09-22 12:30:39.000 265 33379.55 270.69 2338.04 29.56 2010-09-22 12:30:40.000 265 33379.43 270.68 2338.04 29.56 2010-09-22 12:30:41.000 265 33379.44 270.67 2337.92 29.56 2010-09-22 12:30:42.000 265 33379.49 270.69 2338.04 29.56 2010-09-22 12:30:43.000 265 33379.50 270.65 2338.00 29.56 2010-09-22 12:30:44.000 265 33379.49 270.65 2338.02 29.56 2010-09-22 12:30:45.000 265 33379.46 270.64 2337.97 29.56 2010-09-22 12:30:46.000 265 33379.54 270.64 2337.99 29.56 2010-09-22 12:30:47.000 265 33379.34 270.66 2338.04 29.56 2010-09-22 12:30:48.000 265 33379.46 270.65 2337.96 29.56 2010-09-22 12:30:49.000 265 33379.43 270.61 2337.92 29.56 2010-09-22 12:30:50.000 265 33379.48 270.66 2338.06 29.56 2010-09-22 12:30:51.000 265 33379.44 270.66 2337.98 29.56 2010-09-22 12:30:52.000 265 33379.39 270.64 2337.95 29.56 2010-09-22 12:30:53.000 265 33379.48 270.63 2337.95 29.56 2010-09-22 12:30:54.000 265 33379.43 270.67 2338.03 29.56 2010-09-22 12:30:55.000 265 33379.37 270.65 2338.03 29.56 2010-09-22 12:30:56.000 265 33379.40 270.62 2338.04 29.56 2010-09-22 12:30:57.000 265 33379.46 270.66 2338.04 29.56 2010-09-22 12:30:58.000 265 33379.53 270.61 2338.04 29.56 2010-09-22 12:30:59.000 265 33379.33 270.66 2338.04 29.56 2010-09-22 12:31:00.000 265 33379.49 270.61 2338.00 29.56 2010-09-22 12:31:01.000 265 33379.39 270.60 2338.01 29.56 2010-09-22 12:31:02.000 265 33379.44 270.62 2337.99 29.56 2010-09-22 12:31:03.000 265 33379.34 270.64 2338.01 29.56 2010-09-22 12:31:04.000 265 33379.34 270.63 2338.05 29.56 2010-09-22 12:31:05.000 265 33379.40 270.61 2338.04 29.56 2010-09-22 12:31:06.000 265 33379.39 270.61 2337.96 29.56 2010-09-22 12:31:07.000 265 33379.38 270.59 2337.98 29.56 2010-09-22 12:31:08.000 265 33379.30 270.62 2338.03 29.56 2010-09-22 12:31:09.000 265 33379.33 270.63 2337.99 29.56 2010-09-22 12:31:10.000 265 33379.40 270.60 2338.05 29.56 2010-09-22 12:31:11.000 265 33379.43 270.63 2338.02 29.56 2010-09-22 12:31:12.000 265 33379.37 270.60 2338.05 29.56 2010-09-22 12:31:13.000 265 33379.34 270.60 2338.07 29.56 2010-09-22 12:31:14.000 265 33379.33 270.62 2338.03 29.56 2010-09-22 12:31:15.000 265 33379.29 270.59 2338.09 29.56 2010-09-22 12:31:16.000 265 33379.31 270.59 2338.01 29.56 2010-09-22 12:31:17.000 265 33379.36 270.56 2338.05 29.56 2010-09-22 12:31:18.000 265 33379.35 270.60 2338.04 29.56 2010-09-22 12:31:19.000 265 33379.22 270.59 2338.01 29.56 2010-09-22 12:31:20.000 265 33379.28 270.58 2338.09 29.56 2010-09-22 12:31:21.000 265 33379.34 270.58 2338.07 29.56 2010-09-22 12:31:22.000 265 33379.19 270.55 2338.04 29.56 2010-09-22 12:31:23.000 265 33379.40 270.57 2338.08 29.56 2010-09-22 12:31:24.000 265 33379.27 270.61 2338.04 29.56 2010-09-22 12:31:25.000 265 33379.24 270.57 2338.04 29.56 2010-09-22 12:31:26.000 265 33379.33 270.54 2338.16 29.56 2010-09-22 12:31:27.000 265 33379.29 270.56 2338.16 29.56 2010-09-22 12:31:28.000 265 33379.26 270.57 2338.07 29.56 2010-09-22 12:31:29.000 265 33379.25 270.56 2338.08 29.56 2010-09-22 12:31:30.000 265 33379.22 270.57 2338.04 29.56 2010-09-22 12:31:31.000 265 33379.24 270.56 2338.11 29.56 2010-09-22 12:31:32.000 265 33379.20 270.56 2337.95 29.56 2010-09-22 12:31:33.000 265 33379.25 270.52 2338.10 29.56 2010-09-22 12:31:34.000 265 33379.34 270.52 2338.12 29.56 2010-09-22 12:31:35.000 265 33379.15 270.54 2338.10 29.56 2010-09-22 12:31:36.000 265 33379.27 270.53 2338.10 29.56 2010-09-22 12:31:37.000 265 33379.23 270.52 2338.14 29.56 2010-09-22 12:31:38.000 265 33379.25 270.52 2338.15 29.56 2010-09-22 12:31:39.000 265 33379.28 270.49 2338.13 29.56 2010-09-22 12:31:40.000 265 33379.17 270.51 2338.08 29.56 2010-09-22 12:31:41.000 265 33379.27 270.46 2338.14 29.56 2010-09-22 12:31:42.000 265 33379.30 270.49 2338.18 29.56 2010-09-22 12:31:43.000 265 33379.23 270.49 2338.17 29.56 2010-09-22 12:31:44.000 265 33379.18 270.49 2338.16 29.56 2010-09-22 12:31:45.000 265 33379.18 270.50 2338.14 29.56 2010-09-22 12:31:46.000 265 33379.31 270.49 2338.26 29.56 2010-09-22 12:31:47.000 265 33379.25 270.46 2338.12 29.56 2010-09-22 12:31:48.000 265 33379.23 270.49 2338.20 29.56 2010-09-22 12:31:49.000 265 33379.25 270.46 2338.16 29.56 2010-09-22 12:31:50.000 265 33379.18 270.50 2338.14 29.57 2010-09-22 12:31:51.000 265 33379.20 270.44 2338.22 29.56 2010-09-22 12:31:52.000 265 33379.18 270.44 2338.24 29.56 2010-09-22 12:31:53.000 265 33379.18 270.46 2338.13 29.56 2010-09-22 12:31:54.000 265 33379.15 270.46 2338.17 29.56 2010-09-22 12:31:55.000 265 33379.19 270.44 2338.15 29.56 2010-09-22 12:31:56.000 265 33379.12 270.47 2338.16 29.56 2010-09-22 12:31:57.000 265 33379.19 270.45 2338.13 29.56 2010-09-22 12:31:58.000 265 33379.15 270.47 2338.20 29.56 2010-09-22 12:31:59.000 265 33379.19 270.47 2338.14 29.57 2010-09-22 12:32:00.000 265 33379.15 270.44 2338.19 29.56 2010-09-22 12:32:01.000 265 33379.19 270.40 2338.14 29.57 2010-09-22 12:32:02.000 265 33379.17 270.43 2338.14 29.57 2010-09-22 12:32:03.000 265 33379.14 270.42 2338.26 29.57 2010-09-22 12:32:04.000 265 33379.19 270.41 2338.13 29.57 2010-09-22 12:32:05.000 265 33379.17 270.36 2338.18 29.56 2010-09-22 12:32:06.000 265 33379.12 270.41 2338.17 29.56 2010-09-22 12:32:07.000 265 33379.08 270.41 2338.16 29.57 2010-09-22 12:32:08.000 265 33379.14 270.43 2338.22 29.57 2010-09-22 12:32:09.000 265 33379.11 270.45 2338.17 29.56 2010-09-22 12:32:10.000 265 33379.04 270.40 2338.21 29.57 2010-09-22 12:32:11.000 265 33379.19 270.39 2338.32 29.57 2010-09-22 12:32:12.000 265 33379.17 270.39 2338.19 29.56 2010-09-22 12:32:13.000 265 33379.13 270.40 2338.23 29.56 2010-09-22 12:32:14.000 265 33379.13 270.39 2338.18 29.56 2010-09-22 12:32:15.000 265 33379.07 270.39 2338.24 29.56 2010-09-22 12:32:16.000 265 33379.17 270.38 2338.23 29.56 2010-09-22 12:32:17.000 265 33379.07 270.37 2338.20 29.56 2010-09-22 12:32:18.000 265 33379.22 270.38 2338.29 29.57 2010-09-22 12:32:19.000 265 33379.15 270.35 2338.23 29.57 2010-09-22 12:32:20.000 265 33379.07 270.36 2338.29 29.57 2010-09-22 12:32:21.000 265 33379.11 270.32 2338.27 29.57 2010-09-22 12:32:22.000 265 33379.16 270.39 2338.27 29.57 2010-09-22 12:32:23.000 265 33379.00 270.37 2338.22 29.57 2010-09-22 12:32:24.000 265 33379.12 270.25 2338.22 29.57 2010-09-22 12:32:25.000 265 33379.12 270.28 2338.25 29.57 2010-09-22 12:32:26.000 265 33379.08 270.38 2338.24 29.57 2010-09-22 12:32:27.000 265 33379.13 270.32 2338.22 29.57 2010-09-22 12:32:28.000 265 33379.02 270.31 2338.27 29.57 2010-09-22 12:32:29.000 265 33379.15 270.32 2338.22 29.57 2010-09-22 12:32:30.000 265 33379.11 270.32 2338.22 29.57 2010-09-22 12:32:31.000 265 33379.09 270.30 2338.22 29.57 2010-09-22 12:32:32.000 265 33379.07 270.30 2338.19 29.57 2010-09-22 12:32:33.000 265 33379.07 270.34 2338.33 29.57 2010-09-22 12:32:34.000 265 33378.98 270.30 2338.28 29.57 2010-09-22 12:32:35.000 265 33379.13 270.34 2338.32 29.57 2010-09-22 12:32:36.000 265 33378.97 270.31 2338.28 29.57 2010-09-22 12:32:37.000 265 33378.99 270.29 2338.33 29.57 2010-09-22 12:32:38.000 265 33379.06 270.33 2338.28 29.57 2010-09-22 12:32:39.000 265 33378.96 270.30 2338.26 29.57 2010-09-22 12:32:40.000 265 33378.96 270.30 2338.38 29.57 2010-09-22 12:32:41.000 265 33379.05 270.32 2338.35 29.57 2010-09-22 12:32:42.000 265 33378.92 270.27 2338.24 29.57 2010-09-22 12:32:43.000 265 33378.92 270.29 2338.33 29.56 2010-09-22 12:32:44.000 265 33378.97 270.29 2338.27 29.57 2010-09-22 12:32:45.000 265 33379.02 270.28 2338.31 29.57 2010-09-22 12:32:46.000 265 33379.03 270.27 2338.36 29.57 2010-09-22 12:32:47.000 265 33378.98 270.25 2338.24 29.57 2010-09-22 12:32:48.000 265 33378.93 270.27 2338.25 29.57 2010-09-22 12:32:49.000 265 33378.98 270.25 2338.26 29.57 2010-09-22 12:32:50.000 265 33378.96 270.26 2338.34 29.57 2010-09-22 12:32:51.000 265 33378.97 270.28 2338.35 29.57 2010-09-22 12:32:52.000 265 33378.96 270.30 2338.30 29.57 2010-09-22 12:32:53.000 265 33378.99 270.35 2338.33 29.57 2010-09-22 12:32:54.000 265 33378.93 270.25 2338.33 29.57 2010-09-22 12:32:55.000 265 33378.94 270.25 2338.36 29.57 2010-09-22 12:32:56.000 265 33378.90 270.28 2338.34 29.57 2010-09-22 12:32:57.000 265 33378.94 270.26 2338.33 29.57 2010-09-22 12:32:58.000 265 33378.92 270.27 2338.36 29.57 2010-09-22 12:32:59.000 265 33378.90 270.26 2338.28 29.57 2010-09-22 12:33:00.000 265 33378.85 270.26 2338.25 29.57 2010-09-22 12:33:01.000 265 33378.89 270.26 2338.24 29.57 2010-09-22 12:33:02.000 265 33378.94 270.26 2338.25 29.57 2010-09-22 12:33:03.000 265 33378.94 270.24 2338.34 29.57 2010-09-22 12:33:04.000 265 33378.94 270.24 2338.39 29.57 2010-09-22 12:33:05.000 265 33378.81 270.21 2338.38 29.57 2010-09-22 12:33:06.000 265 33378.91 270.26 2338.30 29.57 2010-09-22 12:33:07.000 265 33378.93 270.23 2338.31 29.57 2010-09-22 12:33:08.000 265 33378.92 270.22 2338.47 29.57 2010-09-22 12:33:09.000 265 33378.91 270.23 2338.39 29.57 2010-09-22 12:33:10.000 265 33378.86 270.21 2338.40 29.57 2010-09-22 12:33:11.000 265 33378.85 270.26 2338.35 29.57 2010-09-22 12:33:12.000 265 33378.92 270.23 2338.34 29.57 2010-09-22 12:33:13.000 265 33378.93 270.20 2338.33 29.57 2010-09-22 12:33:14.000 265 33378.91 270.23 2338.42 29.57 2010-09-22 12:33:15.000 265 33378.82 270.15 2338.36 29.57 2010-09-22 12:33:16.000 265 33378.81 270.22 2338.45 29.57 2010-09-22 12:33:17.000 265 33378.82 270.17 2338.49 29.57 2010-09-22 12:33:18.000 265 33378.86 270.22 2338.39 29.57 2010-09-22 12:33:19.000 265 33378.80 270.22 2338.32 29.57 2010-09-22 12:33:20.000 265 33378.82 270.21 2338.38 29.57 2010-09-22 12:33:21.000 265 33378.84 270.23 2338.41 29.57 2010-09-22 12:33:22.000 265 33378.81 270.22 2338.43 29.57 2010-09-22 12:33:23.000 265 33378.79 270.19 2338.38 29.57 2010-09-22 12:33:24.000 265 33378.78 270.22 2338.47 29.57 2010-09-22 12:33:25.000 265 33378.79 270.21 2338.44 29.57 2010-09-22 12:33:26.000 265 33378.79 270.16 2338.33 29.57 2010-09-22 12:33:27.000 265 33378.74 270.19 2338.35 29.57 2010-09-22 12:33:28.000 265 33378.76 270.17 2338.40 29.57 2010-09-22 12:33:29.000 265 33378.72 270.21 2338.48 29.57 2010-09-22 12:33:30.000 265 33378.84 270.15 2338.32 29.57 2010-09-22 12:33:31.000 265 33378.75 270.17 2338.39 29.57 2010-09-22 12:33:32.000 265 33378.78 270.21 2338.42 29.57 2010-09-22 12:33:33.000 265 33378.70 270.19 2338.50 29.57 2010-09-22 12:33:34.000 265 33378.74 270.17 2338.44 29.57 2010-09-22 12:33:35.000 265 33378.81 270.12 2338.44 29.57 2010-09-22 12:33:36.000 265 33378.74 270.14 2338.44 29.57 2010-09-22 12:33:37.000 265 33378.78 270.11 2338.44 29.57 2010-09-22 12:33:38.000 265 33378.70 270.11 2338.48 29.57 2010-09-22 12:33:39.000 265 33378.69 270.12 2338.52 29.57 2010-09-22 12:33:40.000 265 33378.65 270.15 2338.48 29.57 2010-09-22 12:33:41.000 265 33378.67 270.15 2338.48 29.57 2010-09-22 12:33:42.000 265 33378.75 270.14 2338.48 29.57 2010-09-22 12:33:43.000 265 33378.66 270.13 2338.51 29.57 2010-09-22 12:33:44.000 265 33378.80 270.13 2338.44 29.57 2010-09-22 12:33:45.000 265 33378.70 270.13 2338.50 29.57 2010-09-22 12:33:46.000 265 33378.76 270.10 2338.51 29.57 2010-09-22 12:33:47.000 265 33378.59 270.10 2338.50 29.57 2010-09-22 12:33:48.000 265 33378.62 270.15 2338.47 29.57 2010-09-22 12:33:49.000 265 33378.60 270.13 2338.57 29.57 2010-09-22 12:33:50.000 265 33378.67 270.14 2338.48 29.57 2010-09-22 12:33:51.000 265 33378.63 270.12 2338.53 29.57 2010-09-22 12:33:52.000 265 33378.59 270.11 2338.48 29.57 2010-09-22 12:33:53.000 265 33378.60 270.13 2338.52 29.57 2010-09-22 12:33:54.000 265 33378.59 270.10 2338.49 29.57 2010-09-22 12:33:55.000 265 33378.57 270.13 2338.45 29.57 2010-09-22 12:33:56.000 265 33378.64 270.12 2338.50 29.57 2010-09-22 12:33:57.000 265 33378.51 270.13 2338.54 29.57 2010-09-22 12:33:58.000 265 33378.60 270.10 2338.48 29.57 2010-09-22 12:33:59.000 265 33378.58 270.09 2338.57 29.57 2010-09-22 12:34:00.000 265 33378.56 270.08 2338.48 29.57 2010-09-22 12:34:01.000 265 33378.51 270.10 2338.50 29.57 2010-09-22 12:34:02.000 265 33378.62 270.07 2338.59 29.57 2010-09-22 12:34:03.000 265 33378.58 270.10 2338.55 29.57 2010-09-22 12:34:04.000 265 33378.52 270.09 2338.60 29.57 2010-09-22 12:34:05.000 265 33378.51 270.11 2338.57 29.57 2010-09-22 12:34:06.000 265 33378.57 270.06 2338.55 29.57 2010-09-22 12:34:07.000 265 33378.52 270.04 2338.55 29.57 2010-09-22 12:34:08.000 265 33378.58 270.11 2338.66 29.57 2010-09-22 12:34:09.000 265 33378.49 270.07 2338.56 29.57 2010-09-22 12:34:10.000 265 33378.50 270.06 2338.64 29.57 2010-09-22 12:34:11.000 265 33378.45 270.04 2338.63 29.57 2010-09-22 12:34:12.000 265 33378.43 270.06 2338.55 29.57 2010-09-22 12:34:13.000 265 33378.46 270.03 2338.51 29.57 2010-09-22 12:34:14.000 265 33378.48 270.03 2338.64 29.57 2010-09-22 12:34:15.000 265 33378.54 270.04 2338.60 29.57 2010-09-22 12:34:16.000 265 33378.57 270.04 2338.61 29.57 2010-09-22 12:34:17.000 265 33378.53 270.05 2338.57 29.57 2010-09-22 12:34:18.000 265 33378.47 270.05 2338.54 29.57 2010-09-22 12:34:19.000 265 33378.53 270.04 2338.55 29.57 2010-09-22 12:34:20.000 265 33378.51 270.06 2338.64 29.57 2010-09-22 12:34:21.000 265 33378.50 270.04 2338.73 29.57 2010-09-22 12:34:22.000 265 33378.48 270.06 2338.63 29.57 2010-09-22 12:34:23.000 265 33378.54 270.02 2338.63 29.57 2010-09-22 12:34:24.000 265 33378.50 270.02 2338.49 29.57 2010-09-22 12:34:25.000 265 33378.43 269.99 2338.54 29.57 2010-09-22 12:34:26.000 265 33378.47 270.02 2338.64 29.57 2010-09-22 12:34:27.000 265 33378.50 270.06 2338.70 29.57 2010-09-22 12:34:28.000 265 33378.57 270.03 2338.62 29.57 2010-09-22 12:34:29.000 265 33378.46 270.00 2338.56 29.57 2010-09-22 12:34:30.000 265 33378.45 269.98 2338.69 29.57 2010-09-22 12:34:31.000 265 33378.52 270.05 2338.69 29.57 2010-09-22 12:34:32.000 265 33378.56 270.01 2338.65 29.57 2010-09-22 12:34:33.000 265 33378.49 270.02 2338.63 29.57 2010-09-22 12:34:34.000 265 33378.47 269.99 2338.64 29.57 2010-09-22 12:34:35.000 265 33378.43 269.99 2338.61 29.57 2010-09-22 12:34:36.000 265 33378.43 269.99 2338.66 29.57 2010-09-22 12:34:37.000 265 33378.46 269.97 2338.59 29.57 2010-09-22 12:34:38.000 265 33378.47 269.90 2338.70 29.57 2010-09-22 12:34:39.000 265 33378.44 269.97 2338.72 29.57 2010-09-22 12:34:40.000 265 33378.41 269.96 2338.67 29.57 2010-09-22 12:34:41.000 265 33378.32 269.96 2338.66 29.57 2010-09-22 12:34:42.000 265 33378.50 269.91 2338.72 29.57 2010-09-22 12:34:43.000 265 33378.47 269.91 2338.66 29.57 2010-09-22 12:34:44.000 265 33378.47 269.94 2338.73 29.57 2010-09-22 12:34:45.000 265 33378.38 269.97 2338.67 29.57 2010-09-22 12:34:46.000 265 33378.44 269.93 2338.70 29.57 2010-09-22 12:34:47.000 265 33378.41 269.93 2338.71 29.57 2010-09-22 12:34:48.000 265 33378.31 269.93 2338.66 29.57 2010-09-22 12:34:49.000 265 33378.36 269.90 2338.63 29.57 2010-09-22 12:34:50.000 265 33378.43 269.92 2338.70 29.57 2010-09-22 12:34:51.000 265 33378.40 269.90 2338.69 29.57 2010-09-22 12:34:52.000 265 33378.31 269.90 2338.69 29.57 2010-09-22 12:34:53.000 265 33378.32 269.92 2338.75 29.57 2010-09-22 12:34:54.000 265 33378.44 269.92 2338.77 29.57 2010-09-22 12:34:55.000 265 33378.33 269.89 2338.75 29.57 2010-09-22 12:34:56.000 265 33378.35 269.92 2338.72 29.57 2010-09-22 12:34:57.000 265 33378.41 269.87 2338.63 29.57 2010-09-22 12:34:58.000 265 33378.35 269.88 2338.75 29.57 2010-09-22 12:34:59.000 265 33378.33 269.88 2338.72 29.57 2010-09-22 12:35:00.000 265 33378.32 269.88 2338.82 29.57 2010-09-22 12:35:01.000 265 33378.26 269.89 2338.76 29.57 2010-09-22 12:35:02.000 265 33378.35 269.85 2338.69 29.57 2010-09-22 12:35:03.000 265 33378.31 269.93 2338.64 29.57 2010-09-22 12:35:04.000 265 33378.34 269.86 2338.78 29.57 2010-09-22 12:35:05.000 265 33378.25 269.86 2338.71 29.57 2010-09-22 12:35:06.000 265 33378.25 269.88 2338.67 29.57 2010-09-22 12:35:07.000 265 33378.28 269.89 2338.74 29.57 2010-09-22 12:35:08.000 265 33378.31 269.87 2338.78 29.57 2010-09-22 12:35:09.000 265 33378.29 269.87 2338.74 29.57 2010-09-22 12:35:10.000 265 33378.29 269.86 2338.72 29.57 2010-09-22 12:35:11.000 265 33378.31 269.85 2338.76 29.57 2010-09-22 12:35:12.000 265 33378.25 269.87 2338.76 29.57 2010-09-22 12:35:13.000 265 33378.36 269.87 2338.74 29.57 2010-09-22 12:35:14.000 265 33378.26 269.84 2338.76 29.57 2010-09-22 12:35:15.000 265 33378.24 269.86 2338.78 29.57 2010-09-22 12:35:16.000 265 33378.22 269.85 2338.80 29.57 2010-09-22 12:35:17.000 265 33378.20 269.87 2338.80 29.57 2010-09-22 12:35:18.000 265 33378.15 269.84 2338.73 29.57 2010-09-22 12:35:19.000 265 33378.19 269.81 2338.68 29.57 2010-09-22 12:35:20.000 265 33378.26 269.85 2338.85 29.57 2010-09-22 12:35:21.000 265 33378.24 269.83 2338.88 29.57 2010-09-22 12:35:22.000 265 33378.15 269.81 2338.89 29.57 2010-09-22 12:35:23.000 265 33378.25 269.79 2338.83 29.57 2010-09-22 12:35:24.000 265 33378.24 269.82 2338.83 29.57 2010-09-22 12:35:25.000 265 33378.19 269.83 2338.79 29.57 2010-09-22 12:35:26.000 265 33378.10 269.79 2338.89 29.57 2010-09-22 12:35:27.000 265 33378.17 269.80 2338.83 29.57 2010-09-22 12:35:28.000 265 33378.18 269.81 2338.83 29.57 2010-09-22 12:35:29.000 265 33378.13 269.82 2338.86 29.57 2010-09-22 12:35:30.000 265 33378.12 269.79 2338.95 29.57 2010-09-22 12:35:31.000 265 33378.19 269.79 2338.87 29.57 2010-09-22 12:35:32.000 265 33378.21 269.76 2338.86 29.57 2010-09-22 12:35:33.000 265 33378.24 269.76 2338.81 29.57 2010-09-22 12:35:34.000 265 33378.13 269.76 2338.89 29.57 2010-09-22 12:35:35.000 265 33378.25 269.78 2338.91 29.57 2010-09-22 12:35:36.000 265 33378.11 269.80 2338.91 29.57 2010-09-22 12:35:37.000 265 33378.07 269.77 2338.88 29.57 2010-09-22 12:35:38.000 265 33378.13 269.80 2338.83 29.57 2010-09-22 12:35:39.000 265 33378.10 269.79 2338.88 29.57 2010-09-22 12:35:40.000 265 33378.14 269.78 2338.79 29.57 2010-09-22 12:35:41.000 265 33378.09 269.75 2338.79 29.57 2010-09-22 12:35:42.000 265 33378.06 269.80 2338.85 29.57 2010-09-22 12:35:43.000 265 33378.15 269.74 2338.91 29.57 2010-09-22 12:35:44.000 265 33378.21 269.77 2338.85 29.57 2010-09-22 12:35:45.000 265 33378.10 269.72 2338.88 29.57 2010-09-22 12:35:46.000 265 33378.02 269.71 2338.88 29.57 2010-09-22 12:35:47.000 265 33378.18 269.75 2338.96 29.57 2010-09-22 12:35:48.000 265 33378.00 269.74 2338.93 29.57 2010-09-22 12:35:49.000 265 33378.06 269.72 2338.94 29.57 2010-09-22 12:35:50.000 265 33378.15 269.76 2338.94 29.57 2010-09-22 12:35:51.000 265 33378.12 269.71 2338.97 29.57 2010-09-22 12:35:52.000 265 33378.03 269.74 2338.99 29.57 2010-09-22 12:35:53.000 265 33378.12 269.71 2339.03 29.57 2010-09-22 12:35:54.000 265 33378.10 269.73 2338.93 29.57 2010-09-22 12:35:55.000 265 33378.12 269.70 2338.92 29.57 2010-09-22 12:35:56.000 265 33378.07 269.73 2338.91 29.57 2010-09-22 12:35:57.000 265 33378.12 269.73 2338.88 29.57 2010-09-22 12:35:58.000 265 33377.97 269.73 2338.94 29.57 2010-09-22 12:35:59.000 265 33377.99 269.73 2338.91 29.57 2010-09-22 12:36:00.000 265 33378.08 269.69 2338.98 29.57 2010-09-22 12:36:01.000 265 33378.03 269.70 2338.91 29.57 2010-09-22 12:36:02.000 265 33378.05 269.71 2338.89 29.57 2010-09-22 12:36:03.000 265 33378.04 269.68 2338.94 29.57 2010-09-22 12:36:04.000 265 33377.93 269.72 2338.93 29.57 2010-09-22 12:36:05.000 265 33378.01 269.68 2338.96 29.57 2010-09-22 12:36:06.000 265 33378.02 269.65 2338.98 29.57 2010-09-22 12:36:07.000 265 33378.06 269.68 2338.98 29.57 2010-09-22 12:36:08.000 265 33377.94 269.71 2338.96 29.57 2010-09-22 12:36:09.000 265 33377.96 269.69 2338.97 29.57 2010-09-22 12:36:10.000 265 33377.97 269.71 2338.96 29.57 2010-09-22 12:36:11.000 265 33378.04 269.70 2338.94 29.57 2010-09-22 12:36:12.000 265 33377.95 269.71 2339.09 29.57 2010-09-22 12:36:13.000 265 33377.94 269.70 2339.03 29.57 2010-09-22 12:36:14.000 265 33377.85 269.70 2338.94 29.57 2010-09-22 12:36:15.000 265 33377.98 269.70 2339.03 29.57 2010-09-22 12:36:16.000 265 33377.99 269.67 2338.97 29.57 2010-09-22 12:36:17.000 265 33377.99 269.66 2338.98 29.57 2010-09-22 12:36:18.000 265 33377.86 269.66 2339.01 29.57 2010-09-22 12:36:19.000 265 33377.88 269.64 2338.94 29.57 2010-09-22 12:36:20.000 265 33377.90 269.72 2339.03 29.57 2010-09-22 12:36:21.000 265 33377.87 269.65 2338.97 29.57 2010-09-22 12:36:22.000 265 33377.91 269.65 2338.91 29.57 2010-09-22 12:36:23.000 265 33377.84 269.67 2338.98 29.57 2010-09-22 12:36:24.000 265 33378.00 269.64 2339.07 29.57 2010-09-22 12:36:25.000 265 33377.86 269.67 2339.03 29.57 2010-09-22 12:36:26.000 265 33377.90 269.64 2339.07 29.57 2010-09-22 12:36:27.000 265 33377.86 269.66 2339.11 29.57 2010-09-22 12:36:28.000 265 33377.91 269.67 2339.05 29.57 2010-09-22 12:36:29.000 265 33377.78 269.66 2338.98 29.57 2010-09-22 12:36:30.000 265 33377.89 269.64 2339.07 29.57 2010-09-22 12:36:31.000 265 33377.86 269.64 2339.03 29.57 2010-09-22 12:36:32.000 265 33377.86 269.64 2339.10 29.57 2010-09-22 12:36:33.000 265 33377.89 269.63 2339.10 29.57 2010-09-22 12:36:34.000 265 33377.75 269.68 2339.03 29.57 2010-09-22 12:36:35.000 265 33377.92 269.65 2339.01 29.57 2010-09-22 12:36:36.000 265 33377.73 269.62 2339.09 29.57 2010-09-22 12:36:37.000 265 33377.84 269.65 2339.03 29.57 2010-09-22 12:36:38.000 265 33377.83 269.63 2339.09 29.57 2010-09-22 12:36:39.000 265 33377.75 269.64 2339.05 29.57 2010-09-22 12:36:40.000 265 33377.77 269.60 2339.06 29.57 2010-09-22 12:36:41.000 265 33377.76 269.62 2339.07 29.57 2010-09-22 12:36:42.000 265 33377.72 269.65 2339.12 29.57 2010-09-22 12:36:43.000 265 33377.72 269.63 2339.10 29.57 2010-09-22 12:36:44.000 265 33377.72 269.59 2339.13 29.57 2010-09-22 12:36:45.000 265 33377.73 269.62 2339.12 29.57 2010-09-22 12:36:46.000 265 33377.69 269.64 2339.12 29.57 2010-09-22 12:36:47.000 265 33377.75 269.57 2339.14 29.57 2010-09-22 12:36:48.000 265 33377.68 269.55 2339.14 29.57 2010-09-22 12:36:49.000 265 33377.75 269.56 2339.07 29.57 2010-09-22 12:36:50.000 265 33377.71 269.62 2339.09 29.57 2010-09-22 12:36:51.000 265 33377.72 269.56 2339.16 29.57 2010-09-22 12:36:52.000 265 33377.65 269.57 2339.09 29.57 2010-09-22 12:36:53.000 265 33377.71 269.58 2339.14 29.57 2010-09-22 12:36:54.000 265 33377.70 269.58 2339.15 29.57 2010-09-22 12:36:55.000 265 33377.66 269.57 2339.17 29.57 2010-09-22 12:36:56.000 265 33377.68 269.55 2339.21 29.57 2010-09-22 12:36:57.000 265 33377.63 269.60 2339.19 29.57 2010-09-22 12:36:58.000 265 33377.57 269.55 2339.18 29.57 2010-09-22 12:36:59.000 265 33377.68 269.57 2339.17 29.57 2010-09-22 12:37:00.000 265 33377.65 269.57 2339.18 29.57 2010-09-22 12:37:01.000 265 33377.63 269.57 2339.13 29.57 2010-09-22 12:37:02.000 265 33377.61 269.58 2339.21 29.57 2010-09-22 12:37:03.000 265 33377.59 269.58 2339.18 29.57 2010-09-22 12:37:04.000 265 33377.56 269.58 2339.22 29.57 2010-09-22 12:37:05.000 265 33377.53 269.57 2339.23 29.57 2010-09-22 12:37:06.000 265 33377.59 269.55 2339.22 29.57 2010-09-22 12:37:07.000 265 33377.51 269.52 2339.22 29.57 2010-09-22 12:37:08.000 265 33377.53 269.54 2339.19 29.57 2010-09-22 12:37:09.000 265 33377.54 269.55 2339.13 29.57 2010-09-22 12:37:10.000 265 33377.56 269.53 2339.18 29.57 2010-09-22 12:37:11.000 265 33377.51 269.50 2339.32 29.57 2010-09-22 12:37:12.000 265 33377.48 269.52 2339.23 29.57 2010-09-22 12:37:13.000 265 33377.53 269.48 2339.21 29.57 2010-09-22 12:37:14.000 265 33377.52 269.55 2339.16 29.57 2010-09-22 12:37:15.000 265 33377.42 269.51 2339.23 29.57 2010-09-22 12:37:16.000 265 33377.43 269.52 2339.19 29.57 2010-09-22 12:37:17.000 265 33377.53 269.50 2339.25 29.57 2010-09-22 12:37:18.000 265 33377.38 269.49 2339.28 29.57 2010-09-22 12:37:19.000 265 33377.53 269.50 2339.25 29.57 2010-09-22 12:37:20.000 265 33377.56 269.50 2339.23 29.57 2010-09-22 12:37:21.000 265 33377.44 269.50 2339.28 29.57 2010-09-22 12:37:22.000 265 33377.51 269.50 2339.24 29.57 2010-09-22 12:37:23.000 265 33377.38 269.51 2339.27 29.57 2010-09-22 12:37:24.000 265 33377.47 269.47 2339.28 29.57 2010-09-22 12:37:25.000 265 33377.48 269.49 2339.23 29.57 2010-09-22 12:37:26.000 265 33377.47 269.49 2339.26 29.57 2010-09-22 12:37:27.000 265 33377.41 269.49 2339.38 29.57 2010-09-22 12:37:28.000 265 33377.32 269.48 2339.31 29.57 2010-09-22 12:37:29.000 265 33377.39 269.43 2339.31 29.57 2010-09-22 12:37:30.000 265 33377.47 269.49 2339.30 29.57 2010-09-22 12:37:31.000 265 33377.39 269.48 2339.34 29.57 2010-09-22 12:37:32.000 265 33377.34 269.48 2339.32 29.57 2010-09-22 12:37:33.000 265 33377.35 269.49 2339.34 29.57 2010-09-22 12:37:34.000 265 33377.30 269.50 2339.31 29.57 2010-09-22 12:37:35.000 265 33377.43 269.47 2339.40 29.57 2010-09-22 12:37:36.000 265 33377.39 269.45 2339.28 29.57 2010-09-22 12:37:37.000 265 33377.24 269.45 2339.33 29.57 2010-09-22 12:37:38.000 265 33377.31 269.49 2339.28 29.57 2010-09-22 12:37:39.000 265 33377.34 269.41 2339.39 29.57 2010-09-22 12:37:40.000 265 33377.30 269.39 2339.34 29.57 2010-09-22 12:37:41.000 265 33377.32 269.48 2339.33 29.57 2010-09-22 12:37:42.000 265 33377.32 269.39 2339.35 29.57 2010-09-22 12:37:43.000 265 33377.30 269.35 2339.35 29.57 2010-09-22 12:37:44.000 265 33377.34 269.43 2339.38 29.57 2010-09-22 12:37:45.000 265 33377.32 269.43 2339.38 29.57 2010-09-22 12:37:46.000 265 33377.33 269.39 2339.40 29.57 2010-09-22 12:37:47.000 265 33377.32 269.39 2339.28 29.57 2010-09-22 12:37:48.000 265 33377.23 269.41 2339.39 29.57 2010-09-22 12:37:49.000 265 33377.28 269.39 2339.38 29.57 2010-09-22 12:37:50.000 265 33377.22 269.40 2339.43 29.57 2010-09-22 12:37:51.000 265 33377.26 269.37 2339.44 29.57 2010-09-22 12:37:52.000 265 33377.26 269.42 2339.47 29.57 2010-09-22 12:37:53.000 265 33377.20 269.38 2339.47 29.57 2010-09-22 12:37:54.000 265 33377.27 269.37 2339.45 29.57 2010-09-22 12:37:55.000 265 33377.14 269.38 2339.37 29.57 2010-09-22 12:37:56.000 265 33377.21 269.38 2339.45 29.57 2010-09-22 12:37:57.000 265 33377.19 269.35 2339.47 29.57 2010-09-22 12:37:58.000 265 33377.14 269.33 2339.34 29.57 2010-09-22 12:37:59.000 265 33377.18 269.32 2339.43 29.57 2010-09-22 12:38:00.000 265 33377.23 269.35 2339.41 29.57 2010-09-22 12:38:01.000 265 33377.16 269.38 2339.42 29.57 2010-09-22 12:38:02.000 265 33377.16 269.33 2339.49 29.57 2010-09-22 12:38:03.000 265 33377.10 269.35 2339.45 29.57 2010-09-22 12:38:04.000 265 33377.08 269.33 2339.35 29.57 2010-09-22 12:38:05.000 265 33377.13 269.31 2339.49 29.57 2010-09-22 12:38:06.000 265 33377.14 269.35 2339.53 29.57 2010-09-22 12:38:07.000 265 33377.07 269.38 2339.51 29.57 2010-09-22 12:38:08.000 265 33377.12 269.30 2339.51 29.57 2010-09-22 12:38:09.000 265 33377.17 269.31 2339.45 29.57 2010-09-22 12:38:10.000 265 33377.10 269.29 2339.53 29.57 2010-09-22 12:38:11.000 265 33377.00 269.29 2339.53 29.57 2010-09-22 12:38:12.000 265 33377.11 269.28 2339.47 29.57 2010-09-22 12:38:13.000 265 33377.08 269.30 2339.44 29.57 2010-09-22 12:38:14.000 265 33377.10 269.33 2339.41 29.57 2010-09-22 12:38:15.000 265 33377.08 269.31 2339.50 29.57 2010-09-22 12:38:16.000 265 33377.05 269.32 2339.45 29.57 2010-09-22 12:38:17.000 265 33377.03 269.31 2339.53 29.57 2010-09-22 12:38:18.000 265 33377.08 269.25 2339.53 29.57 2010-09-22 12:38:19.000 265 33377.06 269.28 2339.45 29.57 2010-09-22 12:38:20.000 265 33377.08 269.32 2339.55 29.57 2010-09-22 12:38:21.000 265 33377.07 269.28 2339.53 29.57 2010-09-22 12:38:22.000 265 33377.00 269.28 2339.43 29.57 2010-09-22 12:38:23.000 265 33376.97 269.31 2339.47 29.57 2010-09-22 12:38:24.000 265 33376.93 269.25 2339.55 29.57 2010-09-22 12:38:25.000 265 33377.02 269.23 2339.57 29.57 2010-09-22 12:38:26.000 265 33377.00 269.24 2339.56 29.57 2010-09-22 12:38:27.000 265 33377.01 269.25 2339.51 29.57 2010-09-22 12:38:28.000 265 33376.96 269.24 2339.53 29.57 2010-09-22 12:38:29.000 265 33377.05 269.22 2339.55 29.57 2010-09-22 12:38:30.000 265 33377.05 269.28 2339.54 29.57 2010-09-22 12:38:31.000 265 33376.97 269.25 2339.57 29.57 2010-09-22 12:38:32.000 265 33376.86 269.23 2339.58 29.57 2010-09-22 12:38:33.000 265 33376.97 269.27 2339.54 29.57 2010-09-22 12:38:34.000 265 33376.92 269.21 2339.54 29.57 2010-09-22 12:38:35.000 265 33376.84 269.25 2339.54 29.57 2010-09-22 12:38:36.000 265 33376.91 269.21 2339.61 29.57 2010-09-22 12:38:37.000 265 33376.87 269.23 2339.55 29.57 2010-09-22 12:38:38.000 265 33376.83 269.19 2339.57 29.57 2010-09-22 12:38:39.000 265 33376.82 269.24 2339.53 29.57 2010-09-22 12:38:40.000 265 33376.76 269.25 2339.60 29.57 2010-09-22 12:38:41.000 265 33376.78 269.23 2339.54 29.57 2010-09-22 12:38:42.000 265 33376.88 269.22 2339.65 29.57 2010-09-22 12:38:43.000 265 33376.83 269.22 2339.57 29.57 2010-09-22 12:38:44.000 265 33376.85 269.28 2339.59 29.57 2010-09-22 12:38:45.000 265 33376.76 269.19 2339.52 29.57 2010-09-22 12:38:46.000 265 33376.80 269.21 2339.56 29.57 2010-09-22 12:38:47.000 265 33376.83 269.25 2339.57 29.57 2010-09-22 12:38:48.000 265 33376.75 269.21 2339.65 29.57 2010-09-22 12:38:49.000 265 33376.63 269.19 2339.61 29.57 2010-09-22 12:38:50.000 265 33376.79 269.22 2339.65 29.57 2010-09-22 12:38:51.000 265 33376.65 269.18 2339.64 29.57 2010-09-22 12:38:52.000 265 33376.61 269.19 2339.57 29.57 2010-09-22 12:38:53.000 265 33376.79 269.17 2339.64 29.57 2010-09-22 12:38:54.000 265 33376.67 269.21 2339.66 29.57 2010-09-22 12:38:55.000 265 33376.64 269.17 2339.68 29.57 2010-09-22 12:38:56.000 265 33376.68 269.22 2339.56 29.57 2010-09-22 12:38:57.000 265 33376.63 269.23 2339.66 29.57 2010-09-22 12:38:58.000 265 33376.64 269.21 2339.68 29.57 2010-09-22 12:38:59.000 265 33376.68 269.20 2339.66 29.57 2010-09-22 12:39:00.000 265 33376.66 269.20 2339.70 29.57 2010-09-22 12:39:01.000 265 33376.63 269.17 2339.66 29.57 2010-09-22 12:39:02.000 265 33376.61 269.18 2339.67 29.57 2010-09-22 12:39:03.000 265 33376.60 269.19 2339.69 29.57 2010-09-22 12:39:04.000 265 33376.59 269.16 2339.76 29.57 2010-09-22 12:39:05.000 265 33376.60 269.19 2339.74 29.57 2010-09-22 12:39:06.000 265 33376.60 269.20 2339.75 29.57 2010-09-22 12:39:07.000 265 33376.57 269.19 2339.74 29.57 2010-09-22 12:39:08.000 265 33376.61 269.13 2339.73 29.57 2010-09-22 12:39:09.000 265 33376.61 269.18 2339.75 29.57 2010-09-22 12:39:10.000 265 33376.56 269.19 2339.78 29.57 2010-09-22 12:39:11.000 265 33376.51 269.17 2339.82 29.57 2010-09-22 12:39:12.000 265 33376.42 269.17 2339.79 29.57 2010-09-22 12:39:13.000 265 33376.40 269.17 2339.77 29.57 2010-09-22 12:39:14.000 265 33376.40 269.17 2339.83 29.57 2010-09-22 12:39:15.000 265 33376.50 269.21 2339.78 29.57 2010-09-22 12:39:16.000 265 33376.38 269.14 2339.88 29.57 2010-09-22 12:39:17.000 265 33376.48 269.17 2339.80 29.57 2010-09-22 12:39:18.000 265 33376.38 269.16 2339.85 29.57 2010-09-22 12:39:19.000 265 33376.38 269.15 2339.84 29.57 2010-09-22 12:39:20.000 265 33376.42 269.15 2339.82 29.57 2010-09-22 12:39:21.000 265 33376.37 269.12 2339.76 29.57 2010-09-22 12:39:22.000 265 33376.32 269.12 2339.83 29.57 2010-09-22 12:39:23.000 265 33376.38 269.13 2339.78 29.57 2010-09-22 12:39:24.000 265 33376.45 269.13 2339.80 29.57 2010-09-22 12:39:25.000 265 33376.38 269.14 2339.76 29.57 2010-09-22 12:39:26.000 265 33376.33 269.14 2339.81 29.57 2010-09-22 12:39:27.000 265 33376.42 269.16 2339.80 29.57 2010-09-22 12:39:28.000 265 33376.31 269.11 2339.84 29.57 2010-09-22 12:39:29.000 265 33376.33 269.12 2339.88 29.57 2010-09-22 12:39:30.000 265 33376.32 269.14 2339.91 29.57 2010-09-22 12:39:31.000 265 33376.32 269.11 2339.89 29.57 2010-09-22 12:39:32.000 265 33376.29 269.13 2339.87 29.57 2010-09-22 12:39:33.000 265 33376.20 269.13 2339.86 29.57 2010-09-22 12:39:34.000 265 33376.13 269.11 2339.99 29.57 2010-09-22 12:39:35.000 265 33376.26 269.14 2339.91 29.57 2010-09-22 12:39:36.000 265 33376.26 269.07 2339.92 29.57 2010-09-22 12:39:37.000 265 33376.21 269.06 2340.00 29.57 2010-09-22 12:39:38.000 265 33376.20 269.12 2339.96 29.57 2010-09-22 12:39:39.000 265 33376.21 269.12 2339.94 29.57 2010-09-22 12:39:40.000 265 33376.15 269.10 2339.93 29.57 2010-09-22 12:39:41.000 265 33376.24 269.14 2339.94 29.57 2010-09-22 12:39:42.000 265 33376.21 269.12 2339.97 29.57 2010-09-22 12:39:43.000 265 33376.13 269.13 2339.93 29.57 2010-09-22 12:39:44.000 265 33376.18 269.11 2339.96 29.57 2010-09-22 12:39:45.000 265 33376.18 269.12 2340.01 29.57 2010-09-22 12:39:46.000 265 33376.11 269.09 2339.95 29.57 2010-09-22 12:39:47.000 265 33376.10 269.12 2340.03 29.57 2010-09-22 12:39:48.000 265 33376.21 269.13 2339.99 29.57 2010-09-22 12:39:49.000 265 33376.10 269.09 2339.96 29.57 2010-09-22 12:39:50.000 265 33376.06 269.07 2340.02 29.57 2010-09-22 12:39:51.000 265 33376.16 269.06 2339.98 29.57 2010-09-22 12:39:52.000 265 33376.13 269.05 2339.99 29.57 2010-09-22 12:39:53.000 265 33376.12 269.05 2340.14 29.57 2010-09-22 12:39:54.000 265 33376.06 269.01 2340.07 29.57 2010-09-22 12:39:55.000 265 33376.03 269.02 2340.00 29.57 2010-09-22 12:39:56.000 265 33376.00 269.04 2339.98 29.57 2010-09-22 12:39:57.000 265 33376.01 269.06 2340.07 29.57 2010-09-22 12:39:58.000 265 33376.11 269.06 2340.11 29.57 2010-09-22 12:39:59.000 265 33376.08 269.03 2340.11 29.57 2010-09-22 12:40:00.000 265 33375.99 269.02 2340.11 29.57 2010-09-22 12:40:01.000 265 33376.02 269.03 2340.01 29.57 2010-09-22 12:40:02.000 265 33376.01 269.03 2340.09 29.57 2010-09-22 12:40:03.000 265 33376.01 269.03 2340.09 29.57 2010-09-22 12:40:04.000 265 33376.05 269.04 2340.06 29.57 2010-09-22 12:40:05.000 265 33375.89 269.01 2340.14 29.57 2010-09-22 12:40:06.000 265 33376.04 269.03 2340.16 29.57 2010-09-22 12:40:07.000 265 33375.94 269.00 2340.08 29.57 2010-09-22 12:40:08.000 265 33376.02 269.04 2340.10 29.57 2010-09-22 12:40:09.000 265 33375.94 269.02 2340.09 29.57 2010-09-22 12:40:10.000 265 33375.98 269.04 2340.13 29.57 2010-09-22 12:40:11.000 265 33375.99 268.99 2340.14 29.57 2010-09-22 12:40:12.000 265 33375.88 268.98 2340.12 29.57 2010-09-22 12:40:13.000 265 33375.93 269.06 2340.02 29.57 2010-09-22 12:40:14.000 265 33376.01 269.05 2340.06 29.57 2010-09-22 12:40:15.000 265 33375.98 269.00 2340.27 29.57 2010-09-22 12:40:16.000 265 33375.90 269.02 2340.21 29.57 2010-09-22 12:40:17.000 265 33375.84 269.02 2340.18 29.57 2010-09-22 12:40:18.000 265 33375.83 268.96 2340.25 29.57 2010-09-22 12:40:19.000 265 33375.83 269.00 2340.09 29.57 2010-09-22 12:40:20.000 265 33375.85 268.96 2340.09 29.57 2010-09-22 12:40:21.000 265 33375.78 269.01 2340.19 29.57 2010-09-22 12:40:22.000 265 33375.85 268.99 2340.23 29.57 2010-09-22 12:40:23.000 265 33375.87 268.94 2340.13 29.57 2010-09-22 12:40:24.000 265 33375.81 268.93 2340.16 29.57 2010-09-22 12:40:25.000 265 33375.84 268.94 2340.14 29.57 2010-09-22 12:40:26.000 265 33375.79 268.91 2340.19 29.57 2010-09-22 12:40:27.000 265 33375.88 268.98 2340.25 29.57 2010-09-22 12:40:28.000 265 33375.80 268.97 2340.30 29.57 2010-09-22 12:40:29.000 265 33375.86 268.96 2340.22 29.57 2010-09-22 12:40:30.000 265 33375.81 268.89 2340.18 29.57 2010-09-22 12:40:31.000 265 33375.75 268.93 2340.19 29.57 2010-09-22 12:40:32.000 265 33375.79 268.91 2340.26 29.57 2010-09-22 12:40:33.000 265 33375.83 268.92 2340.25 29.57 2010-09-22 12:40:34.000 265 33375.82 268.95 2340.21 29.57 2010-09-22 12:40:35.000 265 33375.76 268.93 2340.27 29.57 2010-09-22 12:40:36.000 265 33375.79 268.87 2340.29 29.57 2010-09-22 12:40:37.000 265 33375.80 268.87 2340.19 29.57 2010-09-22 12:40:38.000 265 33375.76 268.87 2340.15 29.57 2010-09-22 12:40:39.000 265 33375.80 268.85 2340.29 29.57 2010-09-22 12:40:40.000 265 33375.75 268.89 2340.28 29.57 2010-09-22 12:40:41.000 265 33375.73 268.88 2340.28 29.57 2010-09-22 12:40:42.000 265 33375.79 268.91 2340.21 29.57 2010-09-22 12:40:43.000 265 33375.74 268.88 2340.26 29.57 2010-09-22 12:40:44.000 265 33375.79 268.88 2340.27 29.57 2010-09-22 12:40:45.000 265 33375.79 268.89 2340.31 29.57 2010-09-22 12:40:46.000 265 33375.76 268.82 2340.25 29.57 2010-09-22 12:40:47.000 265 33375.77 268.90 2340.24 29.57 2010-09-22 12:40:48.000 265 33375.64 268.88 2340.24 29.57 2010-09-22 12:40:49.000 265 33375.64 268.83 2340.34 29.57 2010-09-22 12:40:50.000 265 33375.73 268.79 2340.29 29.57 2010-09-22 12:40:51.000 265 33375.83 268.84 2340.33 29.57 2010-09-22 12:40:52.000 265 33375.73 268.84 2340.31 29.57 2010-09-22 12:40:53.000 265 33375.82 268.87 2340.28 29.57 2010-09-22 12:40:54.000 265 33375.67 268.85 2340.30 29.57 2010-09-22 12:40:55.000 265 33375.73 268.83 2340.27 29.57 2010-09-22 12:40:56.000 265 33375.74 268.84 2340.28 29.57 2010-09-22 12:40:57.000 265 33375.66 268.85 2340.34 29.57 2010-09-22 12:40:58.000 265 33375.76 268.83 2340.25 29.57 2010-09-22 12:40:59.000 265 33375.66 268.78 2340.26 29.57 2010-09-22 12:41:00.000 265 33375.65 268.79 2340.21 29.57 2010-09-22 12:41:01.000 265 33375.73 268.83 2340.32 29.57 2010-09-22 12:41:02.000 265 33375.71 268.80 2340.25 29.57 2010-09-22 12:41:03.000 265 33375.67 268.76 2340.28 29.57 2010-09-22 12:41:04.000 265 33375.71 268.81 2340.27 29.57 2010-09-22 12:41:05.000 265 33375.62 268.79 2340.37 29.57 2010-09-22 12:41:06.000 265 33375.68 268.82 2340.30 29.57 2010-09-22 12:41:07.000 265 33375.62 268.82 2340.32 29.57 2010-09-22 12:41:08.000 265 33375.57 268.80 2340.30 29.57 2010-09-22 12:41:09.000 265 33375.59 268.79 2340.33 29.57 2010-09-22 12:41:10.000 265 33375.63 268.80 2340.33 29.57 2010-09-22 12:41:11.000 265 33375.67 268.76 2340.36 29.57 2010-09-22 12:41:12.000 265 33375.52 268.81 2340.37 29.57 2010-09-22 12:41:13.000 265 33375.53 268.82 2340.29 29.57 2010-09-22 12:41:14.000 265 33375.53 268.77 2340.27 29.57 2010-09-22 12:41:15.000 265 33375.50 268.76 2340.34 29.57 2010-09-22 12:41:16.000 265 33375.58 268.78 2340.36 29.57 2010-09-22 12:41:17.000 265 33375.53 268.76 2340.39 29.57 2010-09-22 12:41:18.000 265 33375.50 268.73 2340.35 29.57 2010-09-22 12:41:19.000 265 33375.54 268.75 2340.33 29.57 2010-09-22 12:41:20.000 265 33375.46 268.74 2340.39 29.57 2010-09-22 12:41:21.000 265 33375.50 268.75 2340.39 29.57 2010-09-22 12:41:22.000 265 33375.58 268.77 2340.41 29.57 2010-09-22 12:41:23.000 265 33375.55 268.72 2340.46 29.57 2010-09-22 12:41:24.000 265 33375.50 268.77 2340.31 29.57 2010-09-22 12:41:25.000 265 33375.47 268.75 2340.41 29.57 2010-09-22 12:41:26.000 265 33375.55 268.76 2340.40 29.57 2010-09-22 12:41:27.000 265 33375.60 268.71 2340.42 29.57 2010-09-22 12:41:28.000 265 33375.65 268.75 2340.35 29.57 2010-09-22 12:41:29.000 265 33375.54 268.72 2340.38 29.57 2010-09-22 12:41:30.000 265 33375.52 268.72 2340.34 29.57 2010-09-22 12:41:31.000 265 33375.53 268.75 2340.44 29.57 2010-09-22 12:41:32.000 265 33375.54 268.75 2340.45 29.57 2010-09-22 12:41:33.000 265 33375.47 268.73 2340.41 29.57 2010-09-22 12:41:34.000 265 33375.48 268.72 2340.41 29.57 2010-09-22 12:41:35.000 265 33375.52 268.74 2340.41 29.57 2010-09-22 12:41:36.000 265 33375.52 268.76 2340.35 29.57 2010-09-22 12:41:37.000 265 33375.45 268.72 2340.35 29.57 2010-09-22 12:41:38.000 265 33375.46 268.74 2340.39 29.57 2010-09-22 12:41:39.000 265 33375.46 268.69 2340.50 29.57 2010-09-22 12:41:40.000 265 33375.50 268.71 2340.38 29.57 2010-09-22 12:41:41.000 265 33375.38 268.70 2340.41 29.57 2010-09-22 12:41:42.000 265 33375.50 268.74 2340.41 29.57 2010-09-22 12:41:43.000 265 33375.42 268.70 2340.41 29.57 2010-09-22 12:41:44.000 265 33375.40 268.69 2340.37 29.57 2010-09-22 12:41:45.000 265 33375.42 268.73 2340.34 29.57 2010-09-22 12:41:46.000 265 33375.46 268.68 2340.44 29.57 2010-09-22 12:41:47.000 265 33375.40 268.70 2340.52 29.57 2010-09-22 12:41:48.000 265 33375.40 268.70 2340.44 29.57 2010-09-22 12:41:49.000 265 33375.40 268.65 2340.47 29.57 2010-09-22 12:41:50.000 265 33375.37 268.64 2340.41 29.57 2010-09-22 12:41:51.000 265 33375.40 268.67 2340.52 29.57 2010-09-22 12:41:52.000 265 33375.39 268.69 2340.50 29.57 2010-09-22 12:41:53.000 265 33375.38 268.69 2340.44 29.57 2010-09-22 12:41:54.000 265 33375.40 268.63 2340.53 29.57 2010-09-22 12:41:55.000 265 33375.33 268.66 2340.46 29.57 2010-09-22 12:41:56.000 265 33375.34 268.64 2340.45 29.57 2010-09-22 12:41:57.000 265 33375.33 268.65 2340.53 29.57 2010-09-22 12:41:58.000 265 33375.39 268.69 2340.43 29.57 2010-09-22 12:41:59.000 265 33375.34 268.65 2340.53 29.57 2010-09-22 12:42:00.000 265 33375.29 268.66 2340.45 29.57 2010-09-22 12:42:01.000 265 33375.27 268.67 2340.52 29.57 2010-09-22 12:42:02.000 265 33375.26 268.64 2340.39 29.57 2010-09-22 12:42:03.000 265 33375.31 268.65 2340.56 29.57 2010-09-22 12:42:04.000 265 33375.31 268.70 2340.52 29.57 2010-09-22 12:42:05.000 265 33375.35 268.63 2340.62 29.57 2010-09-22 12:42:06.000 265 33375.27 268.67 2340.52 29.57 2010-09-22 12:42:07.000 265 33375.25 268.64 2340.55 29.57 2010-09-22 12:42:08.000 265 33375.23 268.65 2340.56 29.57 2010-09-22 12:42:09.000 265 33375.31 268.63 2340.58 29.57 2010-09-22 12:42:10.000 265 33375.26 268.63 2340.50 29.57 2010-09-22 12:42:11.000 265 33375.14 268.59 2340.60 29.57 2010-09-22 12:42:12.000 265 33375.22 268.65 2340.52 29.57 2010-09-22 12:42:13.000 265 33375.24 268.63 2340.58 29.57 2010-09-22 12:42:14.000 265 33375.17 268.62 2340.53 29.57 2010-09-22 12:42:15.000 265 33375.18 268.60 2340.55 29.57 2010-09-22 12:42:16.000 265 33375.16 268.66 2340.66 29.57 2010-09-22 12:42:17.000 265 33375.30 268.63 2340.57 29.57 2010-09-22 12:42:18.000 265 33375.06 268.63 2340.62 29.57 2010-09-22 12:42:19.000 265 33375.13 268.64 2340.62 29.57 2010-09-22 12:42:20.000 265 33375.18 268.63 2340.66 29.57 2010-09-22 12:42:21.000 265 33375.06 268.59 2340.56 29.57 2010-09-22 12:42:22.000 265 33375.11 268.64 2340.64 29.57 2010-09-22 12:42:23.000 265 33375.14 268.59 2340.55 29.57 2010-09-22 12:42:24.000 265 33375.05 268.61 2340.56 29.57 2010-09-22 12:42:25.000 265 33375.02 268.64 2340.66 29.57 2010-09-22 12:42:26.000 265 33375.06 268.61 2340.56 29.57 2010-09-22 12:42:27.000 265 33375.15 268.56 2340.56 29.57 2010-09-22 12:42:28.000 265 33375.12 268.60 2340.65 29.57 2010-09-22 12:42:29.000 265 33375.07 268.60 2340.62 29.57 2010-09-22 12:42:30.000 265 33375.00 268.58 2340.62 29.57 2010-09-22 12:42:31.000 265 33375.13 268.59 2340.64 29.57 2010-09-22 12:42:32.000 265 33375.03 268.58 2340.66 29.57 2010-09-22 12:42:33.000 265 33375.09 268.63 2340.62 29.57 2010-09-22 12:42:34.000 265 33375.08 268.57 2340.64 29.57 2010-09-22 12:42:35.000 265 33375.10 268.52 2340.64 29.57 2010-09-22 12:42:36.000 265 33374.94 268.58 2340.57 29.57 2010-09-22 12:42:37.000 265 33374.97 268.57 2340.68 29.57 2010-09-22 12:42:38.000 265 33374.92 268.56 2340.70 29.57 2010-09-22 12:42:39.000 265 33374.94 268.55 2340.66 29.57 2010-09-22 12:42:40.000 265 33374.92 268.53 2340.77 29.57 2010-09-22 12:42:41.000 265 33374.97 268.55 2340.72 29.57 2010-09-22 12:42:42.000 265 33374.93 268.53 2340.71 29.57 2010-09-22 12:42:43.000 265 33374.83 268.55 2340.72 29.57 2010-09-22 12:42:44.000 265 33374.85 268.54 2340.75 29.57 2010-09-22 12:42:45.000 265 33374.88 268.54 2340.72 29.57 2010-09-22 12:42:46.000 265 33374.92 268.56 2340.71 29.57 2010-09-22 12:42:47.000 265 33374.86 268.49 2340.74 29.57 2010-09-22 12:42:48.000 265 33375.01 268.48 2340.70 29.57 2010-09-22 12:42:49.000 265 33374.87 268.52 2340.72 29.57 2010-09-22 12:42:50.000 265 33374.91 268.51 2340.71 29.57 2010-09-22 12:42:51.000 265 33374.81 268.48 2340.75 29.57 2010-09-22 12:42:52.000 265 33374.92 268.46 2340.72 29.57 2010-09-22 12:42:53.000 265 33375.04 268.44 2340.75 29.57 2010-09-22 12:42:54.000 265 33374.93 268.50 2340.74 29.57 2010-09-22 12:42:55.000 265 33374.95 268.48 2340.75 29.57 2010-09-22 12:42:56.000 265 33374.94 268.49 2340.83 29.57 2010-09-22 12:42:57.000 265 33374.97 268.44 2340.85 29.57 2010-09-22 12:42:58.000 265 33374.88 268.47 2340.68 29.57 2010-09-22 12:42:59.000 265 33374.84 268.52 2340.78 29.57 2010-09-22 12:43:00.000 265 33374.84 268.44 2340.74 29.57 2010-09-22 12:43:01.000 265 33374.78 268.44 2340.69 29.57 2010-09-22 12:43:02.000 265 33374.74 268.44 2340.72 29.57 2010-09-22 12:43:03.000 265 33374.92 268.45 2340.75 29.57 2010-09-22 12:43:04.000 265 33374.86 268.44 2340.80 29.57 2010-09-22 12:43:05.000 265 33374.85 268.43 2340.77 29.57 2010-09-22 12:43:06.000 265 33374.81 268.47 2340.73 29.57 2010-09-22 12:43:07.000 265 33374.84 268.44 2340.75 29.57 2010-09-22 12:43:08.000 265 33374.79 268.45 2340.80 29.57 2010-09-22 12:43:09.000 265 33374.81 268.46 2340.76 29.57 2010-09-22 12:43:10.000 265 33374.78 268.44 2340.70 29.57 2010-09-22 12:43:11.000 265 33374.80 268.47 2340.74 29.57 2010-09-22 12:43:12.000 265 33374.78 268.47 2340.79 29.57 2010-09-22 12:43:13.000 265 33374.70 268.42 2340.75 29.57 2010-09-22 12:43:14.000 265 33374.73 268.44 2340.80 29.57 2010-09-22 12:43:15.000 265 33374.67 268.42 2340.86 29.57 2010-09-22 12:43:16.000 265 33374.80 268.44 2340.81 29.57 2010-09-22 12:43:17.000 265 33374.74 268.44 2340.87 29.57 2010-09-22 12:43:18.000 265 33374.74 268.44 2340.84 29.57 2010-09-22 12:43:19.000 265 33374.80 268.40 2340.88 29.57 2010-09-22 12:43:20.000 265 33374.72 268.41 2340.88 29.57 2010-09-22 12:43:21.000 265 33374.68 268.42 2340.84 29.57 2010-09-22 12:43:22.000 265 33374.72 268.39 2340.80 29.57 2010-09-22 12:43:23.000 265 33374.67 268.42 2340.85 29.57 2010-09-22 12:43:24.000 265 33374.69 268.36 2340.87 29.57 2010-09-22 12:43:25.000 265 33374.65 268.39 2340.84 29.57 2010-09-22 12:43:26.000 265 33374.72 268.34 2340.86 29.57 2010-09-22 12:43:27.000 265 33374.69 268.42 2340.87 29.57 2010-09-22 12:43:28.000 265 33374.68 268.36 2340.99 29.57 2010-09-22 12:43:29.000 265 33374.68 268.40 2340.95 29.57 2010-09-22 12:43:30.000 265 33374.63 268.38 2340.88 29.57 2010-09-22 12:43:31.000 265 33374.65 268.36 2340.87 29.57 2010-09-22 12:43:32.000 265 33374.55 268.30 2340.86 29.57 2010-09-22 12:43:33.000 265 33374.56 268.29 2340.84 29.57 2010-09-22 12:43:34.000 265 33374.61 268.30 2340.89 29.57 2010-09-22 12:43:35.000 265 33374.59 268.32 2340.87 29.57 2010-09-22 12:43:36.000 265 33374.61 268.31 2340.93 29.57 2010-09-22 12:43:37.000 265 33374.60 268.33 2340.89 29.57 2010-09-22 12:43:38.000 265 33374.57 268.32 2340.86 29.57 2010-09-22 12:43:39.000 265 33374.64 268.33 2340.96 29.57 2010-09-22 12:43:40.000 265 33374.63 268.34 2340.86 29.57 2010-09-22 12:43:41.000 265 33374.61 268.33 2340.87 29.57 2010-09-22 12:43:42.000 265 33374.55 268.30 2340.95 29.57 2010-09-22 12:43:43.000 265 33374.64 268.31 2340.97 29.57 2010-09-22 12:43:44.000 265 33374.53 268.32 2340.97 29.57 2010-09-22 12:43:45.000 265 33374.62 268.31 2340.90 29.57 2010-09-22 12:43:46.000 265 33374.62 268.33 2340.89 29.57 2010-09-22 12:43:47.000 265 33374.59 268.32 2340.95 29.57 2010-09-22 12:43:48.000 265 33374.55 268.36 2340.94 29.57 2010-09-22 12:43:49.000 265 33374.57 268.31 2340.88 29.57 2010-09-22 12:43:50.000 265 33374.49 268.30 2340.86 29.57 2010-09-22 12:43:51.000 265 33374.53 268.31 2340.88 29.57 2010-09-22 12:43:52.000 265 33374.55 268.33 2340.90 29.57 2010-09-22 12:43:53.000 265 33374.52 268.31 2341.01 29.57 2010-09-22 12:43:54.000 265 33374.51 268.32 2340.96 29.57 2010-09-22 12:43:55.000 265 33374.56 268.28 2340.96 29.57 2010-09-22 12:43:56.000 265 33374.55 268.29 2340.99 29.57 2010-09-22 12:43:57.000 265 33374.50 268.32 2340.96 29.57 2010-09-22 12:43:58.000 265 33374.54 268.30 2341.05 29.57 2010-09-22 12:43:59.000 265 33374.47 268.32 2341.02 29.57 2010-09-22 12:44:00.000 265 33374.43 268.30 2341.08 29.57 2010-09-22 12:44:01.000 265 33374.46 268.29 2341.06 29.57 2010-09-22 12:44:02.000 265 33374.50 268.26 2341.01 29.57 2010-09-22 12:44:03.000 265 33374.47 268.29 2341.01 29.57 2010-09-22 12:44:04.000 265 33374.40 268.31 2341.06 29.57 2010-09-22 12:44:05.000 265 33374.51 268.28 2341.04 29.57 2010-09-22 12:44:06.000 265 33374.48 268.28 2341.04 29.57 2010-09-22 12:44:07.000 265 33374.49 268.24 2341.09 29.57 2010-09-22 12:44:08.000 265 33374.42 268.24 2341.07 29.57 2010-09-22 12:44:09.000 265 33374.41 268.24 2341.07 29.57 2010-09-22 12:44:10.000 265 33374.36 268.26 2341.05 29.57 2010-09-22 12:44:11.000 265 33374.40 268.25 2341.14 29.57 2010-09-22 12:44:12.000 265 33374.39 268.26 2341.02 29.57 2010-09-22 12:44:13.000 265 33374.42 268.24 2340.93 29.57 2010-09-22 12:44:14.000 265 33374.44 268.25 2341.00 29.57 2010-09-22 12:44:15.000 265 33374.38 268.27 2341.08 29.57 2010-09-22 12:44:16.000 265 33374.41 268.26 2341.12 29.57 2010-09-22 12:44:17.000 265 33374.28 268.21 2341.09 29.57 2010-09-22 12:44:18.000 265 33374.37 268.27 2341.12 29.57 2010-09-22 12:44:19.000 265 33374.44 268.25 2341.15 29.57 2010-09-22 12:44:20.000 265 33374.34 268.25 2341.11 29.57 2010-09-22 12:44:21.000 265 33374.31 268.26 2341.05 29.57 2010-09-22 12:44:22.000 265 33374.28 268.22 2341.15 29.57 2010-09-22 12:44:23.000 265 33374.25 268.25 2341.10 29.57 2010-09-22 12:44:24.000 265 33374.37 268.21 2341.21 29.57 2010-09-22 12:44:25.000 265 33374.32 268.21 2341.10 29.57 2010-09-22 12:44:26.000 265 33374.25 268.19 2341.08 29.57 2010-09-22 12:44:27.000 265 33374.27 268.24 2341.12 29.57 2010-09-22 12:44:28.000 265 33374.28 268.21 2341.11 29.57 2010-09-22 12:44:29.000 265 33374.28 268.22 2341.19 29.57 2010-09-22 12:44:30.000 265 33374.13 268.21 2341.12 29.57 2010-09-22 12:44:31.000 265 33374.34 268.20 2341.18 29.57 2010-09-22 12:44:32.000 265 33374.18 268.20 2341.16 29.57 2010-09-22 12:44:33.000 265 33374.28 268.20 2341.15 29.57 2010-09-22 12:44:34.000 265 33374.24 268.17 2341.22 29.57 2010-09-22 12:44:35.000 265 33374.27 268.21 2341.18 29.57 2010-09-22 12:44:36.000 265 33374.16 268.18 2341.23 29.57 2010-09-22 12:44:37.000 265 33374.20 268.17 2341.22 29.57 2010-09-22 12:44:38.000 265 33374.15 268.17 2341.15 29.57 2010-09-22 12:44:39.000 265 33374.15 268.17 2341.26 29.57 2010-09-22 12:44:40.000 265 33374.19 268.17 2341.30 29.57 2010-09-22 12:44:41.000 265 33374.04 268.12 2341.24 29.57 2010-09-22 12:44:42.000 265 33374.14 268.16 2341.27 29.57 2010-09-22 12:44:43.000 265 33374.11 268.15 2341.18 29.57 2010-09-22 12:44:44.000 265 33374.07 268.14 2341.15 29.57 2010-09-22 12:44:45.000 265 33374.16 268.16 2341.24 29.57 2010-09-22 12:44:46.000 265 33374.11 268.18 2341.27 29.57 2010-09-22 12:44:47.000 265 33374.01 268.17 2341.26 29.57 2010-09-22 12:44:48.000 265 33374.11 268.19 2341.28 29.57 2010-09-22 12:44:49.000 265 33374.09 268.19 2341.31 29.57 2010-09-22 12:44:50.000 265 33374.11 268.17 2341.32 29.57 2010-09-22 12:44:51.000 265 33374.20 268.12 2341.28 29.57 2010-09-22 12:44:52.000 265 33374.09 268.12 2341.23 29.57 2010-09-22 12:44:53.000 265 33374.06 268.09 2341.27 29.57 2010-09-22 12:44:54.000 265 33373.95 268.15 2341.26 29.57 2010-09-22 12:44:55.000 265 33373.96 268.16 2341.20 29.57 2010-09-22 12:44:56.000 265 33373.96 268.15 2341.26 29.57 2010-09-22 12:44:57.000 265 33373.94 268.13 2341.33 29.57 2010-09-22 12:44:58.000 265 33374.00 268.12 2341.34 29.57 2010-09-22 12:44:59.000 265 33373.94 268.11 2341.33 29.57 2010-09-22 12:45:00.000 265 33373.96 268.14 2341.44 29.57 2010-09-22 12:45:01.000 265 33373.96 268.10 2341.40 29.57 2010-09-22 12:45:02.000 265 33373.94 268.11 2341.42 29.57 2010-09-22 12:45:03.000 265 33373.87 268.08 2341.33 29.57 2010-09-22 12:45:04.000 265 33373.90 268.10 2341.39 29.57 2010-09-22 12:45:05.000 265 33373.78 268.09 2341.43 29.57 2010-09-22 12:45:06.000 265 33373.87 268.06 2341.36 29.57 2010-09-22 12:45:07.000 265 33373.90 268.09 2341.36 29.57 2010-09-22 12:45:08.000 265 33373.91 268.08 2341.40 29.57 2010-09-22 12:45:09.000 265 33373.97 268.06 2341.38 29.57 2010-09-22 12:45:10.000 265 33373.91 268.15 2341.38 29.57 2010-09-22 12:45:11.000 265 33373.99 268.07 2341.46 29.57 2010-09-22 12:45:12.000 265 33373.84 268.11 2341.37 29.57 2010-09-22 12:45:13.000 265 33373.99 268.12 2341.42 29.57 2010-09-22 12:45:14.000 265 33373.95 268.13 2341.39 29.57 2010-09-22 12:45:15.000 265 33373.77 268.06 2341.46 29.57 2010-09-22 12:45:16.000 265 33373.84 268.07 2341.45 29.57 2010-09-22 12:45:17.000 265 33373.83 268.07 2341.48 29.57 2010-09-22 12:45:18.000 265 33373.73 268.06 2341.49 29.57 2010-09-22 12:45:19.000 265 33373.84 268.03 2341.44 29.57 2010-09-22 12:45:20.000 265 33373.84 268.01 2341.37 29.57 2010-09-22 12:45:21.000 265 33373.88 268.05 2341.47 29.57 2010-09-22 12:45:22.000 265 33373.83 268.07 2341.44 29.57 2010-09-22 12:45:23.000 265 33373.76 268.07 2341.48 29.57 2010-09-22 12:45:24.000 265 33373.68 268.04 2341.55 29.57 2010-09-22 12:45:25.000 265 33373.79 268.03 2341.52 29.57 2010-09-22 12:45:26.000 265 33373.77 268.06 2341.48 29.57 2010-09-22 12:45:27.000 265 33373.79 268.07 2341.51 29.57 2010-09-22 12:45:28.000 265 33373.79 268.02 2341.44 29.57 2010-09-22 12:45:29.000 265 33373.83 268.00 2341.56 29.57 2010-09-22 12:45:30.000 265 33373.68 267.97 2341.53 29.57 2010-09-22 12:45:31.000 265 33373.71 267.95 2341.47 29.57 2010-09-22 12:45:32.000 265 33373.78 267.94 2341.43 29.57 2010-09-22 12:45:33.000 265 33373.74 267.99 2341.49 29.57 2010-09-22 12:45:34.000 265 33373.69 268.04 2341.55 29.57 2010-09-22 12:45:35.000 265 33373.65 267.98 2341.45 29.57 2010-09-22 12:45:36.000 265 33373.77 267.99 2341.58 29.57 2010-09-22 12:45:37.000 265 33373.71 268.01 2341.57 29.57 2010-09-22 12:45:38.000 265 33373.71 268.00 2341.65 29.57 2010-09-22 12:45:39.000 265 33373.75 268.00 2341.57 29.57 2010-09-22 12:45:40.000 265 33373.64 267.93 2341.69 29.57 2010-09-22 12:45:41.000 265 33373.66 267.96 2341.52 29.57 2010-09-22 12:45:42.000 265 33373.62 267.99 2341.58 29.57 2010-09-22 12:45:43.000 265 33373.69 267.92 2341.56 29.57 2010-09-22 12:45:44.000 265 33373.63 267.93 2341.61 29.57 2010-09-22 12:45:45.000 265 33373.65 267.93 2341.52 29.57 2010-09-22 12:45:46.000 265 33373.66 267.91 2341.61 29.57 2010-09-22 12:45:47.000 265 33373.67 267.95 2341.52 29.57 2010-09-22 12:45:48.000 265 33373.61 267.94 2341.61 29.57 2010-09-22 12:45:49.000 265 33373.69 267.93 2341.57 29.57 2010-09-22 12:45:50.000 265 33373.60 267.89 2341.61 29.57 2010-09-22 12:45:51.000 265 33373.61 267.92 2341.63 29.57 2010-09-22 12:45:52.000 265 33373.56 267.95 2341.55 29.57 2010-09-22 12:45:53.000 265 33373.61 267.94 2341.65 29.57 2010-09-22 12:45:54.000 265 33373.71 267.90 2341.64 29.57 2010-09-22 12:45:55.000 265 33373.56 267.93 2341.65 29.57 2010-09-22 12:45:56.000 265 33373.60 267.89 2341.66 29.57 2010-09-22 12:45:57.000 265 33373.56 267.87 2341.68 29.57 2010-09-22 12:45:58.000 265 33373.59 267.90 2341.61 29.57 2010-09-22 12:45:59.000 265 33373.57 267.85 2341.71 29.57 2010-09-22 12:46:00.000 265 33373.51 267.88 2341.68 29.57 2010-09-22 12:46:01.000 265 33373.56 267.88 2341.65 29.57 2010-09-22 12:46:02.000 265 33373.56 267.86 2341.65 29.57 2010-09-22 12:46:03.000 265 33373.56 267.88 2341.65 29.57 2010-09-22 12:46:04.000 265 33373.54 267.87 2341.68 29.57 2010-09-22 12:46:05.000 265 33373.48 267.86 2341.78 29.57 2010-09-22 12:46:06.000 265 33373.60 267.88 2341.67 29.57 2010-09-22 12:46:07.000 265 33373.56 267.85 2341.62 29.57 2010-09-22 12:46:08.000 265 33373.52 267.82 2341.62 29.57 2010-09-22 12:46:09.000 265 33373.43 267.83 2341.79 29.57 2010-09-22 12:46:10.000 265 33373.49 267.88 2341.73 29.57 2010-09-22 12:46:11.000 265 33373.48 267.85 2341.70 29.57 2010-09-22 12:46:12.000 265 33373.47 267.87 2341.72 29.57 2010-09-22 12:46:13.000 265 33373.38 267.85 2341.72 29.57 2010-09-22 12:46:14.000 265 33373.42 267.86 2341.80 29.57 2010-09-22 12:46:15.000 265 33373.41 267.87 2341.71 29.57 2010-09-22 12:46:16.000 265 33373.47 267.84 2341.79 29.57 2010-09-22 12:46:17.000 265 33373.36 267.84 2341.67 29.57 2010-09-22 12:46:18.000 265 33373.46 267.85 2341.78 29.57 2010-09-22 12:46:19.000 265 33373.42 267.84 2341.73 29.57 2010-09-22 12:46:20.000 265 33373.37 267.86 2341.73 29.57 2010-09-22 12:46:21.000 265 33373.42 267.82 2341.83 29.57 2010-09-22 12:46:22.000 265 33373.47 267.84 2341.73 29.57 2010-09-22 12:46:23.000 265 33373.35 267.83 2341.78 29.57 2010-09-22 12:46:24.000 265 33373.39 267.82 2341.83 29.57 2010-09-22 12:46:25.000 265 33373.44 267.81 2341.77 29.57 2010-09-22 12:46:26.000 265 33373.45 267.82 2341.77 29.57 2010-09-22 12:46:27.000 265 33373.41 267.75 2341.73 29.57 2010-09-22 12:46:28.000 265 33373.44 267.79 2341.80 29.57 2010-09-22 12:46:29.000 265 33373.37 267.76 2341.82 29.57 2010-09-22 12:46:30.000 265 33373.39 267.79 2341.83 29.57 2010-09-22 12:46:31.000 265 33373.34 267.75 2341.79 29.57 2010-09-22 12:46:32.000 265 33373.34 267.76 2341.79 29.57 2010-09-22 12:46:33.000 265 33373.43 267.77 2341.80 29.57 2010-09-22 12:46:34.000 265 33373.37 267.75 2341.86 29.57 2010-09-22 12:46:35.000 265 33373.32 267.75 2341.76 29.57 2010-09-22 12:46:36.000 265 33373.26 267.78 2341.82 29.57 2010-09-22 12:46:37.000 265 33373.27 267.77 2341.87 29.57 2010-09-22 12:46:38.000 265 33373.34 267.75 2341.81 29.57 2010-09-22 12:46:39.000 265 33373.22 267.79 2341.89 29.57 2010-09-22 12:46:40.000 265 33373.26 267.74 2341.88 29.57 2010-09-22 12:46:41.000 265 33373.21 267.75 2341.91 29.57 2010-09-22 12:46:42.000 265 33373.16 267.76 2341.91 29.57 2010-09-22 12:46:43.000 265 33373.28 267.76 2341.86 29.57 2010-09-22 12:46:44.000 265 33373.20 267.74 2341.86 29.57 2010-09-22 12:46:45.000 265 33373.26 267.77 2341.93 29.57 2010-09-22 12:46:46.000 265 33373.29 267.71 2341.83 29.57 2010-09-22 12:46:47.000 265 33373.23 267.74 2341.93 29.57 2010-09-22 12:46:48.000 265 33373.28 267.73 2341.89 29.57 2010-09-22 12:46:49.000 265 33373.22 267.75 2341.96 29.57 2010-09-22 12:46:50.000 265 33373.21 267.71 2342.00 29.57 2010-09-22 12:46:51.000 265 33373.20 267.75 2341.89 29.57 2010-09-22 12:46:52.000 265 33373.24 267.76 2341.98 29.57 2010-09-22 12:46:53.000 265 33373.23 267.74 2341.92 29.57 2010-09-22 12:46:54.000 265 33373.21 267.73 2341.88 29.57 2010-09-22 12:46:55.000 265 33373.22 267.73 2341.88 29.57 2010-09-22 12:46:56.000 265 33373.16 267.71 2341.88 29.57 2010-09-22 12:46:57.000 265 33373.19 267.70 2341.96 29.57 2010-09-22 12:46:58.000 265 33373.22 267.72 2341.86 29.57 2010-09-22 12:46:59.000 265 33373.14 267.71 2342.00 29.57 2010-09-22 12:47:00.000 265 33373.10 267.73 2341.94 29.57 2010-09-22 12:47:01.000 265 33373.19 267.72 2341.94 29.57 2010-09-22 12:47:02.000 265 33373.16 267.72 2341.92 29.57 2010-09-22 12:47:03.000 265 33373.21 267.70 2341.92 29.57 2010-09-22 12:47:04.000 265 33373.19 267.69 2342.01 29.57 2010-09-22 12:47:05.000 265 33373.16 267.68 2341.99 29.57 2010-09-22 12:47:06.000 265 33373.02 267.62 2341.95 29.57 2010-09-22 12:47:07.000 265 33373.08 267.67 2342.02 29.57 2010-09-22 12:47:08.000 265 33373.13 267.64 2342.03 29.57 2010-09-22 12:47:09.000 265 33373.06 267.65 2341.99 29.57 2010-09-22 12:47:10.000 265 33373.07 267.68 2342.07 29.57 2010-09-22 12:47:11.000 265 33373.10 267.66 2342.07 29.57 2010-09-22 12:47:12.000 265 33373.07 267.63 2342.04 29.57 2010-09-22 12:47:13.000 265 33373.05 267.65 2342.12 29.57 2010-09-22 12:47:14.000 265 33373.00 267.66 2342.10 29.57 2010-09-22 12:47:15.000 265 33373.10 267.65 2341.98 29.57 2010-09-22 12:47:16.000 265 33373.03 267.66 2342.02 29.57 2010-09-22 12:47:17.000 265 33373.09 267.67 2342.08 29.57 2010-09-22 12:47:18.000 265 33373.03 267.63 2342.12 29.57 2010-09-22 12:47:19.000 265 33373.05 267.65 2342.12 29.57 2010-09-22 12:47:20.000 265 33373.08 267.63 2342.11 29.57 2010-09-22 12:47:21.000 265 33373.03 267.61 2342.08 29.57 2010-09-22 12:47:22.000 265 33373.03 267.64 2342.09 29.57 2010-09-22 12:47:23.000 265 33373.06 267.62 2342.10 29.57 2010-09-22 12:47:24.000 265 33373.03 267.68 2342.08 29.57 2010-09-22 12:47:25.000 265 33373.08 267.56 2342.08 29.57 2010-09-22 12:47:26.000 265 33372.95 267.54 2342.09 29.57 2010-09-22 12:47:27.000 265 33372.96 267.65 2342.11 29.57 2010-09-22 12:47:28.000 265 33373.03 267.61 2342.14 29.57 2010-09-22 12:47:29.000 265 33373.01 267.60 2342.04 29.57 2010-09-22 12:47:30.000 265 33373.07 267.65 2342.11 29.57 2010-09-22 12:47:31.000 265 33372.97 267.61 2342.19 29.57 2010-09-22 12:47:32.000 265 33373.03 267.56 2342.12 29.57 2010-09-22 12:47:33.000 265 33372.91 267.63 2342.14 29.57 2010-09-22 12:47:34.000 265 33372.95 267.62 2342.16 29.57 2010-09-22 12:47:35.000 265 33372.93 267.59 2342.16 29.57 2010-09-22 12:47:36.000 265 33372.94 267.59 2342.14 29.57 2010-09-22 12:47:37.000 265 33372.94 267.59 2342.18 29.57 2010-09-22 12:47:38.000 265 33372.88 267.58 2342.18 29.57 2010-09-22 12:47:39.000 265 33372.85 267.62 2342.18 29.57 2010-09-22 12:47:40.000 265 33372.93 267.61 2342.23 29.57 2010-09-22 12:47:41.000 265 33372.89 267.57 2342.24 29.57 2010-09-22 12:47:42.000 265 33372.91 267.57 2342.24 29.57 2010-09-22 12:47:43.000 265 33372.92 267.60 2342.27 29.57 2010-09-22 12:47:44.000 265 33372.85 267.59 2342.17 29.57 2010-09-22 12:47:45.000 265 33372.93 267.56 2342.23 29.57 2010-09-22 12:47:46.000 265 33372.87 267.55 2342.26 29.57 2010-09-22 12:47:47.000 265 33372.85 267.55 2342.21 29.57 2010-09-22 12:47:48.000 265 33372.91 267.56 2342.23 29.57 2010-09-22 12:47:49.000 265 33372.91 267.57 2342.26 29.57 2010-09-22 12:47:50.000 265 33372.78 267.53 2342.23 29.57 2010-09-22 12:47:51.000 265 33372.89 267.54 2342.21 29.57 2010-09-22 12:47:52.000 265 33372.82 267.49 2342.19 29.57 2010-09-22 12:47:53.000 265 33372.84 267.59 2342.19 29.57 2010-09-22 12:47:54.000 265 33372.81 267.52 2342.24 29.57 2010-09-22 12:47:55.000 265 33372.88 267.53 2342.23 29.57 2010-09-22 12:47:56.000 265 33372.88 267.52 2342.27 29.57 2010-09-22 12:47:57.000 265 33372.85 267.57 2342.31 29.57 2010-09-22 12:47:58.000 265 33372.76 267.49 2342.24 29.57 2010-09-22 12:47:59.000 265 33372.76 267.51 2342.29 29.57 2010-09-22 12:48:00.000 265 33372.69 267.52 2342.25 29.57 2010-09-22 12:48:01.000 265 33372.83 267.53 2342.22 29.57 2010-09-22 12:48:02.000 265 33372.76 267.54 2342.26 29.57 2010-09-22 12:48:03.000 265 33372.76 267.50 2342.27 29.57 2010-09-22 12:48:04.000 265 33372.79 267.46 2342.32 29.57 2010-09-22 12:48:05.000 265 33372.78 267.50 2342.27 29.57 2010-09-22 12:48:06.000 265 33372.79 267.46 2342.32 29.57 2010-09-22 12:48:07.000 265 33372.79 267.49 2342.18 29.57 2010-09-22 12:48:08.000 265 33372.79 267.44 2342.22 29.57 2010-09-22 12:48:09.000 265 33372.83 267.45 2342.33 29.57 2010-09-22 12:48:10.000 265 33372.74 267.44 2342.31 29.57 2010-09-22 12:48:11.000 265 33372.83 267.45 2342.26 29.57 2010-09-22 12:48:12.000 265 33372.71 267.47 2342.36 29.57 2010-09-22 12:48:13.000 265 33372.85 267.46 2342.33 29.57 2010-09-22 12:48:14.000 265 33372.83 267.43 2342.43 29.57 2010-09-22 12:48:15.000 265 33372.77 267.43 2342.24 29.57 2010-09-22 12:48:16.000 265 33372.69 267.48 2342.28 29.57 2010-09-22 12:48:17.000 265 33372.81 267.42 2342.21 29.57 2010-09-22 12:48:18.000 265 33372.67 267.45 2342.29 29.57 2010-09-22 12:48:19.000 265 33372.82 267.45 2342.34 29.57 2010-09-22 12:48:20.000 265 33372.75 267.42 2342.30 29.57 2010-09-22 12:48:21.000 265 33372.81 267.41 2342.29 29.57 2010-09-22 12:48:22.000 265 33372.76 267.38 2342.38 29.57 2010-09-22 12:48:23.000 265 33372.86 267.40 2342.36 29.57 2010-09-22 12:48:24.000 265 33372.77 267.41 2342.35 29.57 2010-09-22 12:48:25.000 265 33372.79 267.41 2342.32 29.57 2010-09-22 12:48:26.000 265 33372.70 267.42 2342.38 29.57 2010-09-22 12:48:27.000 265 33372.76 267.36 2342.39 29.57 2010-09-22 12:48:28.000 265 33372.73 267.37 2342.41 29.57 2010-09-22 12:48:29.000 265 33372.73 267.35 2342.42 29.57 2010-09-22 12:48:30.000 265 33372.75 267.36 2342.40 29.57 2010-09-22 12:48:31.000 265 33372.89 267.35 2342.39 29.57 2010-09-22 12:48:32.000 265 33372.73 267.33 2342.36 29.57 2010-09-22 12:48:33.000 265 33372.73 267.38 2342.32 29.57 2010-09-22 12:48:34.000 265 33372.79 267.31 2342.30 29.57 2010-09-22 12:48:35.000 265 33372.82 267.33 2342.36 29.57 2010-09-22 12:48:36.000 265 33372.64 267.34 2342.36 29.57 2010-09-22 12:48:37.000 265 33372.68 267.35 2342.33 29.57 2010-09-22 12:48:38.000 265 33372.68 267.35 2342.37 29.57 2010-09-22 12:48:39.000 265 33372.72 267.33 2342.42 29.57 2010-09-22 12:48:40.000 265 33372.69 267.31 2342.41 29.57 2010-09-22 12:48:41.000 265 33372.71 267.30 2342.38 29.57 2010-09-22 12:48:42.000 265 33372.70 267.31 2342.32 29.57 2010-09-22 12:48:43.000 265 33372.64 267.29 2342.41 29.57 2010-09-22 12:48:44.000 265 33372.71 267.29 2342.43 29.57 2010-09-22 12:48:45.000 265 33372.69 267.29 2342.36 29.57 2010-09-22 12:48:46.000 265 33372.63 267.26 2342.40 29.57 2010-09-22 12:48:47.000 265 33372.67 267.27 2342.39 29.57 2010-09-22 12:48:48.000 265 33372.64 267.29 2342.30 29.57 2010-09-22 12:48:49.000 265 33372.64 267.23 2342.37 29.57 2010-09-22 12:48:50.000 265 33372.70 267.23 2342.43 29.57 2010-09-22 12:48:51.000 265 33372.72 267.25 2342.38 29.57 2010-09-22 12:48:52.000 265 33372.70 267.23 2342.35 29.57 2010-09-22 12:48:53.000 265 33372.69 267.28 2342.32 29.57 2010-09-22 12:48:54.000 265 33372.66 267.26 2342.49 29.57 2010-09-22 12:48:55.000 265 33372.68 267.23 2342.45 29.57 2010-09-22 12:48:56.000 265 33372.64 267.23 2342.38 29.57 2010-09-22 12:48:57.000 265 33372.70 267.24 2342.49 29.57 2010-09-22 12:48:58.000 265 33372.61 267.24 2342.48 29.57 2010-09-22 12:48:59.000 265 33372.63 267.20 2342.40 29.57 2010-09-22 12:49:00.000 265 33372.61 267.23 2342.48 29.57 2010-09-22 12:49:01.000 265 33372.64 267.22 2342.48 29.57 2010-09-22 12:49:02.000 265 33372.60 267.19 2342.44 29.57 2010-09-22 12:49:03.000 265 33372.76 267.20 2342.48 29.57 2010-09-22 12:49:04.000 265 33372.71 267.21 2342.47 29.57 2010-09-22 12:49:05.000 265 33372.61 267.25 2342.57 29.57 2010-09-22 12:49:06.000 265 33372.67 267.22 2342.51 29.57 2010-09-22 12:49:07.000 265 33372.54 267.24 2342.43 29.57 2010-09-22 12:49:08.000 265 33372.64 267.24 2342.45 29.57 2010-09-22 12:49:09.000 265 33372.65 267.24 2342.51 29.57 2010-09-22 12:49:10.000 265 33372.64 267.21 2342.53 29.57 2010-09-22 12:49:11.000 265 33372.56 267.19 2342.52 29.57 2010-09-22 12:49:12.000 265 33372.44 267.18 2342.57 29.57 2010-09-22 12:49:13.000 265 33372.56 267.20 2342.57 29.57 2010-09-22 12:49:14.000 265 33372.59 267.20 2342.57 29.57 2010-09-22 12:49:15.000 265 33372.58 267.19 2342.54 29.57 2010-09-22 12:49:16.000 265 33372.54 267.15 2342.49 29.57 2010-09-22 12:49:17.000 265 33372.56 267.19 2342.52 29.57 2010-09-22 12:49:18.000 265 33372.44 267.15 2342.53 29.57 2010-09-22 12:49:19.000 265 33372.57 267.20 2342.49 29.57 2010-09-22 12:49:20.000 265 33372.51 267.20 2342.54 29.57 2010-09-22 12:49:21.000 265 33372.54 267.18 2342.54 29.57 2010-09-22 12:49:22.000 265 33372.55 267.12 2342.60 29.57 2010-09-22 12:49:23.000 265 33372.45 267.15 2342.55 29.57 2010-09-22 12:49:24.000 265 33372.47 267.18 2342.59 29.57 2010-09-22 12:49:25.000 265 33372.56 267.16 2342.54 29.57 2010-09-22 12:49:26.000 265 33372.48 267.16 2342.48 29.57 2010-09-22 12:49:27.000 265 33372.46 267.20 2342.59 29.57 2010-09-22 12:49:28.000 265 33372.51 267.14 2342.53 29.57 2010-09-22 12:49:29.000 265 33372.39 267.15 2342.57 29.57 2010-09-22 12:49:30.000 265 33372.47 267.14 2342.66 29.57 2010-09-22 12:49:31.000 265 33372.51 267.14 2342.59 29.57 2010-09-22 12:49:32.000 265 33372.44 267.13 2342.65 29.57 2010-09-22 12:49:33.000 265 33372.45 267.13 2342.57 29.57 2010-09-22 12:49:34.000 265 33372.41 267.13 2342.63 29.57 2010-09-22 12:49:35.000 265 33372.45 267.09 2342.58 29.57 2010-09-22 12:49:36.000 265 33372.41 267.08 2342.67 29.57 2010-09-22 12:49:37.000 265 33372.38 267.12 2342.68 29.57 2010-09-22 12:49:38.000 265 33372.38 267.13 2342.72 29.57 2010-09-22 12:49:39.000 265 33372.42 267.14 2342.67 29.57 2010-09-22 12:49:40.000 265 33372.28 267.14 2342.65 29.57 2010-09-22 12:49:41.000 265 33372.31 267.11 2342.63 29.57 2010-09-22 12:49:42.000 265 33372.43 267.12 2342.64 29.57 2010-09-22 12:49:43.000 265 33372.25 267.04 2342.62 29.57 2010-09-22 12:49:44.000 265 33372.27 267.07 2342.67 29.57 2010-09-22 12:49:45.000 265 33372.32 267.07 2342.68 29.57 2010-09-22 12:49:46.000 265 33372.25 267.08 2342.63 29.57 2010-09-22 12:49:47.000 265 33372.35 267.07 2342.73 29.57 2010-09-22 12:49:48.000 265 33372.20 267.05 2342.69 29.57 2010-09-22 12:49:49.000 265 33372.30 267.07 2342.74 29.57 2010-09-22 12:49:50.000 265 33372.28 267.07 2342.74 29.57 2010-09-22 12:49:51.000 265 33372.26 267.06 2342.76 29.57 2010-09-22 12:49:52.000 265 33372.29 267.06 2342.71 29.57 2010-09-22 12:49:53.000 265 33372.38 267.10 2342.74 29.57 2010-09-22 12:49:54.000 265 33372.23 267.06 2342.74 29.57 2010-09-22 12:49:55.000 265 33372.18 267.08 2342.71 29.57 2010-09-22 12:49:56.000 265 33372.21 267.08 2342.68 29.57 2010-09-22 12:49:57.000 265 33372.25 267.03 2342.76 29.57 2010-09-22 12:49:58.000 265 33372.27 267.08 2342.70 29.57 2010-09-22 12:49:59.000 265 33372.20 267.08 2342.74 29.57 2010-09-22 12:50:00.000 265 33372.25 267.03 2342.78 29.57 2010-09-22 12:50:01.000 265 33372.20 267.06 2342.73 29.57 2010-09-22 12:50:02.000 265 33372.20 267.04 2342.78 29.57 2010-09-22 12:50:03.000 265 33372.19 267.06 2342.80 29.57 2010-09-22 12:50:04.000 265 33372.20 267.00 2342.74 29.57 2010-09-22 12:50:05.000 265 33372.18 267.02 2342.80 29.57 2010-09-22 12:50:06.000 265 33372.20 267.05 2342.80 29.57 2010-09-22 12:50:07.000 265 33372.17 267.00 2342.74 29.57 2010-09-22 12:50:08.000 265 33372.23 266.98 2342.82 29.57 2010-09-22 12:50:09.000 265 33372.15 267.04 2342.77 29.57 2010-09-22 12:50:10.000 265 33372.17 267.05 2342.90 29.57 2010-09-22 12:50:11.000 265 33372.04 267.03 2342.80 29.57 2010-09-22 12:50:12.000 265 33372.14 267.02 2342.81 29.57 2010-09-22 12:50:13.000 265 33372.05 267.00 2342.89 29.57 2010-09-22 12:50:14.000 265 33372.01 267.01 2342.82 29.57 2010-09-22 12:50:15.000 265 33372.12 267.00 2342.88 29.57 2010-09-22 12:50:16.000 265 33372.07 267.07 2342.90 29.57 2010-09-22 12:50:17.000 265 33372.08 267.04 2342.83 29.57 2010-09-22 12:50:18.000 265 33372.04 267.03 2342.88 29.57 2010-09-22 12:50:19.000 265 33371.98 267.01 2342.91 29.57 2010-09-22 12:50:20.000 265 33372.01 267.00 2342.88 29.57 2010-09-22 12:50:21.000 265 33371.99 267.04 2342.78 29.57 2010-09-22 12:50:22.000 265 33372.03 266.97 2342.88 29.57 2010-09-22 12:50:23.000 265 33371.98 266.97 2342.98 29.57 2010-09-22 12:50:24.000 265 33372.01 266.98 2342.89 29.57 2010-09-22 12:50:25.000 265 33371.89 266.96 2342.87 29.57 2010-09-22 12:50:26.000 265 33371.98 266.95 2342.91 29.57 2010-09-22 12:50:27.000 265 33371.99 266.97 2342.95 29.57 2010-09-22 12:50:28.000 265 33371.93 266.99 2342.88 29.57 2010-09-22 12:50:29.000 265 33372.04 266.97 2342.91 29.57 2010-09-22 12:50:30.000 265 33371.90 266.97 2342.98 29.57 2010-09-22 12:50:31.000 265 33371.96 267.02 2343.02 29.57 2010-09-22 12:50:32.000 265 33371.89 266.97 2342.98 29.57 2010-09-22 12:50:33.000 265 33371.99 267.02 2342.95 29.57 2010-09-22 12:50:34.000 265 33371.91 267.00 2342.94 29.57 2010-09-22 12:50:35.000 265 33371.85 266.94 2342.97 29.57 2010-09-22 12:50:36.000 265 33371.96 266.94 2342.94 29.57 2010-09-22 12:50:37.000 265 33371.93 266.99 2343.09 29.57 2010-09-22 12:50:38.000 265 33371.84 266.92 2342.98 29.57 2010-09-22 12:50:39.000 265 33371.89 266.95 2342.99 29.57 2010-09-22 12:50:40.000 265 33371.89 266.94 2342.98 29.57 2010-09-22 12:50:41.000 265 33371.86 266.96 2343.07 29.57 2010-09-22 12:50:42.000 265 33371.81 266.96 2343.05 29.57 2010-09-22 12:50:43.000 265 33371.86 266.91 2343.06 29.57 2010-09-22 12:50:44.000 265 33371.86 266.92 2343.04 29.57 2010-09-22 12:50:45.000 265 33371.86 266.92 2343.10 29.57 2010-09-22 12:50:46.000 265 33371.86 266.95 2343.06 29.57 2010-09-22 12:50:47.000 265 33371.80 266.93 2343.17 29.57 2010-09-22 12:50:48.000 265 33371.88 266.98 2343.08 29.57 2010-09-22 12:50:49.000 265 33371.73 267.00 2343.08 29.57 2010-09-22 12:50:50.000 265 33371.79 266.96 2343.20 29.57 2010-09-22 12:50:51.000 265 33371.80 266.89 2343.13 29.57 2010-09-22 12:50:52.000 265 33371.82 266.90 2343.10 29.57 2010-09-22 12:50:53.000 265 33371.68 266.89 2343.19 29.57 2010-09-22 12:50:54.000 265 33371.80 266.90 2343.12 29.57 2010-09-22 12:50:55.000 265 33371.79 266.93 2343.16 29.57 2010-09-22 12:50:56.000 265 33371.71 266.89 2343.21 29.57 2010-09-22 12:50:57.000 265 33371.73 266.92 2343.09 29.57 2010-09-22 12:50:58.000 265 33371.71 266.88 2343.14 29.57 2010-09-22 12:50:59.000 265 33371.71 266.89 2343.07 29.57 2010-09-22 12:51:00.000 265 33371.69 266.90 2343.17 29.57 2010-09-22 12:51:01.000 265 33371.63 266.87 2343.21 29.57 2010-09-22 12:51:02.000 265 33371.60 266.86 2343.22 29.57 2010-09-22 12:51:03.000 265 33371.69 266.85 2343.13 29.57 2010-09-22 12:51:04.000 265 33371.57 266.88 2343.22 29.57 2010-09-22 12:51:05.000 265 33371.64 266.82 2343.14 29.57 2010-09-22 12:51:06.000 265 33371.67 266.87 2343.19 29.57 2010-09-22 12:51:07.000 265 33371.57 266.84 2343.17 29.57 2010-09-22 12:51:08.000 265 33371.60 266.83 2343.20 29.57 2010-09-22 12:51:09.000 265 33371.60 266.86 2343.19 29.57 2010-09-22 12:51:10.000 265 33371.58 266.86 2343.14 29.57 2010-09-22 12:51:11.000 265 33371.54 266.87 2343.25 29.57 2010-09-22 12:51:12.000 265 33371.57 266.81 2343.23 29.57 2010-09-22 12:51:13.000 265 33371.53 266.86 2343.19 29.57 2010-09-22 12:51:14.000 265 33371.67 266.82 2343.22 29.57 2010-09-22 12:51:15.000 265 33371.59 266.80 2343.19 29.57 2010-09-22 12:51:16.000 265 33371.57 266.81 2343.28 29.57 2010-09-22 12:51:17.000 265 33371.53 266.84 2343.20 29.57 2010-09-22 12:51:18.000 265 33371.43 266.85 2343.27 29.57 2010-09-22 12:51:19.000 265 33371.56 266.83 2343.39 29.57 2010-09-22 12:51:20.000 265 33371.48 266.84 2343.35 29.57 2010-09-22 12:51:21.000 265 33371.52 266.83 2343.22 29.57 2010-09-22 12:51:22.000 265 33371.51 266.82 2343.22 29.57 2010-09-22 12:51:23.000 265 33371.52 266.82 2343.26 29.57 2010-09-22 12:51:24.000 265 33371.54 266.79 2343.31 29.57 2010-09-22 12:51:25.000 265 33371.51 266.81 2343.28 29.57 2010-09-22 12:51:26.000 265 33371.48 266.82 2343.30 29.57 2010-09-22 12:51:27.000 265 33371.48 266.84 2343.40 29.57 2010-09-22 12:51:28.000 265 33371.51 266.82 2343.34 29.57 2010-09-22 12:51:29.000 265 33371.53 266.80 2343.23 29.57 2010-09-22 12:51:30.000 265 33371.52 266.80 2343.32 29.57 2010-09-22 12:51:31.000 265 33371.38 266.83 2343.35 29.57 2010-09-22 12:51:32.000 265 33371.43 266.79 2343.38 29.57 2010-09-22 12:51:33.000 265 33371.45 266.81 2343.29 29.57 2010-09-22 12:51:34.000 265 33371.36 266.80 2343.22 29.57 2010-09-22 12:51:35.000 265 33371.43 266.77 2343.32 29.57 2010-09-22 12:51:36.000 265 33371.43 266.79 2343.39 29.57 2010-09-22 12:51:37.000 265 33371.45 266.75 2343.36 29.57 2010-09-22 12:51:38.000 265 33371.42 266.71 2343.47 29.57 2010-09-22 12:51:39.000 265 33371.39 266.75 2343.31 29.57 2010-09-22 12:51:40.000 265 33371.44 266.81 2343.43 29.57 2010-09-22 12:51:41.000 265 33371.36 266.75 2343.50 29.57 2010-09-22 12:51:42.000 265 33371.39 266.76 2343.47 29.57 2010-09-22 12:51:43.000 265 33371.42 266.79 2343.42 29.57 2010-09-22 12:51:44.000 265 33371.29 266.74 2343.37 29.57 2010-09-22 12:51:45.000 265 33371.30 266.74 2343.52 29.57 2010-09-22 12:51:46.000 265 33371.41 266.69 2343.45 29.57 2010-09-22 12:51:47.000 265 33371.26 266.73 2343.45 29.57 2010-09-22 12:51:48.000 265 33371.30 266.73 2343.47 29.57 2010-09-22 12:51:49.000 265 33371.27 266.69 2343.41 29.57 2010-09-22 12:51:50.000 265 33371.26 266.67 2343.44 29.57 2010-09-22 12:51:51.000 265 33371.35 266.73 2343.38 29.57 2010-09-22 12:51:52.000 265 33371.35 266.65 2343.44 29.57 2010-09-22 12:51:53.000 265 33371.33 266.67 2343.53 29.57 2010-09-22 12:51:54.000 265 33371.26 266.67 2343.44 29.57 2010-09-22 12:51:55.000 265 33371.36 266.69 2343.42 29.57 2010-09-22 12:51:56.000 265 33371.21 266.69 2343.41 29.57 2010-09-22 12:51:57.000 265 33371.23 266.70 2343.54 29.57 2010-09-22 12:51:58.000 265 33371.32 266.69 2343.46 29.57 2010-09-22 12:51:59.000 265 33371.12 266.69 2343.50 29.57 2010-09-22 12:52:00.000 265 33371.29 266.71 2343.45 29.57 2010-09-22 12:52:01.000 265 33371.20 266.67 2343.54 29.57 2010-09-22 12:52:02.000 265 33371.22 266.67 2343.53 29.57 2010-09-22 12:52:03.000 265 33371.19 266.69 2343.45 29.57 2010-09-22 12:52:04.000 265 33371.24 266.67 2343.58 29.57 2010-09-22 12:52:05.000 265 33371.19 266.67 2343.50 29.57 2010-09-22 12:52:06.000 265 33371.18 266.64 2343.57 29.57 2010-09-22 12:52:07.000 265 33371.25 266.63 2343.55 29.57 2010-09-22 12:52:08.000 265 33371.19 266.63 2343.57 29.57 2010-09-22 12:52:09.000 265 33371.18 266.64 2343.59 29.57 2010-09-22 12:52:10.000 265 33371.21 266.65 2343.50 29.57 2010-09-22 12:52:11.000 265 33371.07 266.61 2343.62 29.57 2010-09-22 12:52:12.000 265 33371.14 266.59 2343.59 29.57 2010-09-22 12:52:13.000 265 33371.27 266.61 2343.60 29.57 2010-09-22 12:52:14.000 265 33371.12 266.63 2343.58 29.57 2010-09-22 12:52:15.000 265 33371.11 266.59 2343.64 29.57 2010-09-22 12:52:16.000 265 33371.11 266.62 2343.64 29.57 2010-09-22 12:52:17.000 265 33371.07 266.59 2343.65 29.57 2010-09-22 12:52:18.000 265 33371.12 266.59 2343.72 29.57 2010-09-22 12:52:19.000 265 33371.07 266.62 2343.70 29.57 2010-09-22 12:52:20.000 265 33371.05 266.58 2343.62 29.57 2010-09-22 12:52:21.000 265 33371.07 266.60 2343.63 29.57 2010-09-22 12:52:22.000 265 33371.02 266.57 2343.62 29.57 2010-09-22 12:52:23.000 265 33371.01 266.54 2343.58 29.57 2010-09-22 12:52:24.000 265 33371.07 266.60 2343.57 29.57 2010-09-22 12:52:25.000 265 33371.04 266.60 2343.69 29.57 2010-09-22 12:52:26.000 265 33371.00 266.53 2343.66 29.57 2010-09-22 12:52:27.000 265 33371.04 266.57 2343.60 29.57 2010-09-22 12:52:28.000 265 33371.04 266.57 2343.63 29.57 2010-09-22 12:52:29.000 265 33370.98 266.55 2343.59 29.57 2010-09-22 12:52:30.000 265 33371.00 266.54 2343.73 29.57 2010-09-22 12:52:31.000 265 33371.02 266.58 2343.72 29.57 2010-09-22 12:52:32.000 265 33371.05 266.57 2343.66 29.57 2010-09-22 12:52:33.000 265 33371.00 266.57 2343.68 29.57 2010-09-22 12:52:34.000 265 33371.02 266.54 2343.74 29.57 2010-09-22 12:52:35.000 265 33370.85 266.53 2343.72 29.57 2010-09-22 12:52:36.000 265 33371.04 266.57 2343.67 29.57 2010-09-22 12:52:37.000 265 33371.06 266.54 2343.76 29.57 2010-09-22 12:52:38.000 265 33370.92 266.56 2343.75 29.57 2010-09-22 12:52:39.000 265 33371.01 266.57 2343.72 29.57 2010-09-22 12:52:40.000 265 33371.02 266.57 2343.85 29.57 2010-09-22 12:52:41.000 265 33370.98 266.55 2343.75 29.57 2010-09-22 12:52:42.000 265 33371.07 266.54 2343.82 29.57 2010-09-22 12:52:43.000 265 33370.95 266.52 2343.72 29.57 2010-09-22 12:52:44.000 265 33370.95 266.51 2343.72 29.57 2010-09-22 12:52:45.000 265 33370.98 266.56 2343.82 29.57 2010-09-22 12:52:46.000 265 33370.91 266.56 2343.83 29.57 2010-09-22 12:52:47.000 265 33370.90 266.54 2343.75 29.57 2010-09-22 12:52:48.000 265 33371.06 266.57 2343.80 29.57 2010-09-22 12:52:49.000 265 33370.89 266.51 2343.85 29.57 2010-09-22 12:52:50.000 265 33370.93 266.51 2343.82 29.57 2010-09-22 12:52:51.000 265 33370.92 266.55 2343.82 29.57 2010-09-22 12:52:52.000 265 33370.91 266.51 2343.81 29.57 2010-09-22 12:52:53.000 265 33370.83 266.53 2343.80 29.57 2010-09-22 12:52:54.000 265 33370.95 266.51 2343.89 29.57 2010-09-22 12:52:55.000 265 33370.83 266.51 2343.86 29.57 2010-09-22 12:52:56.000 265 33370.87 266.50 2343.85 29.57 2010-09-22 12:52:57.000 265 33370.92 266.53 2343.85 29.57 2010-09-22 12:52:58.000 265 33370.89 266.45 2343.78 29.57 2010-09-22 12:52:59.000 265 33370.86 266.48 2343.83 29.57 2010-09-22 12:53:00.000 265 33370.89 266.48 2343.81 29.57 2010-09-22 12:53:01.000 265 33370.83 266.45 2343.80 29.57 2010-09-22 12:53:02.000 265 33370.84 266.45 2343.75 29.57 2010-09-22 12:53:03.000 265 33370.81 266.48 2343.79 29.57 2010-09-22 12:53:04.000 265 33370.81 266.45 2343.79 29.57 2010-09-22 12:53:05.000 265 33370.79 266.44 2343.81 29.57 2010-09-22 12:53:06.000 265 33370.79 266.48 2343.91 29.57 2010-09-22 12:53:07.000 265 33370.86 266.47 2343.88 29.57 2010-09-22 12:53:08.000 265 33370.75 266.47 2343.91 29.57 2010-09-22 12:53:09.000 265 33370.77 266.46 2343.93 29.57 2010-09-22 12:53:10.000 265 33370.77 266.42 2343.83 29.57 2010-09-22 12:53:11.000 265 33370.79 266.44 2343.85 29.57 2010-09-22 12:53:12.000 265 33370.82 266.46 2344.00 29.57 2010-09-22 12:53:13.000 265 33370.81 266.47 2343.88 29.57 2010-09-22 12:53:14.000 265 33370.69 266.43 2343.91 29.57 2010-09-22 12:53:15.000 265 33370.83 266.45 2343.88 29.57 2010-09-22 12:53:16.000 265 33370.69 266.45 2343.89 29.57 2010-09-22 12:53:17.000 265 33370.74 266.44 2343.96 29.57 2010-09-22 12:53:18.000 265 33370.72 266.42 2344.01 29.57 2010-09-22 12:53:19.000 265 33370.77 266.43 2343.94 29.57 2010-09-22 12:53:20.000 265 33370.68 266.41 2343.88 29.57 2010-09-22 12:53:21.000 265 33370.65 266.40 2343.94 29.57 2010-09-22 12:53:22.000 265 33370.75 266.47 2343.93 29.57 2010-09-22 12:53:23.000 265 33370.70 266.38 2343.95 29.57 2010-09-22 12:53:24.000 265 33370.73 266.44 2343.95 29.57 2010-09-22 12:53:25.000 265 33370.71 266.37 2343.99 29.57 2010-09-22 12:53:26.000 265 33370.67 266.42 2344.01 29.57 2010-09-22 12:53:27.000 265 33370.68 266.38 2344.02 29.57 2010-09-22 12:53:28.000 265 33370.71 266.40 2344.10 29.57 2010-09-22 12:53:29.000 265 33370.63 266.39 2344.00 29.57 2010-09-22 12:53:30.000 265 33370.68 266.42 2344.01 29.57 2010-09-22 12:53:31.000 265 33370.59 266.34 2344.07 29.57 2010-09-22 12:53:32.000 265 33370.55 266.38 2344.05 29.57 2010-09-22 12:53:33.000 265 33370.67 266.37 2343.96 29.57 2010-09-22 12:53:34.000 265 33370.61 266.34 2344.01 29.57 2010-09-22 12:53:35.000 265 33370.63 266.36 2344.06 29.57 2010-09-22 12:53:36.000 265 33370.53 266.38 2344.03 29.57 2010-09-22 12:53:37.000 265 33370.61 266.35 2344.12 29.57 2010-09-22 12:53:38.000 265 33370.54 266.36 2344.11 29.57 2010-09-22 12:53:39.000 265 33370.54 266.36 2344.05 29.57 2010-09-22 12:53:40.000 265 33370.50 266.33 2344.06 29.57 2010-09-22 12:53:41.000 265 33370.58 266.33 2344.03 29.57 2010-09-22 12:53:42.000 265 33370.61 266.32 2344.10 29.57 2010-09-22 12:53:43.000 265 33370.54 266.36 2343.96 29.57 2010-09-22 12:53:44.000 265 33370.52 266.37 2343.95 29.57 2010-09-22 12:53:45.000 265 33370.52 266.36 2344.10 29.57 2010-09-22 12:53:46.000 265 33370.47 266.36 2344.14 29.57 2010-09-22 12:53:47.000 265 33370.52 266.37 2344.18 29.57 2010-09-22 12:53:48.000 265 33370.36 266.33 2344.10 29.57 2010-09-22 12:53:49.000 265 33370.44 266.35 2344.13 29.57 2010-09-22 12:53:50.000 265 33370.38 266.30 2344.17 29.57 2010-09-22 12:53:51.000 265 33370.41 266.33 2344.08 29.57 2010-09-22 12:53:52.000 265 33370.34 266.34 2344.16 29.57 2010-09-22 12:53:53.000 265 33370.42 266.33 2344.19 29.57 2010-09-22 12:53:54.000 265 33370.37 266.37 2344.18 29.57 2010-09-22 12:53:55.000 265 33370.42 266.33 2344.14 29.57 2010-09-22 12:53:56.000 265 33370.40 266.36 2344.24 29.57 2010-09-22 12:53:57.000 265 33370.37 266.36 2344.16 29.57 2010-09-22 12:53:58.000 265 33370.43 266.35 2344.20 29.57 2010-09-22 12:53:59.000 265 33370.44 266.31 2344.14 29.57 2010-09-22 12:54:00.000 265 33370.40 266.35 2344.25 29.57 2010-09-22 12:54:01.000 265 33370.38 266.26 2344.29 29.57 2010-09-22 12:54:02.000 265 33370.31 266.30 2344.29 29.57 2010-09-22 12:54:03.000 265 33370.34 266.32 2344.21 29.57 2010-09-22 12:54:04.000 265 33370.33 266.32 2344.20 29.57 2010-09-22 12:54:05.000 265 33370.33 266.32 2344.26 29.57 2010-09-22 12:54:06.000 265 33370.34 266.28 2344.27 29.57 2010-09-22 12:54:07.000 265 33370.33 266.34 2344.26 29.57 2010-09-22 12:54:08.000 265 33370.27 266.33 2344.33 29.57 2010-09-22 12:54:09.000 265 33370.32 266.33 2344.34 29.57 2010-09-22 12:54:10.000 265 33370.25 266.29 2344.34 29.57 2010-09-22 12:54:11.000 265 33370.23 266.23 2344.30 29.57 2010-09-22 12:54:12.000 265 33370.22 266.28 2344.32 29.57 2010-09-22 12:54:13.000 265 33370.27 266.30 2344.35 29.57 2010-09-22 12:54:14.000 265 33370.15 266.29 2344.31 29.57 2010-09-22 12:54:15.000 265 33370.18 266.28 2344.34 29.57 2010-09-22 12:54:16.000 265 33370.21 266.28 2344.34 29.57 2010-09-22 12:54:17.000 265 33370.22 266.25 2344.35 29.57 2010-09-22 12:54:18.000 265 33370.24 266.27 2344.35 29.57 2010-09-22 12:54:19.000 265 33370.31 266.26 2344.32 29.57 2010-09-22 12:54:20.000 265 33370.21 266.26 2344.34 29.57 2010-09-22 12:54:21.000 265 33370.17 266.21 2344.33 29.57 2010-09-22 12:54:22.000 265 33370.22 266.24 2344.24 29.57 2010-09-22 12:54:23.000 265 33370.19 266.27 2344.35 29.57 2010-09-22 12:54:24.000 265 33370.26 266.25 2344.42 29.57 2010-09-22 12:54:25.000 265 33370.25 266.28 2344.37 29.57 2010-09-22 12:54:26.000 265 33370.18 266.22 2344.39 29.57 2010-09-22 12:54:27.000 265 33370.18 266.22 2344.34 29.57 2010-09-22 12:54:28.000 265 33370.19 266.21 2344.38 29.57 2010-09-22 12:54:29.000 265 33370.15 266.23 2344.42 29.57 2010-09-22 12:54:30.000 265 33370.09 266.18 2344.34 29.57 2010-09-22 12:54:31.000 265 33370.24 266.24 2344.36 29.57 2010-09-22 12:54:32.000 265 33370.10 266.24 2344.39 29.57 2010-09-22 12:54:33.000 265 33370.17 266.24 2344.38 29.57 2010-09-22 12:54:34.000 265 33370.14 266.23 2344.50 29.57 2010-09-22 12:54:35.000 265 33370.17 266.22 2344.45 29.57 2010-09-22 12:54:36.000 265 33370.28 266.21 2344.35 29.57 2010-09-22 12:54:37.000 265 33370.07 266.16 2344.48 29.57 2010-09-22 12:54:38.000 265 33370.11 266.18 2344.49 29.57 2010-09-22 12:54:39.000 265 33370.16 266.20 2344.45 29.57 2010-09-22 12:54:40.000 265 33370.09 266.15 2344.38 29.57 2010-09-22 12:54:41.000 265 33370.12 266.18 2344.50 29.57 2010-09-22 12:54:42.000 265 33370.07 266.15 2344.42 29.57 2010-09-22 12:54:43.000 265 33370.08 266.17 2344.40 29.57 2010-09-22 12:54:44.000 265 33370.07 266.17 2344.34 29.57 2010-09-22 12:54:45.000 265 33370.06 266.18 2344.39 29.57 2010-09-22 12:54:46.000 265 33370.07 266.13 2344.46 29.57 2010-09-22 12:54:47.000 265 33370.08 266.13 2344.45 29.57 2010-09-22 12:54:48.000 265 33370.13 266.12 2344.47 29.57 2010-09-22 12:54:49.000 265 33369.93 266.10 2344.49 29.57 2010-09-22 12:54:50.000 265 33370.06 266.12 2344.56 29.57 2010-09-22 12:54:51.000 265 33370.02 266.10 2344.50 29.57 2010-09-22 12:54:52.000 265 33370.04 266.13 2344.51 29.57 2010-09-22 12:54:53.000 265 33369.93 266.12 2344.57 29.57 2010-09-22 12:54:54.000 265 33369.97 266.11 2344.60 29.57 2010-09-22 12:54:55.000 265 33370.02 266.08 2344.59 29.57 2010-09-22 12:54:56.000 265 33369.93 266.14 2344.53 29.57 2010-09-22 12:54:57.000 265 33369.96 266.16 2344.49 29.57 2010-09-22 12:54:58.000 265 33369.93 266.11 2344.59 29.57 2010-09-22 12:54:59.000 265 33369.98 266.17 2344.52 29.57 2010-09-22 12:55:00.000 265 33369.82 266.13 2344.55 29.57 2010-09-22 12:55:01.000 265 33370.01 266.12 2344.58 29.57 2010-09-22 12:55:02.000 265 33369.89 266.14 2344.67 29.57 2010-09-22 12:55:03.000 265 33369.90 266.15 2344.69 29.57 2010-09-22 12:55:04.000 265 33369.89 266.11 2344.59 29.57 2010-09-22 12:55:05.000 265 33369.89 266.10 2344.59 29.57 2010-09-22 12:55:06.000 265 33369.98 266.13 2344.62 29.57 2010-09-22 12:55:07.000 265 33369.95 266.09 2344.66 29.57 2010-09-22 12:55:08.000 265 33369.94 266.09 2344.60 29.57 2010-09-22 12:55:09.000 265 33369.92 266.09 2344.62 29.57 2010-09-22 12:55:10.000 265 33369.98 266.07 2344.64 29.57 2010-09-22 12:55:11.000 265 33369.93 266.07 2344.60 29.57 2010-09-22 12:55:12.000 265 33369.94 266.04 2344.66 29.57 2010-09-22 12:55:13.000 265 33369.89 266.06 2344.67 29.57 2010-09-22 12:55:14.000 265 33369.85 266.04 2344.66 29.57 2010-09-22 12:55:15.000 265 33369.87 266.06 2344.62 29.57 2010-09-22 12:55:16.000 265 33369.87 266.03 2344.63 29.57 2010-09-22 12:55:17.000 265 33369.83 266.06 2344.67 29.57 2010-09-22 12:55:18.000 265 33369.81 266.02 2344.66 29.57 2010-09-22 12:55:19.000 265 33369.86 266.05 2344.66 29.57 2010-09-22 12:55:20.000 265 33369.87 266.05 2344.67 29.57 2010-09-22 12:55:21.000 265 33369.84 266.03 2344.68 29.57 2010-09-22 12:55:22.000 265 33369.78 266.01 2344.65 29.57 2010-09-22 12:55:23.000 265 33369.81 266.05 2344.75 29.57 2010-09-22 12:55:24.000 265 33369.73 266.03 2344.65 29.57 2010-09-22 12:55:25.000 265 33369.79 266.05 2344.74 29.57 2010-09-22 12:55:26.000 265 33369.87 266.05 2344.75 29.57 2010-09-22 12:55:27.000 265 33369.80 266.01 2344.66 29.57 2010-09-22 12:55:28.000 265 33369.80 266.03 2344.71 29.57 2010-09-22 12:55:29.000 265 33369.80 266.01 2344.71 29.57 2010-09-22 12:55:30.000 265 33369.65 266.05 2344.68 29.57 2010-09-22 12:55:31.000 265 33369.84 266.02 2344.79 29.57 2010-09-22 12:55:32.000 265 33369.78 266.03 2344.81 29.57 2010-09-22 12:55:33.000 265 33369.72 266.00 2344.78 29.57 2010-09-22 12:55:34.000 265 33369.68 266.03 2344.71 29.57 2010-09-22 12:55:35.000 265 33369.73 266.03 2344.74 29.57 2010-09-22 12:55:36.000 265 33369.75 266.02 2344.77 29.57 2010-09-22 12:55:37.000 265 33369.77 266.00 2344.73 29.57 2010-09-22 12:55:38.000 265 33369.60 265.97 2344.86 29.57 2010-09-22 12:55:39.000 265 33369.71 265.99 2344.77 29.57 2010-09-22 12:55:40.000 265 33369.69 266.02 2344.80 29.57 2010-09-22 12:55:41.000 265 33369.76 266.01 2344.81 29.57 2010-09-22 12:55:42.000 265 33369.71 266.01 2344.86 29.57 2010-09-22 12:55:43.000 265 33369.68 266.02 2344.77 29.57 2010-09-22 12:55:44.000 265 33369.71 266.02 2344.83 29.57 2010-09-22 12:55:45.000 265 33369.64 266.01 2344.82 29.57 2010-09-22 12:55:46.000 265 33369.59 265.95 2344.72 29.57 2010-09-22 12:55:47.000 265 33369.63 265.98 2344.80 29.57 2010-09-22 12:55:48.000 265 33369.74 266.02 2344.81 29.57 2010-09-22 12:55:49.000 265 33369.64 265.95 2344.77 29.57 2010-09-22 12:55:50.000 265 33369.61 265.97 2344.82 29.57 2010-09-22 12:55:51.000 265 33369.67 265.95 2344.82 29.57 2010-09-22 12:55:52.000 265 33369.58 266.00 2344.75 29.57 2010-09-22 12:55:53.000 265 33369.57 265.99 2344.81 29.57 2010-09-22 12:55:54.000 265 33369.66 265.97 2344.84 29.57 2010-09-22 12:55:55.000 265 33369.57 265.98 2344.84 29.57 2010-09-22 12:55:56.000 265 33369.73 265.97 2344.91 29.57 2010-09-22 12:55:57.000 265 33369.61 265.94 2344.89 29.57 2010-09-22 12:55:58.000 265 33369.69 265.94 2344.83 29.57 2010-09-22 12:55:59.000 265 33369.57 265.91 2344.86 29.57 2010-09-22 12:56:00.000 265 33369.67 265.93 2344.80 29.57 2010-09-22 12:56:01.000 265 33369.56 265.94 2344.91 29.57 2010-09-22 12:56:02.000 265 33369.56 265.94 2344.84 29.57 2010-09-22 12:56:03.000 265 33369.58 265.94 2344.87 29.57 2010-09-22 12:56:04.000 265 33369.54 265.95 2344.89 29.57 2010-09-22 12:56:05.000 265 33369.62 265.91 2344.82 29.57 2010-09-22 12:56:06.000 265 33369.59 265.92 2344.89 29.57 2010-09-22 12:56:07.000 265 33369.57 265.93 2344.94 29.57 2010-09-22 12:56:08.000 265 33369.53 265.94 2344.92 29.57 2010-09-22 12:56:09.000 265 33369.49 265.94 2344.93 29.57 2010-09-22 12:56:10.000 265 33369.51 265.98 2344.97 29.57 2010-09-22 12:56:11.000 265 33369.56 265.95 2344.93 29.57 2010-09-22 12:56:12.000 265 33369.53 265.93 2344.96 29.57 2010-09-22 12:56:13.000 265 33369.43 265.96 2344.88 29.57 2010-09-22 12:56:14.000 265 33369.58 265.93 2344.91 29.57 2010-09-22 12:56:15.000 265 33369.47 265.92 2344.94 29.57 2010-09-22 12:56:16.000 265 33369.50 265.92 2344.87 29.57 2010-09-22 12:56:17.000 265 33369.49 265.91 2345.01 29.57 2010-09-22 12:56:18.000 265 33369.50 265.95 2344.94 29.57 2010-09-22 12:56:19.000 265 33369.50 265.93 2344.99 29.57 2010-09-22 12:56:20.000 265 33369.34 265.90 2344.99 29.57 2010-09-22 12:56:21.000 265 33369.41 265.88 2344.94 29.57 2010-09-22 12:56:22.000 265 33369.50 265.88 2345.01 29.57 2010-09-22 12:56:23.000 265 33369.48 265.88 2344.96 29.57 2010-09-22 12:56:24.000 265 33369.49 265.88 2345.04 29.57 2010-09-22 12:56:25.000 265 33369.49 265.85 2345.03 29.57 2010-09-22 12:56:26.000 265 33369.47 265.90 2344.97 29.57 2010-09-22 12:56:27.000 265 33369.39 265.88 2345.05 29.57 2010-09-22 12:56:28.000 265 33369.43 265.87 2345.02 29.57 2010-09-22 12:56:29.000 265 33369.43 265.88 2345.06 29.57 2010-09-22 12:56:30.000 265 33369.41 265.82 2345.10 29.57 2010-09-22 12:56:31.000 265 33369.43 265.84 2345.18 29.57 2010-09-22 12:56:32.000 265 33369.49 265.86 2345.09 29.57 2010-09-22 12:56:33.000 265 33369.40 265.82 2345.08 29.57 2010-09-22 12:56:34.000 265 33369.32 265.82 2345.08 29.57 2010-09-22 12:56:35.000 265 33369.44 265.83 2345.03 29.57 2010-09-22 12:56:36.000 265 33369.40 265.82 2345.09 29.57 2010-09-22 12:56:37.000 265 33369.46 265.82 2345.04 29.57 2010-09-22 12:56:38.000 265 33369.41 265.82 2345.07 29.57 2010-09-22 12:56:39.000 265 33369.42 265.78 2345.06 29.57 2010-09-22 12:56:40.000 265 33369.43 265.81 2345.19 29.57 2010-09-22 12:56:41.000 265 33369.44 265.83 2345.14 29.57 2010-09-22 12:56:42.000 265 33369.36 265.83 2345.18 29.57 2010-09-22 12:56:43.000 265 33369.34 265.82 2345.13 29.57 2010-09-22 12:56:44.000 265 33369.35 265.81 2345.14 29.57 2010-09-22 12:56:45.000 265 33369.43 265.78 2345.19 29.57 2010-09-22 12:56:46.000 265 33369.32 265.78 2345.15 29.57 2010-09-22 12:56:47.000 265 33369.29 265.82 2345.12 29.57 2010-09-22 12:56:48.000 265 33369.34 265.80 2345.16 29.57 2010-09-22 12:56:49.000 265 33369.36 265.80 2345.12 29.57 2010-09-22 12:56:50.000 265 33369.35 265.79 2345.14 29.57 2010-09-22 12:56:51.000 265 33369.24 265.77 2345.19 29.57 2010-09-22 12:56:52.000 265 33369.34 265.82 2345.18 29.57 2010-09-22 12:56:53.000 265 33369.35 265.76 2345.18 29.57 2010-09-22 12:56:54.000 265 33369.29 265.82 2345.15 29.57 2010-09-22 12:56:55.000 265 33369.29 265.75 2345.18 29.57 2010-09-22 12:56:56.000 265 33369.20 265.80 2345.25 29.57 2010-09-22 12:56:57.000 265 33369.21 265.75 2345.21 29.57 2010-09-22 12:56:58.000 265 33369.30 265.78 2345.20 29.57 2010-09-22 12:56:59.000 265 33369.31 265.75 2345.19 29.57 2010-09-22 12:57:00.000 265 33369.29 265.76 2345.21 29.57 2010-09-22 12:57:01.000 265 33369.30 265.74 2345.18 29.57 2010-09-22 12:57:02.000 265 33369.32 265.74 2345.27 29.57 2010-09-22 12:57:03.000 265 33369.34 265.76 2345.22 29.57 2010-09-22 12:57:04.000 265 33369.29 265.74 2345.18 29.57 2010-09-22 12:57:05.000 265 33369.33 265.75 2345.28 29.57 2010-09-22 12:57:06.000 265 33369.38 265.73 2345.28 29.57 2010-09-22 12:57:07.000 265 33369.25 265.78 2345.16 29.57 2010-09-22 12:57:08.000 265 33369.41 265.73 2345.27 29.57 2010-09-22 12:57:09.000 265 33369.31 265.76 2345.31 29.57 2010-09-22 12:57:10.000 265 33369.29 265.72 2345.22 29.57 2010-09-22 12:57:11.000 265 33369.25 265.73 2345.26 29.57 2010-09-22 12:57:12.000 265 33369.31 265.77 2345.23 29.57 2010-09-22 12:57:13.000 265 33369.16 265.76 2345.24 29.57 2010-09-22 12:57:14.000 265 33369.30 265.71 2345.39 29.57 2010-09-22 12:57:15.000 265 33369.24 265.72 2345.35 29.57 2010-09-22 12:57:16.000 265 33369.22 265.76 2345.27 29.57 2010-09-22 12:57:17.000 265 33369.26 265.68 2345.25 29.57 2010-09-22 12:57:18.000 265 33369.28 265.68 2345.24 29.57 2010-09-22 12:57:19.000 265 33369.20 265.71 2345.25 29.57 2010-09-22 12:57:20.000 265 33369.22 265.70 2345.30 29.57 2010-09-22 12:57:21.000 265 33369.14 265.69 2345.32 29.57 2010-09-22 12:57:22.000 265 33369.24 265.71 2345.33 29.57 2010-09-22 12:57:23.000 265 33369.24 265.68 2345.36 29.57 2010-09-22 12:57:24.000 265 33369.09 265.71 2345.33 29.57 2010-09-22 12:57:25.000 265 33369.25 265.74 2345.46 29.57 2010-09-22 12:57:26.000 265 33369.23 265.65 2345.25 29.57 2010-09-22 12:57:27.000 265 33369.24 265.67 2345.32 29.57 2010-09-22 12:57:28.000 265 33369.23 265.65 2345.33 29.57 2010-09-22 12:57:29.000 265 33369.13 265.72 2345.33 29.57 2010-09-22 12:57:30.000 265 33369.13 265.70 2345.39 29.57 2010-09-22 12:57:31.000 265 33369.10 265.68 2345.36 29.57 2010-09-22 12:57:32.000 265 33369.14 265.71 2345.36 29.57 2010-09-22 12:57:33.000 265 33369.12 265.71 2345.34 29.57 2010-09-22 12:57:34.000 265 33369.16 265.65 2345.27 29.57 2010-09-22 12:57:35.000 265 33369.15 265.66 2345.36 29.57 2010-09-22 12:57:36.000 265 33369.09 265.67 2345.38 29.57 2010-09-22 12:57:37.000 265 33369.10 265.65 2345.41 29.57 2010-09-22 12:57:38.000 265 33369.19 265.65 2345.34 29.57 2010-09-22 12:57:39.000 265 33369.12 265.65 2345.36 29.57 2010-09-22 12:57:40.000 265 33369.15 265.66 2345.43 29.57 2010-09-22 12:57:41.000 265 33369.14 265.68 2345.41 29.57 2010-09-22 12:57:42.000 265 33369.04 265.62 2345.38 29.57 2010-09-22 12:57:43.000 265 33369.22 265.65 2345.33 29.57 2010-09-22 12:57:44.000 265 33369.09 265.67 2345.47 29.57 2010-09-22 12:57:45.000 265 33369.08 265.65 2345.51 29.57 2010-09-22 12:57:46.000 265 33369.11 265.61 2345.38 29.57 2010-09-22 12:57:47.000 265 33369.07 265.64 2345.45 29.57 2010-09-22 12:57:48.000 265 33369.08 265.64 2345.44 29.57 2010-09-22 12:57:49.000 265 33369.06 265.65 2345.47 29.57 2010-09-22 12:57:50.000 265 33369.22 265.62 2345.49 29.57 2010-09-22 12:57:51.000 265 33369.06 265.63 2345.49 29.57 2010-09-22 12:57:52.000 265 33369.13 265.64 2345.50 29.57 2010-09-22 12:57:53.000 265 33369.07 265.63 2345.47 29.57 2010-09-22 12:57:54.000 265 33368.94 265.63 2345.45 29.57 2010-09-22 12:57:55.000 265 33369.03 265.65 2345.53 29.57 2010-09-22 12:57:56.000 265 33369.03 265.60 2345.53 29.57 2010-09-22 12:57:57.000 265 33369.07 265.62 2345.49 29.57 2010-09-22 12:57:58.000 265 33369.07 265.60 2345.47 29.57 2010-09-22 12:57:59.000 265 33369.10 265.61 2345.45 29.57 2010-09-22 12:58:00.000 265 33369.04 265.64 2345.49 29.57 2010-09-22 12:58:01.000 265 33369.07 265.56 2345.54 29.57 2010-09-22 12:58:02.000 265 33369.08 265.58 2345.59 29.57 2010-09-22 12:58:03.000 265 33369.06 265.64 2345.50 29.57 2010-09-22 12:58:04.000 265 33369.01 265.59 2345.45 29.57 2010-09-22 12:58:05.000 265 33369.09 265.59 2345.59 29.57 2010-09-22 12:58:06.000 265 33368.93 265.63 2345.53 29.57 2010-09-22 12:58:07.000 265 33369.02 265.62 2345.48 29.57 2010-09-22 12:58:08.000 265 33369.03 265.57 2345.65 29.57 2010-09-22 12:58:09.000 265 33369.04 265.57 2345.63 29.57 2010-09-22 12:58:10.000 265 33368.97 265.58 2345.59 29.57 2010-09-22 12:58:11.000 265 33368.92 265.57 2345.62 29.57 2010-09-22 12:58:12.000 265 33368.97 265.53 2345.55 29.57 2010-09-22 12:58:13.000 265 33368.90 265.58 2345.56 29.57 2010-09-22 12:58:14.000 265 33368.96 265.60 2345.61 29.57 2010-09-22 12:58:15.000 265 33368.99 265.58 2345.60 29.57 2010-09-22 12:58:16.000 265 33368.97 265.54 2345.60 29.57 2010-09-22 12:58:17.000 265 33368.98 265.60 2345.61 29.57 2010-09-22 12:58:18.000 265 33368.91 265.57 2345.52 29.57 2010-09-22 12:58:19.000 265 33368.93 265.58 2345.60 29.57 2010-09-22 12:58:20.000 265 33368.94 265.53 2345.54 29.57 2010-09-22 12:58:21.000 265 33368.82 265.54 2345.59 29.57 2010-09-22 12:58:22.000 265 33368.81 265.58 2345.56 29.57 2010-09-22 12:58:23.000 265 33368.85 265.55 2345.63 29.57 2010-09-22 12:58:24.000 265 33368.79 265.57 2345.61 29.57 2010-09-22 12:58:25.000 265 33368.97 265.56 2345.64 29.57 2010-09-22 12:58:26.000 265 33368.92 265.59 2345.60 29.57 2010-09-22 12:58:27.000 265 33368.83 265.59 2345.59 29.57 2010-09-22 12:58:28.000 265 33368.84 265.55 2345.66 29.57 2010-09-22 12:58:29.000 265 33368.88 265.55 2345.70 29.57 2010-09-22 12:58:30.000 265 33368.96 265.50 2345.61 29.57 2010-09-22 12:58:31.000 265 33368.80 265.56 2345.68 29.57 2010-09-22 12:58:32.000 265 33368.84 265.52 2345.66 29.57 2010-09-22 12:58:33.000 265 33368.83 265.49 2345.61 29.57 2010-09-22 12:58:34.000 265 33368.83 265.55 2345.69 29.57 2010-09-22 12:58:35.000 265 33368.88 265.52 2345.61 29.57 2010-09-22 12:58:36.000 265 33368.92 265.52 2345.82 29.57 2010-09-22 12:58:37.000 265 33368.82 265.53 2345.70 29.57 2010-09-22 12:58:38.000 265 33368.76 265.47 2345.72 29.57 2010-09-22 12:58:39.000 265 33368.78 265.45 2345.71 29.57 2010-09-22 12:58:40.000 265 33368.71 265.49 2345.74 29.57 2010-09-22 12:58:41.000 265 33368.82 265.47 2345.74 29.57 2010-09-22 12:58:42.000 265 33368.82 265.51 2345.77 29.57 2010-09-22 12:58:43.000 265 33368.71 265.51 2345.74 29.57 2010-09-22 12:58:44.000 265 33368.90 265.49 2345.74 29.57 2010-09-22 12:58:45.000 265 33368.74 265.46 2345.78 29.57 2010-09-22 12:58:46.000 265 33368.77 265.49 2345.71 29.57 2010-09-22 12:58:47.000 265 33368.76 265.45 2345.81 29.57 2010-09-22 12:58:48.000 265 33368.78 265.47 2345.78 29.57 2010-09-22 12:58:49.000 265 33368.72 265.42 2345.83 29.57 2010-09-22 12:58:50.000 265 33368.71 265.47 2345.77 29.57 2010-09-22 12:58:51.000 265 33368.69 265.46 2345.81 29.57 2010-09-22 12:58:52.000 265 33368.81 265.45 2345.85 29.57 2010-09-22 12:58:53.000 265 33368.79 265.43 2345.78 29.57 2010-09-22 12:58:54.000 265 33368.81 265.42 2345.78 29.57 2010-09-22 12:58:55.000 265 33368.66 265.45 2345.80 29.57 2010-09-22 12:58:56.000 265 33368.79 265.43 2345.81 29.57 2010-09-22 12:58:57.000 265 33368.79 265.42 2345.81 29.57 2010-09-22 12:58:58.000 265 33368.78 265.38 2345.77 29.57 2010-09-22 12:58:59.000 265 33368.76 265.42 2345.80 29.57 2010-09-22 12:59:00.000 265 33368.76 265.38 2345.91 29.57 2010-09-22 12:59:01.000 265 33368.62 265.38 2345.81 29.57 2010-09-22 12:59:02.000 265 33368.81 265.37 2345.89 29.57 2010-09-22 12:59:03.000 265 33368.75 265.39 2345.85 29.57 2010-09-22 12:59:04.000 265 33368.71 265.38 2345.87 29.57 2010-09-22 12:59:05.000 265 33368.74 265.33 2345.89 29.57 2010-09-22 12:59:06.000 265 33368.69 265.37 2345.81 29.57 2010-09-22 12:59:07.000 265 33368.76 265.33 2345.87 29.57 2010-09-22 12:59:08.000 265 33368.69 265.40 2345.95 29.57 2010-09-22 12:59:09.000 265 33368.61 265.36 2345.86 29.57 2010-09-22 12:59:10.000 265 33368.68 265.37 2345.85 29.57 2010-09-22 12:59:11.000 265 33368.72 265.35 2345.83 29.57 2010-09-22 12:59:12.000 265 33368.76 265.33 2345.82 29.57 2010-09-22 12:59:13.000 265 33368.72 265.37 2345.84 29.57 2010-09-22 12:59:14.000 265 33368.72 265.29 2345.93 29.57 2010-09-22 12:59:15.000 265 33368.72 265.28 2345.90 29.57 2010-09-22 12:59:16.000 265 33368.72 265.29 2345.89 29.57 2010-09-22 12:59:17.000 265 33368.77 265.33 2345.89 29.57 2010-09-22 12:59:18.000 265 33368.72 265.28 2345.93 29.57 2010-09-22 12:59:19.000 265 33368.75 265.31 2345.98 29.57 2010-09-22 12:59:20.000 265 33368.69 265.27 2345.93 29.57 2010-09-22 12:59:21.000 265 33368.72 265.28 2345.95 29.57 2010-09-22 12:59:22.000 265 33368.68 265.24 2345.96 29.57 2010-09-22 12:59:23.000 265 33368.72 265.29 2346.01 29.57 2010-09-22 12:59:24.000 265 33368.59 265.30 2346.03 29.57 2010-09-22 12:59:25.000 265 33368.80 265.28 2345.89 29.57 2010-09-22 12:59:26.000 265 33368.76 265.24 2345.95 29.57 2010-09-22 12:59:27.000 265 33368.66 265.25 2345.94 29.57 2010-09-22 12:59:28.000 265 33368.80 265.27 2345.92 29.57 2010-09-22 12:59:29.000 265 33368.79 265.25 2345.89 29.57 2010-09-22 12:59:30.000 265 33368.77 265.25 2345.93 29.57 2010-09-22 12:59:31.000 265 33368.78 265.20 2345.87 29.57 2010-09-22 12:59:32.000 265 33368.82 265.21 2346.02 29.57 2010-09-22 12:59:33.000 265 33368.70 265.19 2346.00 29.57 2010-09-22 12:59:34.000 265 33368.89 265.19 2346.03 29.57 2010-09-22 12:59:35.000 265 33368.84 265.18 2346.01 29.57 2010-09-22 12:59:36.000 265 33368.81 265.17 2345.97 29.57 2010-09-22 12:59:37.000 265 33368.78 265.16 2345.98 29.57 2010-09-22 12:59:38.000 265 33368.84 265.18 2346.02 29.57 2010-09-22 12:59:39.000 265 33368.85 265.16 2346.02 29.57 2010-09-22 12:59:40.000 265 33368.81 265.13 2345.98 29.57 2010-09-22 12:59:41.000 265 33368.82 265.15 2345.99 29.57 2010-09-22 12:59:42.000 265 33368.92 265.13 2346.06 29.57 2010-09-22 12:59:43.000 265 33368.94 265.12 2345.94 29.57 2010-09-22 12:59:44.000 265 33368.76 265.12 2345.91 29.57 2010-09-22 12:59:45.000 265 33368.88 265.08 2345.95 29.57 2010-09-22 12:59:46.000 265 33368.86 265.13 2345.98 29.57 2010-09-22 12:59:47.000 265 33368.96 265.13 2346.00 29.57 2010-09-22 12:59:48.000 265 33368.90 265.11 2345.95 29.57 2010-09-22 12:59:49.000 265 33368.99 265.05 2345.95 29.57 2010-09-22 12:59:50.000 265 33368.99 265.08 2345.99 29.57 2010-09-22 12:59:51.000 265 33368.98 265.05 2345.92 29.57 2010-09-22 12:59:52.000 265 33368.90 265.06 2346.00 29.57 2010-09-22 12:59:53.000 265 33368.93 265.04 2345.88 29.57 2010-09-22 12:59:54.000 265 33368.83 265.05 2346.00 29.57 2010-09-22 12:59:55.000 265 33369.02 265.02 2345.97 29.57 2010-09-22 12:59:56.000 265 33368.88 265.03 2345.95 29.57 2010-09-22 12:59:57.000 265 33368.93 265.02 2345.99 29.57 2010-09-22 12:59:58.000 265 33368.95 265.05 2345.94 29.57 2010-09-22 12:59:59.000 265 33368.95 265.05 2346.10 29.57 2010-09-22 13:00:00.000 265 33368.94 265.02 2345.94 29.57 2010-09-22 13:00:01.000 265 33368.97 264.98 2345.93 29.57 2010-09-22 13:00:02.000 265 33369.01 265.01 2345.95 29.57 2010-09-22 13:00:03.000 265 33368.96 264.99 2346.03 29.57 2010-09-22 13:00:04.000 265 33368.98 265.06 2345.99 29.57 2010-09-22 13:00:05.000 265 33368.93 265.01 2345.99 29.57 2010-09-22 13:00:06.000 265 33368.93 265.00 2345.88 29.57 2010-09-22 13:00:07.000 265 33369.00 265.00 2345.93 29.57 2010-09-22 13:00:08.000 265 33368.91 265.00 2345.90 29.57 2010-09-22 13:00:09.000 265 33368.88 265.00 2345.87 29.57 2010-09-22 13:00:10.000 265 33368.98 265.04 2345.92 29.57 2010-09-22 13:00:11.000 265 33368.91 265.01 2345.91 29.57 2010-09-22 13:00:12.000 265 33369.04 265.03 2345.96 29.57 2010-09-22 13:00:13.000 265 33368.93 265.03 2345.87 29.57 2010-09-22 13:00:14.000 265 33368.93 265.02 2345.94 29.57 2010-09-22 13:00:15.000 265 33368.99 265.02 2345.89 29.57 2010-09-22 13:00:16.000 265 33368.92 264.95 2346.00 29.57 2010-09-22 13:00:17.000 265 33368.92 264.99 2345.93 29.57 2010-09-22 13:00:18.000 265 33368.87 264.95 2346.00 29.57 2010-09-22 13:00:19.000 265 33368.93 265.01 2345.93 29.57 2010-09-22 13:00:20.000 265 33368.97 264.97 2345.94 29.57 2010-09-22 13:00:21.000 265 33368.88 264.94 2345.95 29.57 2010-09-22 13:00:22.000 265 33368.91 264.99 2346.04 29.57 2010-09-22 13:00:23.000 265 33368.95 264.95 2345.92 29.57 2010-09-22 13:00:24.000 265 33368.96 264.97 2345.97 29.57 2010-09-22 13:00:25.000 265 33368.93 264.98 2345.95 29.57 2010-09-22 13:00:26.000 265 33368.88 264.95 2345.91 29.57 2010-09-22 13:00:27.000 265 33368.85 264.95 2345.95 29.57 2010-09-22 13:00:28.000 265 33368.90 264.94 2346.05 29.57 2010-09-22 13:00:29.000 265 33368.94 264.94 2345.92 29.57 2010-09-22 13:00:30.000 265 33368.85 264.94 2345.92 29.57 2010-09-22 13:00:31.000 265 33368.89 264.91 2345.91 29.57 2010-09-22 13:00:32.000 265 33368.88 264.93 2345.97 29.57 2010-09-22 13:00:33.000 265 33368.85 264.89 2345.95 29.57 2010-09-22 13:00:34.000 265 33368.89 264.95 2346.05 29.57 2010-09-22 13:00:35.000 265 33368.88 264.95 2346.03 29.57 2010-09-22 13:00:36.000 265 33368.91 264.93 2345.96 29.57 2010-09-22 13:00:37.000 265 33368.83 264.93 2346.00 29.57 2010-09-22 13:00:38.000 265 33368.84 264.89 2346.01 29.57 2010-09-22 13:00:39.000 265 33368.76 264.85 2345.97 29.57 2010-09-22 13:00:40.000 265 33368.88 264.90 2346.04 29.57 2010-09-22 13:00:41.000 265 33368.90 264.91 2345.97 29.57 2010-09-22 13:00:42.000 265 33368.83 264.92 2345.96 29.57 2010-09-22 13:00:43.000 265 33368.78 264.88 2346.03 29.57 2010-09-22 13:00:44.000 265 33368.77 264.93 2346.05 29.57 2010-09-22 13:00:45.000 265 33368.79 264.95 2346.08 29.57 2010-09-22 13:00:46.000 265 33368.75 264.91 2346.05 29.57 2010-09-22 13:00:47.000 265 33368.80 264.89 2346.00 29.57 2010-09-22 13:00:48.000 265 33368.56 264.96 2346.02 29.57 2010-09-22 13:00:49.000 265 33368.75 264.93 2346.01 29.57 2010-09-22 13:00:50.000 265 33368.74 264.93 2345.95 29.57 2010-09-22 13:00:51.000 265 33368.75 264.90 2346.09 29.57 2010-09-22 13:00:52.000 265 33368.70 264.90 2346.05 29.57 2010-09-22 13:00:53.000 265 33368.72 264.93 2346.06 29.57 2010-09-22 13:00:54.000 265 33368.70 264.93 2346.00 29.57 2010-09-22 13:00:55.000 265 33368.73 264.86 2346.02 29.57 2010-09-22 13:00:56.000 265 33368.69 264.95 2346.02 29.57 2010-09-22 13:00:57.000 265 33368.71 264.93 2346.09 29.57 2010-09-22 13:00:58.000 265 33368.68 264.92 2346.11 29.57 2010-09-22 13:00:59.000 265 33368.72 264.89 2346.21 29.57 2010-09-22 13:01:00.000 265 33368.74 264.92 2346.07 29.57 2010-09-22 13:01:01.000 265 33368.68 264.93 2346.13 29.57 2010-09-22 13:01:02.000 265 33368.61 264.89 2346.12 29.57 2010-09-22 13:01:03.000 265 33368.51 264.90 2346.03 29.57 2010-09-22 13:01:04.000 265 33368.54 264.94 2346.09 29.57 2010-09-22 13:01:05.000 265 33368.56 264.91 2346.11 29.57 2010-09-22 13:01:06.000 265 33368.59 264.93 2346.12 29.57 2010-09-22 13:01:07.000 265 33368.51 264.92 2346.18 29.57 2010-09-22 13:01:08.000 265 33368.60 264.91 2346.15 29.57 2010-09-22 13:01:09.000 265 33368.57 264.93 2346.14 29.57 2010-09-22 13:01:10.000 265 33368.60 264.93 2346.25 29.57 2010-09-22 13:01:11.000 265 33368.49 264.91 2346.20 29.57 2010-09-22 13:01:12.000 265 33368.45 264.96 2346.18 29.57 2010-09-22 13:01:13.000 265 33368.41 264.91 2346.23 29.57 2010-09-22 13:01:14.000 265 33368.43 264.95 2346.27 29.57 2010-09-22 13:01:15.000 265 33368.33 264.94 2346.24 29.57 2010-09-22 13:01:16.000 265 33368.41 264.98 2346.21 29.57 2010-09-22 13:01:17.000 265 33368.38 264.93 2346.23 29.57 2010-09-22 13:01:18.000 265 33368.45 264.95 2346.21 29.57 2010-09-22 13:01:19.000 265 33368.46 264.92 2346.24 29.57 2010-09-22 13:01:20.000 265 33368.44 264.92 2346.27 29.57 2010-09-22 13:01:21.000 265 33368.38 264.93 2346.26 29.57 2010-09-22 13:01:22.000 265 33368.46 264.93 2346.21 29.57 2010-09-22 13:01:23.000 265 33368.35 264.91 2346.23 29.57 2010-09-22 13:01:24.000 265 33368.48 264.89 2346.28 29.57 2010-09-22 13:01:25.000 265 33368.29 264.95 2346.32 29.57 2010-09-22 13:01:26.000 265 33368.30 264.93 2346.35 29.57 2010-09-22 13:01:27.000 265 33368.34 264.90 2346.36 29.57 2010-09-22 13:01:28.000 265 33368.33 264.93 2346.32 29.57 2010-09-22 13:01:29.000 265 33368.35 264.91 2346.40 29.57 2010-09-22 13:01:30.000 265 33368.33 264.91 2346.34 29.57 2010-09-22 13:01:31.000 265 33368.26 264.87 2346.39 29.57 2010-09-22 13:01:32.000 265 33368.35 264.92 2346.35 29.57 2010-09-22 13:01:33.000 265 33368.31 264.90 2346.32 29.57 2010-09-22 13:01:34.000 265 33368.30 264.86 2346.36 29.57 2010-09-22 13:01:35.000 265 33368.29 264.88 2346.40 29.57 2010-09-22 13:01:36.000 265 33368.33 264.87 2346.38 29.57 2010-09-22 13:01:37.000 265 33368.35 264.85 2346.41 29.57 2010-09-22 13:01:38.000 265 33368.26 264.87 2346.42 29.57 2010-09-22 13:01:39.000 265 33368.20 264.84 2346.43 29.57 2010-09-22 13:01:40.000 265 33368.22 264.86 2346.49 29.57 2010-09-22 13:01:41.000 265 33368.23 264.87 2346.39 29.57 2010-09-22 13:01:42.000 265 33368.18 264.87 2346.38 29.57 2010-09-22 13:01:43.000 265 33368.21 264.87 2346.52 29.57 2010-09-22 13:01:44.000 265 33368.18 264.89 2346.51 29.57 2010-09-22 13:01:45.000 265 33368.17 264.85 2346.49 29.57 2010-09-22 13:01:46.000 265 33368.27 264.87 2346.43 29.57 2010-09-22 13:01:47.000 265 33368.23 264.87 2346.43 29.57 2010-09-22 13:01:48.000 265 33368.10 264.87 2346.48 29.57 2010-09-22 13:01:49.000 265 33368.08 264.86 2346.45 29.57 2010-09-22 13:01:50.000 265 33368.18 264.87 2346.38 29.57 2010-09-22 13:01:51.000 265 33368.09 264.81 2346.47 29.57 2010-09-22 13:01:52.000 265 33368.04 264.85 2346.53 29.57 2010-09-22 13:01:53.000 265 33368.00 264.83 2346.55 29.57 2010-09-22 13:01:54.000 265 33367.94 264.86 2346.51 29.57 2010-09-22 13:01:55.000 265 33368.00 264.85 2346.61 29.57 2010-09-22 13:01:56.000 265 33367.96 264.87 2346.55 29.57 2010-09-22 13:01:57.000 265 33368.07 264.86 2346.55 29.57 2010-09-22 13:01:58.000 265 33367.98 264.85 2346.61 29.57 2010-09-22 13:01:59.000 265 33367.96 264.83 2346.55 29.57 2010-09-22 13:02:00.000 265 33367.94 264.90 2346.62 29.57 2010-09-22 13:02:01.000 265 33367.92 264.86 2346.60 29.57 2010-09-22 13:02:02.000 265 33367.96 264.88 2346.63 29.57 2010-09-22 13:02:03.000 265 33367.95 264.89 2346.56 29.57 2010-09-22 13:02:04.000 265 33367.91 264.89 2346.60 29.57 2010-09-22 13:02:05.000 265 33367.88 264.87 2346.58 29.57 2010-09-22 13:02:06.000 265 33367.90 264.89 2346.66 29.57 2010-09-22 13:02:07.000 265 33367.82 264.85 2346.71 29.57 2010-09-22 13:02:08.000 265 33367.87 264.89 2346.74 29.57 2010-09-22 13:02:09.000 265 33367.87 264.89 2346.67 29.57 2010-09-22 13:02:10.000 265 33367.94 264.88 2346.71 29.57 2010-09-22 13:02:11.000 265 33367.84 264.92 2346.80 29.57 2010-09-22 13:02:12.000 265 33367.80 264.87 2346.73 29.57 2010-09-22 13:02:13.000 265 33367.86 264.88 2346.79 29.57 2010-09-22 13:02:14.000 265 33367.81 264.89 2346.73 29.57 2010-09-22 13:02:15.000 265 33367.81 264.90 2346.79 29.57 2010-09-22 13:02:16.000 265 33367.79 264.89 2346.74 29.57 2010-09-22 13:02:17.000 265 33367.76 264.89 2346.79 29.57 2010-09-22 13:02:18.000 265 33367.76 264.86 2346.84 29.57 2010-09-22 13:02:19.000 265 33367.70 264.87 2346.77 29.57 2010-09-22 13:02:20.000 265 33367.71 264.86 2346.79 29.57 2010-09-22 13:02:21.000 265 33367.72 264.88 2346.88 29.57 2010-09-22 13:02:22.000 265 33367.74 264.84 2346.83 29.57 2010-09-22 13:02:23.000 265 33367.78 264.84 2346.80 29.57 2010-09-22 13:02:24.000 265 33367.59 264.86 2346.79 29.57 2010-09-22 13:02:25.000 265 33367.76 264.87 2346.86 29.57 2010-09-22 13:02:26.000 265 33367.62 264.89 2346.86 29.57 2010-09-22 13:02:27.000 265 33367.75 264.88 2346.82 29.57 2010-09-22 13:02:28.000 265 33367.74 264.85 2346.84 29.57 2010-09-22 13:02:29.000 265 33367.60 264.84 2346.83 29.57 2010-09-22 13:02:30.000 265 33367.59 264.81 2346.83 29.57 2010-09-22 13:02:31.000 265 33367.79 264.83 2346.93 29.57 2010-09-22 13:02:32.000 265 33367.66 264.81 2346.89 29.57 2010-09-22 13:02:33.000 265 33367.66 264.83 2346.84 29.57 2010-09-22 13:02:34.000 265 33367.69 264.78 2347.02 29.57 2010-09-22 13:02:35.000 265 33367.63 264.79 2346.87 29.57 2010-09-22 13:02:36.000 265 33367.61 264.78 2346.86 29.57 2010-09-22 13:02:37.000 265 33367.66 264.80 2346.84 29.57 2010-09-22 13:02:38.000 265 33367.64 264.81 2346.98 29.57 2010-09-22 13:02:39.000 265 33367.65 264.76 2346.97 29.57 2010-09-22 13:02:40.000 265 33367.66 264.76 2346.93 29.57 2010-09-22 13:02:41.000 265 33367.58 264.75 2346.95 29.57 2010-09-22 13:02:42.000 265 33367.63 264.74 2346.96 29.57 2010-09-22 13:02:43.000 265 33367.63 264.74 2347.03 29.57 2010-09-22 13:02:44.000 265 33367.46 264.75 2346.98 29.57 2010-09-22 13:02:45.000 265 33367.51 264.78 2346.96 29.57 2010-09-22 13:02:46.000 265 33367.52 264.76 2347.01 29.57 2010-09-22 13:02:47.000 265 33367.52 264.73 2347.00 29.57 2010-09-22 13:02:48.000 265 33367.44 264.76 2347.04 29.57 2010-09-22 13:02:49.000 265 33367.51 264.78 2347.01 29.57 2010-09-22 13:02:50.000 265 33367.46 264.77 2347.01 29.57 2010-09-22 13:02:51.000 265 33367.42 264.77 2347.04 29.57 2010-09-22 13:02:52.000 265 33367.55 264.75 2347.08 29.57 2010-09-22 13:02:53.000 265 33367.50 264.75 2347.10 29.57 2010-09-22 13:02:54.000 265 33367.47 264.75 2347.09 29.57 2010-09-22 13:02:55.000 265 33367.39 264.71 2347.08 29.57 2010-09-22 13:02:56.000 265 33367.41 264.76 2347.08 29.57 2010-09-22 13:02:57.000 265 33367.36 264.72 2347.07 29.57 2010-09-22 13:02:58.000 265 33367.41 264.72 2347.04 29.57 2010-09-22 13:02:59.000 265 33367.48 264.75 2347.11 29.57 2010-09-22 13:03:00.000 265 33367.33 264.74 2347.14 29.57 2010-09-22 13:03:01.000 265 33367.47 264.73 2347.08 29.57 2010-09-22 13:03:02.000 265 33367.38 264.71 2347.03 29.57 2010-09-22 13:03:03.000 265 33367.40 264.72 2347.05 29.57 2010-09-22 13:03:04.000 265 33367.47 264.74 2347.14 29.57 2010-09-22 13:03:05.000 265 33367.34 264.70 2347.17 29.57 2010-09-22 13:03:06.000 265 33367.45 264.72 2347.14 29.57 2010-09-22 13:03:07.000 265 33367.28 264.73 2347.12 29.57 2010-09-22 13:03:08.000 265 33367.26 264.72 2347.16 29.57 2010-09-22 13:03:09.000 265 33367.30 264.72 2347.14 29.57 2010-09-22 13:03:10.000 265 33367.27 264.69 2347.20 29.57 2010-09-22 13:03:11.000 265 33367.27 264.73 2347.22 29.57 2010-09-22 13:03:12.000 265 33367.18 264.69 2347.17 29.57 2010-09-22 13:03:13.000 265 33367.35 264.69 2347.12 29.57 2010-09-22 13:03:14.000 265 33367.26 264.73 2347.10 29.57 2010-09-22 13:03:15.000 265 33367.22 264.73 2347.07 29.57 2010-09-22 13:03:16.000 265 33367.32 264.70 2347.20 29.57 2010-09-22 13:03:17.000 265 33367.30 264.70 2347.20 29.57 2010-09-22 13:03:18.000 265 33367.12 264.67 2347.13 29.57 2010-09-22 13:03:19.000 265 33367.25 264.67 2347.24 29.57 2010-09-22 13:03:20.000 265 33367.20 264.71 2347.29 29.57 2010-09-22 13:03:21.000 265 33367.21 264.72 2347.22 29.57 2010-09-22 13:03:22.000 265 33367.23 264.66 2347.23 29.57 2010-09-22 13:03:23.000 265 33367.21 264.67 2347.25 29.57 2010-09-22 13:03:24.000 265 33367.18 264.67 2347.23 29.57 2010-09-22 13:03:25.000 265 33367.17 264.68 2347.20 29.57 2010-09-22 13:03:26.000 265 33367.06 264.65 2347.30 29.57 2010-09-22 13:03:27.000 265 33367.17 264.66 2347.28 29.57 2010-09-22 13:03:28.000 265 33367.12 264.61 2347.38 29.57 2010-09-22 13:03:29.000 265 33367.11 264.65 2347.40 29.57 2010-09-22 13:03:30.000 265 33367.22 264.67 2347.29 29.57 2010-09-22 13:03:31.000 265 33367.05 264.62 2347.39 29.57 2010-09-22 13:03:32.000 265 33367.16 264.67 2347.36 29.57 2010-09-22 13:03:33.000 265 33367.12 264.68 2347.40 29.57 2010-09-22 13:03:34.000 265 33367.12 264.63 2347.36 29.57 2010-09-22 13:03:35.000 265 33367.11 264.68 2347.33 29.57 2010-09-22 13:03:36.000 265 33367.06 264.63 2347.33 29.57 2010-09-22 13:03:37.000 265 33367.11 264.66 2347.41 29.57 2010-09-22 13:03:38.000 265 33367.10 264.64 2347.34 29.57 2010-09-22 13:03:39.000 265 33366.92 264.65 2347.32 29.57 2010-09-22 13:03:40.000 265 33367.00 264.66 2347.32 29.57 2010-09-22 13:03:41.000 265 33367.01 264.70 2347.36 29.57 2010-09-22 13:03:42.000 265 33366.92 264.68 2347.35 29.57 2010-09-22 13:03:43.000 265 33366.96 264.66 2347.45 29.57 2010-09-22 13:03:44.000 265 33367.03 264.67 2347.46 29.57 2010-09-22 13:03:45.000 265 33366.97 264.62 2347.43 29.57 2010-09-22 13:03:46.000 265 33367.00 264.68 2347.37 29.57 2010-09-22 13:03:47.000 265 33366.97 264.65 2347.42 29.57 2010-09-22 13:03:48.000 265 33366.87 264.66 2347.45 29.57 2010-09-22 13:03:49.000 265 33366.89 264.68 2347.38 29.57 2010-09-22 13:03:50.000 265 33367.00 264.68 2347.43 29.57 2010-09-22 13:03:51.000 265 33366.92 264.67 2347.42 29.57 2010-09-22 13:03:52.000 265 33366.96 264.60 2347.47 29.57 2010-09-22 13:03:53.000 265 33366.80 264.66 2347.48 29.57 2010-09-22 13:03:54.000 265 33366.79 264.67 2347.41 29.57 2010-09-22 13:03:55.000 265 33366.80 264.65 2347.51 29.57 2010-09-22 13:03:56.000 265 33366.79 264.64 2347.47 29.57 2010-09-22 13:03:57.000 265 33366.73 264.63 2347.53 29.57 2010-09-22 13:03:58.000 265 33366.81 264.61 2347.47 29.57 2010-09-22 13:03:59.000 265 33366.84 264.69 2347.54 29.57 2010-09-22 13:04:00.000 265 33366.81 264.63 2347.51 29.57 2010-09-22 13:04:01.000 265 33366.83 264.64 2347.48 29.57 2010-09-22 13:04:02.000 265 33366.77 264.66 2347.48 29.57 2010-09-22 13:04:03.000 265 33366.77 264.63 2347.43 29.57 2010-09-22 13:04:04.000 265 33366.78 264.62 2347.61 29.57 2010-09-22 13:04:05.000 265 33366.80 264.64 2347.55 29.57 2010-09-22 13:04:06.000 265 33366.77 264.59 2347.53 29.57 2010-09-22 13:04:07.000 265 33366.74 264.62 2347.61 29.57 2010-09-22 13:04:08.000 265 33366.79 264.61 2347.62 29.57 2010-09-22 13:04:09.000 265 33366.66 264.58 2347.58 29.57 2010-09-22 13:04:10.000 265 33366.62 264.62 2347.61 29.57 2010-09-22 13:04:11.000 265 33366.73 264.59 2347.55 29.57 2010-09-22 13:04:12.000 265 33366.78 264.63 2347.67 29.57 2010-09-22 13:04:13.000 265 33366.70 264.64 2347.61 29.57 2010-09-22 13:04:14.000 265 33366.62 264.61 2347.51 29.57 2010-09-22 13:04:15.000 265 33366.65 264.58 2347.55 29.57 2010-09-22 13:04:16.000 265 33366.74 264.61 2347.64 29.57 2010-09-22 13:04:17.000 265 33366.67 264.69 2347.58 29.57 2010-09-22 13:04:18.000 265 33366.68 264.64 2347.60 29.57 2010-09-22 13:04:19.000 265 33366.65 264.59 2347.69 29.57 2010-09-22 13:04:20.000 265 33366.61 264.62 2347.67 29.57 2010-09-22 13:04:21.000 265 33366.52 264.59 2347.70 29.57 2010-09-22 13:04:22.000 265 33366.59 264.58 2347.65 29.57 2010-09-22 13:04:23.000 265 33366.55 264.59 2347.69 29.57 2010-09-22 13:04:24.000 265 33366.45 264.57 2347.63 29.57 2010-09-22 13:04:25.000 265 33366.62 264.58 2347.73 29.57 2010-09-22 13:04:26.000 265 33366.49 264.59 2347.70 29.57 2010-09-22 13:04:27.000 265 33366.61 264.54 2347.64 29.57 2010-09-22 13:04:28.000 265 33366.45 264.56 2347.73 29.57 2010-09-22 13:04:29.000 265 33366.56 264.58 2347.72 29.57 2010-09-22 13:04:30.000 265 33366.55 264.56 2347.67 29.57 2010-09-22 13:04:31.000 265 33366.42 264.59 2347.76 29.57 2010-09-22 13:04:32.000 265 33366.60 264.58 2347.67 29.57 2010-09-22 13:04:33.000 265 33366.39 264.54 2347.76 29.57 2010-09-22 13:04:34.000 265 33366.48 264.55 2347.80 29.57 2010-09-22 13:04:35.000 265 33366.43 264.56 2347.80 29.57 2010-09-22 13:04:36.000 265 33366.45 264.56 2347.80 29.57 2010-09-22 13:04:37.000 265 33366.43 264.52 2347.84 29.57 2010-09-22 13:04:38.000 265 33366.43 264.53 2347.80 29.57 2010-09-22 13:04:39.000 265 33366.43 264.52 2347.80 29.57 2010-09-22 13:04:40.000 265 33366.43 264.54 2347.78 29.57 2010-09-22 13:04:41.000 265 33366.46 264.53 2347.81 29.57 2010-09-22 13:04:42.000 265 33366.46 264.53 2347.73 29.57 2010-09-22 13:04:43.000 265 33366.42 264.52 2347.84 29.57 2010-09-22 13:04:44.000 265 33366.42 264.53 2347.78 29.57 2010-09-22 13:04:45.000 265 33366.35 264.53 2347.85 29.57 2010-09-22 13:04:46.000 265 33366.35 264.56 2347.92 29.57 2010-09-22 13:04:47.000 265 33366.30 264.48 2347.88 29.57 2010-09-22 13:04:48.000 265 33366.35 264.46 2347.84 29.57 2010-09-22 13:04:49.000 265 33366.27 264.49 2347.85 29.57 2010-09-22 13:04:50.000 265 33366.26 264.49 2347.82 29.57 2010-09-22 13:04:51.000 265 33366.25 264.44 2347.93 29.57 2010-09-22 13:04:52.000 265 33366.27 264.48 2347.85 29.57 2010-09-22 13:04:53.000 265 33366.29 264.49 2347.93 29.57 2010-09-22 13:04:54.000 265 33366.19 264.51 2347.85 29.57 2010-09-22 13:04:55.000 265 33366.34 264.50 2347.95 29.57 2010-09-22 13:04:56.000 265 33366.24 264.50 2347.92 29.57 2010-09-22 13:04:57.000 265 33366.21 264.51 2347.86 29.57 2010-09-22 13:04:58.000 265 33366.30 264.50 2347.89 29.57 2010-09-22 13:04:59.000 265 33366.26 264.51 2347.94 29.57 2010-09-22 13:05:00.000 265 33366.23 264.48 2347.87 29.57 2010-09-22 13:05:01.000 265 33366.24 264.51 2347.94 29.57 2010-09-22 13:05:02.000 265 33366.30 264.49 2347.97 29.57 2010-09-22 13:05:03.000 265 33366.14 264.48 2347.92 29.57 2010-09-22 13:05:04.000 265 33366.22 264.50 2347.96 29.57 2010-09-22 13:05:05.000 265 33366.18 264.47 2348.00 29.57 2010-09-22 13:05:06.000 265 33366.22 264.48 2348.03 29.57 2010-09-22 13:05:07.000 265 33366.09 264.55 2347.98 29.57 2010-09-22 13:05:08.000 265 33366.17 264.48 2347.92 29.57 2010-09-22 13:05:09.000 265 33366.14 264.47 2347.91 29.57 2010-09-22 13:05:10.000 265 33366.08 264.49 2347.97 29.57 2010-09-22 13:05:11.000 265 33366.09 264.46 2348.09 29.57 2010-09-22 13:05:12.000 265 33366.04 264.43 2347.96 29.57 2010-09-22 13:05:13.000 265 33366.15 264.47 2348.03 29.57 2010-09-22 13:05:14.000 265 33366.04 264.46 2348.05 29.57 2010-09-22 13:05:15.000 265 33366.00 264.48 2348.06 29.57 2010-09-22 13:05:16.000 265 33366.04 264.45 2348.04 29.57 2010-09-22 13:05:17.000 265 33366.04 264.44 2348.03 29.57 2010-09-22 13:05:18.000 265 33366.03 264.43 2348.05 29.57 2010-09-22 13:05:19.000 265 33366.11 264.43 2348.14 29.57 2010-09-22 13:05:20.000 265 33365.99 264.46 2348.03 29.57 2010-09-22 13:05:21.000 265 33365.96 264.48 2348.06 29.57 2010-09-22 13:05:22.000 265 33365.99 264.46 2348.14 29.57 2010-09-22 13:05:23.000 265 33365.97 264.36 2348.09 29.57 2010-09-22 13:05:24.000 265 33365.92 264.40 2348.00 29.57 2010-09-22 13:05:25.000 265 33365.91 264.41 2348.14 29.57 2010-09-22 13:05:26.000 265 33365.90 264.46 2348.09 29.57 2010-09-22 13:05:27.000 265 33365.87 264.45 2348.10 29.57 2010-09-22 13:05:28.000 265 33365.93 264.45 2348.11 29.57 2010-09-22 13:05:29.000 265 33365.87 264.44 2348.20 29.57 2010-09-22 13:05:30.000 265 33365.84 264.39 2348.09 29.57 2010-09-22 13:05:31.000 265 33365.85 264.40 2348.14 29.57 2010-09-22 13:05:32.000 265 33365.79 264.40 2348.16 29.57 2010-09-22 13:05:33.000 265 33365.80 264.39 2348.16 29.57 2010-09-22 13:05:34.000 265 33365.83 264.41 2348.18 29.57 2010-09-22 13:05:35.000 265 33365.79 264.39 2348.14 29.57 2010-09-22 13:05:36.000 265 33365.81 264.40 2348.22 29.57 2010-09-22 13:05:37.000 265 33365.89 264.38 2348.16 29.57 2010-09-22 13:05:38.000 265 33365.75 264.38 2348.25 29.57 2010-09-22 13:05:39.000 265 33365.74 264.36 2348.31 29.57 2010-09-22 13:05:40.000 265 33365.77 264.41 2348.20 29.57 2010-09-22 13:05:41.000 265 33365.72 264.35 2348.17 29.57 2010-09-22 13:05:42.000 265 33365.76 264.36 2348.20 29.57 2010-09-22 13:05:43.000 265 33365.75 264.41 2348.19 29.57 2010-09-22 13:05:44.000 265 33365.83 264.38 2348.22 29.57 2010-09-22 13:05:45.000 265 33365.76 264.36 2348.20 29.57 2010-09-22 13:05:46.000 265 33365.81 264.39 2348.24 29.57 2010-09-22 13:05:47.000 265 33365.73 264.37 2348.28 29.57 2010-09-22 13:05:48.000 265 33365.78 264.37 2348.32 29.57 2010-09-22 13:05:49.000 265 33365.64 264.37 2348.27 29.57 2010-09-22 13:05:50.000 265 33365.74 264.39 2348.28 29.57 2010-09-22 13:05:51.000 265 33365.73 264.33 2348.32 29.57 2010-09-22 13:05:52.000 265 33365.66 264.32 2348.34 29.57 2010-09-22 13:05:53.000 265 33365.62 264.32 2348.35 29.57 2010-09-22 13:05:54.000 265 33365.56 264.38 2348.39 29.57 2010-09-22 13:05:55.000 265 33365.63 264.37 2348.41 29.57 2010-09-22 13:05:56.000 265 33365.59 264.32 2348.35 29.57 2010-09-22 13:05:57.000 265 33365.57 264.31 2348.33 29.57 2010-09-22 13:05:58.000 265 33365.59 264.34 2348.39 29.57 2010-09-22 13:05:59.000 265 33365.56 264.34 2348.34 29.57 2010-09-22 13:06:00.000 265 33365.53 264.32 2348.38 29.57 2010-09-22 13:06:01.000 265 33365.59 264.37 2348.34 29.57 2010-09-22 13:06:02.000 265 33365.53 264.31 2348.38 29.57 2010-09-22 13:06:03.000 265 33365.62 264.29 2348.39 29.57 2010-09-22 13:06:04.000 265 33365.46 264.33 2348.39 29.57 2010-09-22 13:06:05.000 265 33365.54 264.33 2348.50 29.57 2010-09-22 13:06:06.000 265 33365.56 264.33 2348.45 29.57 2010-09-22 13:06:07.000 265 33365.43 264.30 2348.45 29.57 2010-09-22 13:06:08.000 265 33365.47 264.33 2348.48 29.57 2010-09-22 13:06:09.000 265 33365.44 264.34 2348.48 29.57 2010-09-22 13:06:10.000 265 33365.52 264.27 2348.49 29.57 2010-09-22 13:06:11.000 265 33365.43 264.35 2348.39 29.57 2010-09-22 13:06:12.000 265 33365.40 264.30 2348.40 29.57 2010-09-22 13:06:13.000 265 33365.39 264.28 2348.53 29.57 2010-09-22 13:06:14.000 265 33365.40 264.32 2348.51 29.57 2010-09-22 13:06:15.000 265 33365.41 264.30 2348.47 29.57 2010-09-22 13:06:16.000 265 33365.36 264.27 2348.43 29.57 2010-09-22 13:06:17.000 265 33365.42 264.27 2348.44 29.57 2010-09-22 13:06:18.000 265 33365.33 264.29 2348.55 29.57 2010-09-22 13:06:19.000 265 33365.40 264.25 2348.50 29.57 2010-09-22 13:06:20.000 265 33365.37 264.29 2348.47 29.57 2010-09-22 13:06:21.000 265 33365.31 264.27 2348.50 29.57 2010-09-22 13:06:22.000 265 33365.30 264.25 2348.54 29.57 2010-09-22 13:06:23.000 265 33365.30 264.27 2348.60 29.57 2010-09-22 13:06:24.000 265 33365.31 264.20 2348.57 29.57 2010-09-22 13:06:25.000 265 33365.33 264.30 2348.54 29.57 2010-09-22 13:06:26.000 265 33365.33 264.25 2348.57 29.57 2010-09-22 13:06:27.000 265 33365.27 264.26 2348.59 29.57 2010-09-22 13:06:28.000 265 33365.34 264.26 2348.64 29.57 2010-09-22 13:06:29.000 265 33365.30 264.25 2348.60 29.57 2010-09-22 13:06:30.000 265 33365.28 264.28 2348.60 29.57 2010-09-22 13:06:31.000 265 33365.25 264.26 2348.60 29.57 2010-09-22 13:06:32.000 265 33365.31 264.22 2348.59 29.57 2010-09-22 13:06:33.000 265 33365.28 264.26 2348.58 29.57 2010-09-22 13:06:34.000 265 33365.30 264.24 2348.57 29.57 2010-09-22 13:06:35.000 265 33365.30 264.23 2348.59 29.57 2010-09-22 13:06:36.000 265 33365.22 264.28 2348.63 29.57 2010-09-22 13:06:37.000 265 33365.29 264.25 2348.52 29.57 2010-09-22 13:06:38.000 265 33365.05 264.21 2348.56 29.57 2010-09-22 13:06:39.000 265 33365.15 264.24 2348.63 29.57 2010-09-22 13:06:40.000 265 33365.21 264.29 2348.61 29.57 2010-09-22 13:06:41.000 265 33365.19 264.23 2348.63 29.57 2010-09-22 13:06:42.000 265 33365.12 264.27 2348.66 29.57 2010-09-22 13:06:43.000 265 33365.16 264.23 2348.72 29.57 2010-09-22 13:06:44.000 265 33365.12 264.18 2348.69 29.57 2010-09-22 13:06:45.000 265 33365.08 264.19 2348.66 29.57 2010-09-22 13:06:46.000 265 33365.16 264.25 2348.72 29.57 2010-09-22 13:06:47.000 265 33365.04 264.23 2348.75 29.57 2010-09-22 13:06:48.000 265 33365.04 264.17 2348.74 29.57 2010-09-22 13:06:49.000 265 33365.09 264.27 2348.69 29.57 2010-09-22 13:06:50.000 265 33365.02 264.20 2348.78 29.57 2010-09-22 13:06:51.000 265 33365.06 264.21 2348.76 29.57 2010-09-22 13:06:52.000 265 33365.03 264.19 2348.79 29.57 2010-09-22 13:06:53.000 265 33365.02 264.22 2348.78 29.57 2010-09-22 13:06:54.000 265 33365.07 264.21 2348.78 29.57 2010-09-22 13:06:55.000 265 33365.09 264.21 2348.79 29.57 2010-09-22 13:06:56.000 265 33364.99 264.20 2348.73 29.57 2010-09-22 13:06:57.000 265 33365.02 264.22 2348.80 29.57 2010-09-22 13:06:58.000 265 33365.03 264.23 2348.77 29.57 2010-09-22 13:06:59.000 265 33364.95 264.24 2348.81 29.57 2010-09-22 13:07:00.000 265 33364.96 264.20 2348.88 29.57 2010-09-22 13:07:01.000 265 33365.00 264.20 2348.87 29.57 2010-09-22 13:07:02.000 265 33364.91 264.17 2348.78 29.57 2010-09-22 13:07:03.000 265 33364.89 264.15 2348.82 29.57 2010-09-22 13:07:04.000 265 33364.93 264.17 2348.81 29.57 2010-09-22 13:07:05.000 265 33364.94 264.17 2348.78 29.57 2010-09-22 13:07:06.000 265 33364.86 264.17 2348.85 29.57 2010-09-22 13:07:07.000 265 33364.86 264.16 2348.85 29.57 2010-09-22 13:07:08.000 265 33364.79 264.18 2348.87 29.57 2010-09-22 13:07:09.000 265 33364.82 264.16 2348.83 29.57 2010-09-22 13:07:10.000 265 33364.94 264.13 2348.87 29.57 2010-09-22 13:07:11.000 265 33364.90 264.17 2348.88 29.57 2010-09-22 13:07:12.000 265 33364.89 264.18 2348.88 29.57 2010-09-22 13:07:13.000 265 33364.87 264.19 2348.86 29.57 2010-09-22 13:07:14.000 265 33364.93 264.17 2348.90 29.57 2010-09-22 13:07:15.000 265 33364.83 264.17 2348.85 29.57 2010-09-22 13:07:16.000 265 33364.83 264.19 2348.90 29.57 2010-09-22 13:07:17.000 265 33364.83 264.15 2348.91 29.57 2010-09-22 13:07:18.000 265 33364.87 264.15 2348.90 29.57 2010-09-22 13:07:19.000 265 33364.78 264.16 2349.03 29.57 2010-09-22 13:07:20.000 265 33364.71 264.19 2348.91 29.57 2010-09-22 13:07:21.000 265 33364.70 264.14 2348.93 29.57 2010-09-22 13:07:22.000 265 33364.81 264.11 2348.95 29.57 2010-09-22 13:07:23.000 265 33364.74 264.14 2348.86 29.57 2010-09-22 13:07:24.000 265 33364.71 264.09 2348.97 29.57 2010-09-22 13:07:25.000 265 33364.78 264.14 2348.93 29.57 2010-09-22 13:07:26.000 265 33364.66 264.17 2348.95 29.57 2010-09-22 13:07:27.000 265 33364.77 264.10 2348.99 29.57 2010-09-22 13:07:28.000 265 33364.69 264.12 2349.01 29.57 2010-09-22 13:07:29.000 265 33364.66 264.10 2349.00 29.57 2010-09-22 13:07:30.000 265 33364.66 264.09 2348.99 29.57 2010-09-22 13:07:31.000 265 33364.68 264.09 2349.02 29.57 2010-09-22 13:07:32.000 265 33364.65 264.12 2348.97 29.57 2010-09-22 13:07:33.000 265 33364.69 264.11 2348.98 29.57 2010-09-22 13:07:34.000 265 33364.67 264.09 2349.02 29.57 2010-09-22 13:07:35.000 265 33364.60 264.10 2348.95 29.57 2010-09-22 13:07:36.000 265 33364.60 264.12 2349.12 29.57 2010-09-22 13:07:37.000 265 33364.59 264.10 2349.03 29.57 2010-09-22 13:07:38.000 265 33364.58 264.11 2349.00 29.57 2010-09-22 13:07:39.000 265 33364.62 264.04 2348.91 29.57 2010-09-22 13:07:40.000 265 33364.51 264.06 2349.00 29.57 2010-09-22 13:07:41.000 265 33364.54 264.08 2349.15 29.57 2010-09-22 13:07:42.000 265 33364.53 264.08 2349.07 29.57 2010-09-22 13:07:43.000 265 33364.53 264.08 2349.04 29.57 2010-09-22 13:07:44.000 265 33364.51 264.06 2349.13 29.57 2010-09-22 13:07:45.000 265 33364.51 264.06 2349.08 29.57 2010-09-22 13:07:46.000 265 33364.51 264.07 2349.12 29.57 2010-09-22 13:07:47.000 265 33364.47 264.03 2349.17 29.57 2010-09-22 13:07:48.000 265 33364.53 264.09 2349.08 29.57 2010-09-22 13:07:49.000 265 33364.50 264.06 2349.12 29.57 2010-09-22 13:07:50.000 265 33364.53 264.04 2349.13 29.57 2010-09-22 13:07:51.000 265 33364.58 264.04 2349.15 29.57 2010-09-22 13:07:52.000 265 33364.44 264.03 2349.12 29.57 2010-09-22 13:07:53.000 265 33364.53 264.03 2349.20 29.57 2010-09-22 13:07:54.000 265 33364.44 264.07 2349.13 29.57 2010-09-22 13:07:55.000 265 33364.36 264.06 2349.12 29.57 2010-09-22 13:07:56.000 265 33364.40 264.02 2349.22 29.57 2010-09-22 13:07:57.000 265 33364.44 264.04 2349.25 29.57 2010-09-22 13:07:58.000 265 33364.44 264.04 2349.24 29.57 2010-09-22 13:07:59.000 265 33364.38 264.01 2349.21 29.57 2010-09-22 13:08:00.000 265 33364.44 264.02 2349.28 29.57 2010-09-22 13:08:01.000 265 33364.47 263.98 2349.22 29.57 2010-09-22 13:08:02.000 265 33364.35 264.07 2349.23 29.57 2010-09-22 13:08:03.000 265 33364.38 264.01 2349.31 29.57 2010-09-22 13:08:04.000 265 33364.41 263.99 2349.26 29.57 2010-09-22 13:08:05.000 265 33364.34 264.00 2349.22 29.57 2010-09-22 13:08:06.000 265 33364.39 264.02 2349.18 29.57 2010-09-22 13:08:07.000 265 33364.37 264.02 2349.26 29.57 2010-09-22 13:08:08.000 265 33364.34 263.98 2349.25 29.57 2010-09-22 13:08:09.000 265 33364.37 264.07 2349.27 29.57 2010-09-22 13:08:10.000 265 33364.40 264.02 2349.34 29.57 2010-09-22 13:08:11.000 265 33364.33 264.02 2349.28 29.57 2010-09-22 13:08:12.000 265 33364.31 264.00 2349.35 29.57 2010-09-22 13:08:13.000 265 33364.22 263.99 2349.24 29.57 2010-09-22 13:08:14.000 265 33364.47 264.01 2349.34 29.57 2010-09-22 13:08:15.000 265 33364.22 264.01 2349.36 29.57 2010-09-22 13:08:16.000 265 33364.27 263.99 2349.31 29.57 2010-09-22 13:08:17.000 265 33364.25 263.97 2349.30 29.57 2010-09-22 13:08:18.000 265 33364.29 264.01 2349.36 29.57 2010-09-22 13:08:19.000 265 33364.29 263.98 2349.46 29.57 2010-09-22 13:08:20.000 265 33364.24 264.00 2349.40 29.57 2010-09-22 13:08:21.000 265 33364.19 263.98 2349.30 29.57 2010-09-22 13:08:22.000 265 33364.20 263.96 2349.34 29.57 2010-09-22 13:08:23.000 265 33364.16 263.97 2349.45 29.57 2010-09-22 13:08:24.000 265 33364.22 264.02 2349.47 29.57 2010-09-22 13:08:25.000 265 33364.24 263.98 2349.44 29.57 2010-09-22 13:08:26.000 265 33364.20 263.96 2349.38 29.57 2010-09-22 13:08:27.000 265 33364.18 264.00 2349.44 29.57 2010-09-22 13:08:28.000 265 33364.10 263.99 2349.45 29.57 2010-09-22 13:08:29.000 265 33364.10 263.95 2349.37 29.57 2010-09-22 13:08:30.000 265 33364.11 263.95 2349.44 29.57 2010-09-22 13:08:31.000 265 33364.16 263.95 2349.40 29.57 2010-09-22 13:08:32.000 265 33364.11 263.96 2349.48 29.57 2010-09-22 13:08:33.000 265 33364.16 263.96 2349.41 29.57 2010-09-22 13:08:34.000 265 33364.11 263.94 2349.46 29.57 2010-09-22 13:08:35.000 265 33364.12 263.95 2349.44 29.57 2010-09-22 13:08:36.000 265 33364.16 263.92 2349.46 29.57 2010-09-22 13:08:37.000 265 33364.21 263.90 2349.55 29.57 2010-09-22 13:08:38.000 265 33364.03 263.95 2349.55 29.57 2010-09-22 13:08:39.000 265 33364.13 263.96 2349.50 29.57 2010-09-22 13:08:40.000 265 33364.01 263.93 2349.52 29.57 2010-09-22 13:08:41.000 265 33364.16 263.95 2349.54 29.57 2010-09-22 13:08:42.000 265 33364.13 263.96 2349.53 29.57 2010-09-22 13:08:43.000 265 33364.05 263.99 2349.53 29.57 2010-09-22 13:08:44.000 265 33364.06 263.92 2349.54 29.57 2010-09-22 13:08:45.000 265 33364.06 263.90 2349.53 29.57 2010-09-22 13:08:46.000 265 33363.96 263.88 2349.54 29.57 2010-09-22 13:08:47.000 265 33364.04 263.94 2349.51 29.57 2010-09-22 13:08:48.000 265 33364.01 263.94 2349.51 29.57 2010-09-22 13:08:49.000 265 33363.99 263.91 2349.57 29.57 2010-09-22 13:08:50.000 265 33363.96 263.96 2349.60 29.57 2010-09-22 13:08:51.000 265 33363.98 263.92 2349.65 29.57 2010-09-22 13:08:52.000 265 33363.97 263.90 2349.58 29.57 2010-09-22 13:08:53.000 265 33363.99 263.93 2349.59 29.57 2010-09-22 13:08:54.000 265 33363.94 263.88 2349.51 29.57 2010-09-22 13:08:55.000 265 33364.00 263.90 2349.55 29.57 2010-09-22 13:08:56.000 265 33363.88 263.90 2349.59 29.57 2010-09-22 13:08:57.000 265 33363.98 263.91 2349.65 29.57 2010-09-22 13:08:58.000 265 33363.94 263.90 2349.55 29.57 2010-09-22 13:08:59.000 265 33363.87 263.87 2349.61 29.57 2010-09-22 13:09:00.000 265 33363.90 263.84 2349.64 29.57 2010-09-22 13:09:01.000 265 33363.84 263.85 2349.64 29.57 2010-09-22 13:09:02.000 265 33363.86 263.87 2349.66 29.57 2010-09-22 13:09:03.000 265 33363.89 263.85 2349.61 29.57 2010-09-22 13:09:04.000 265 33363.91 263.84 2349.61 29.57 2010-09-22 13:09:05.000 265 33363.94 263.86 2349.64 29.57 2010-09-22 13:09:06.000 265 33363.86 263.88 2349.65 29.57 2010-09-22 13:09:07.000 265 33363.83 263.87 2349.64 29.57 2010-09-22 13:09:08.000 265 33363.76 263.85 2349.61 29.57 2010-09-22 13:09:09.000 265 33363.89 263.87 2349.64 29.57 2010-09-22 13:09:10.000 265 33363.81 263.83 2349.65 29.57 2010-09-22 13:09:11.000 265 33363.81 263.87 2349.61 29.57 2010-09-22 13:09:12.000 265 33363.82 263.89 2349.75 29.57 2010-09-22 13:09:13.000 265 33363.69 263.87 2349.67 29.57 2010-09-22 13:09:14.000 265 33363.79 263.85 2349.67 29.57 2010-09-22 13:09:15.000 265 33363.74 263.83 2349.68 29.57 2010-09-22 13:09:16.000 265 33363.70 263.82 2349.62 29.57 2010-09-22 13:09:17.000 265 33363.78 263.84 2349.66 29.57 2010-09-22 13:09:18.000 265 33363.75 263.85 2349.67 29.57 2010-09-22 13:09:19.000 265 33363.84 263.84 2349.64 29.57 2010-09-22 13:09:20.000 265 33363.70 263.82 2349.64 29.57 2010-09-22 13:09:21.000 265 33363.83 263.84 2349.64 29.57 2010-09-22 13:09:22.000 265 33363.75 263.80 2349.68 29.57 2010-09-22 13:09:23.000 265 33363.74 263.79 2349.77 29.57 2010-09-22 13:09:24.000 265 33363.61 263.81 2349.72 29.57 2010-09-22 13:09:25.000 265 33363.75 263.80 2349.83 29.57 2010-09-22 13:09:26.000 265 33363.60 263.79 2349.69 29.57 2010-09-22 13:09:27.000 265 33363.70 263.81 2349.70 29.57 2010-09-22 13:09:28.000 265 33363.61 263.79 2349.75 29.57 2010-09-22 13:09:29.000 265 33363.74 263.80 2349.80 29.57 2010-09-22 13:09:30.000 265 33363.68 263.79 2349.78 29.57 2010-09-22 13:09:31.000 265 33363.64 263.80 2349.76 29.57 2010-09-22 13:09:32.000 265 33363.70 263.77 2349.69 29.57 2010-09-22 13:09:33.000 265 33363.66 263.77 2349.71 29.57 2010-09-22 13:09:34.000 265 33363.60 263.81 2349.72 29.57 2010-09-22 13:09:35.000 265 33363.68 263.81 2349.69 29.57 2010-09-22 13:09:36.000 265 33363.61 263.77 2349.81 29.57 2010-09-22 13:09:37.000 265 33363.66 263.79 2349.78 29.57 2010-09-22 13:09:38.000 265 33363.58 263.82 2349.79 29.57 2010-09-22 13:09:39.000 265 33363.66 263.79 2349.78 29.57 2010-09-22 13:09:40.000 265 33363.60 263.74 2349.84 29.57 2010-09-22 13:09:41.000 265 33363.50 263.79 2349.78 29.57 2010-09-22 13:09:42.000 265 33363.57 263.80 2349.82 29.57 2010-09-22 13:09:43.000 265 33363.62 263.78 2349.80 29.57 2010-09-22 13:09:44.000 265 33363.45 263.78 2349.82 29.57 2010-09-22 13:09:45.000 265 33363.54 263.82 2349.86 29.57 2010-09-22 13:09:46.000 265 33363.54 263.80 2349.82 29.57 2010-09-22 13:09:47.000 265 33363.53 263.78 2349.80 29.57 2010-09-22 13:09:48.000 265 33363.55 263.80 2349.86 29.57 2010-09-22 13:09:49.000 265 33363.62 263.78 2349.81 29.57 2010-09-22 13:09:50.000 265 33363.45 263.73 2349.93 29.57 2010-09-22 13:09:51.000 265 33363.53 263.80 2349.93 29.57 2010-09-22 13:09:52.000 265 33363.50 263.77 2349.97 29.57 2010-09-22 13:09:53.000 265 33363.48 263.75 2349.89 29.57 2010-09-22 13:09:54.000 265 33363.52 263.71 2349.95 29.57 2010-09-22 13:09:55.000 265 33363.45 263.74 2349.89 29.57 2010-09-22 13:09:56.000 265 33363.49 263.75 2349.95 29.57 2010-09-22 13:09:57.000 265 33363.45 263.74 2349.88 29.57 2010-09-22 13:09:58.000 265 33363.47 263.71 2349.95 29.57 2010-09-22 13:09:59.000 265 33363.41 263.74 2349.90 29.57 2010-09-22 13:10:00.000 265 33363.44 263.76 2349.93 29.57 2010-09-22 13:10:01.000 265 33363.32 263.71 2349.89 29.57 2010-09-22 13:10:02.000 265 33363.48 263.71 2349.92 29.57 2010-09-22 13:10:03.000 265 33363.39 263.73 2349.95 29.57 2010-09-22 13:10:04.000 265 33363.44 263.69 2349.89 29.57 2010-09-22 13:10:05.000 265 33363.40 263.69 2349.89 29.57 2010-09-22 13:10:06.000 265 33363.38 263.71 2349.97 29.57 2010-09-22 13:10:07.000 265 33363.43 263.67 2349.93 29.57 2010-09-22 13:10:08.000 265 33363.28 263.64 2350.04 29.57 2010-09-22 13:10:09.000 265 33363.36 263.71 2349.96 29.57 2010-09-22 13:10:10.000 265 33363.40 263.70 2349.99 29.57 2010-09-22 13:10:11.000 265 33363.36 263.69 2350.00 29.57 2010-09-22 13:10:12.000 265 33363.33 263.69 2349.95 29.57 2010-09-22 13:10:13.000 265 33363.30 263.73 2350.01 29.57 2010-09-22 13:10:14.000 265 33363.36 263.71 2349.98 29.57 2010-09-22 13:10:15.000 265 33363.35 263.68 2350.14 29.57 2010-09-22 13:10:16.000 265 33363.35 263.66 2350.12 29.57 2010-09-22 13:10:17.000 265 33363.28 263.69 2350.04 29.57 2010-09-22 13:10:18.000 265 33363.35 263.70 2350.03 29.57 2010-09-22 13:10:19.000 265 33363.31 263.67 2350.11 29.57 2010-09-22 13:10:20.000 265 33363.33 263.66 2350.05 29.57 2010-09-22 13:10:21.000 265 33363.32 263.65 2350.14 29.57 2010-09-22 13:10:22.000 265 33363.30 263.68 2350.10 29.57 2010-09-22 13:10:23.000 265 33363.26 263.67 2350.12 29.57 2010-09-22 13:10:24.000 265 33363.26 263.65 2350.11 29.57 2010-09-22 13:10:25.000 265 33363.29 263.64 2350.00 29.57 2010-09-22 13:10:26.000 265 33363.31 263.60 2350.02 29.57 2010-09-22 13:10:27.000 265 33363.25 263.64 2350.02 29.57 2010-09-22 13:10:28.000 265 33363.28 263.62 2350.05 29.57 2010-09-22 13:10:29.000 265 33363.25 263.57 2350.13 29.57 2010-09-22 13:10:30.000 265 33363.28 263.66 2350.14 29.57 2010-09-22 13:10:31.000 265 33363.19 263.61 2350.14 29.57 2010-09-22 13:10:32.000 265 33363.19 263.67 2350.10 29.57 2010-09-22 13:10:33.000 265 33363.22 263.68 2350.14 29.57 2010-09-22 13:10:34.000 265 33363.19 263.64 2350.13 29.57 2010-09-22 13:10:35.000 265 33363.18 263.65 2350.19 29.57 2010-09-22 13:10:36.000 265 33363.17 263.62 2350.09 29.57 2010-09-22 13:10:37.000 265 33363.15 263.58 2350.18 29.57 2010-09-22 13:10:38.000 265 33363.12 263.65 2350.15 29.57 2010-09-22 13:10:39.000 265 33363.16 263.64 2350.18 29.57 2010-09-22 13:10:40.000 265 33363.16 263.63 2350.20 29.57 2010-09-22 13:10:41.000 265 33363.14 263.64 2350.16 29.57 2010-09-22 13:10:42.000 265 33363.14 263.64 2350.09 29.57 2010-09-22 13:10:43.000 265 33363.04 263.63 2350.21 29.57 2010-09-22 13:10:44.000 265 33363.19 263.61 2350.16 29.57 2010-09-22 13:10:45.000 265 33363.11 263.64 2350.20 29.57 2010-09-22 13:10:46.000 265 33363.04 263.60 2350.16 29.57 2010-09-22 13:10:47.000 265 33363.13 263.58 2350.17 29.57 2010-09-22 13:10:48.000 265 33363.14 263.61 2350.22 29.57 2010-09-22 13:10:49.000 265 33363.16 263.62 2350.12 29.57 2010-09-22 13:10:50.000 265 33363.11 263.58 2350.11 29.57 2010-09-22 13:10:51.000 265 33363.08 263.54 2350.30 29.57 2010-09-22 13:10:52.000 265 33363.00 263.51 2350.22 29.57 2010-09-22 13:10:53.000 265 33363.04 263.57 2350.25 29.57 2010-09-22 13:10:54.000 265 33363.10 263.55 2350.27 29.57 2010-09-22 13:10:55.000 265 33363.10 263.55 2350.15 29.57 2010-09-22 13:10:56.000 265 33362.98 263.52 2350.28 29.57 2010-09-22 13:10:57.000 265 33362.98 263.55 2350.24 29.57 2010-09-22 13:10:58.000 265 33363.00 263.50 2350.25 29.57 2010-09-22 13:10:59.000 265 33362.95 263.51 2350.20 29.57 2010-09-22 13:11:00.000 265 33363.05 263.52 2350.20 29.57 2010-09-22 13:11:01.000 265 33362.96 263.53 2350.17 29.57 2010-09-22 13:11:02.000 265 33362.96 263.53 2350.23 29.57 2010-09-22 13:11:03.000 265 33363.00 263.55 2350.34 29.57 2010-09-22 13:11:04.000 265 33363.04 263.56 2350.31 29.57 2010-09-22 13:11:05.000 265 33363.04 263.50 2350.31 29.57 2010-09-22 13:11:06.000 265 33363.02 263.54 2350.22 29.57 2010-09-22 13:11:07.000 265 33362.94 263.54 2350.35 29.57 2010-09-22 13:11:08.000 265 33363.00 263.54 2350.23 29.57 2010-09-22 13:11:09.000 265 33362.93 263.50 2350.34 29.57 2010-09-22 13:11:10.000 265 33362.89 263.49 2350.34 29.57 2010-09-22 13:11:11.000 265 33362.95 263.53 2350.31 29.57 2010-09-22 13:11:12.000 265 33362.98 263.52 2350.21 29.57 2010-09-22 13:11:13.000 265 33362.88 263.52 2350.29 29.57 2010-09-22 13:11:14.000 265 33362.88 263.51 2350.35 29.57 2010-09-22 13:11:15.000 265 33362.92 263.51 2350.33 29.57 2010-09-22 13:11:16.000 265 33362.80 263.51 2350.31 29.57 2010-09-22 13:11:17.000 265 33362.88 263.53 2350.39 29.57 2010-09-22 13:11:18.000 265 33362.84 263.46 2350.35 29.57 2010-09-22 13:11:19.000 265 33362.92 263.51 2350.42 29.57 2010-09-22 13:11:20.000 265 33362.83 263.49 2350.28 29.57 2010-09-22 13:11:21.000 265 33362.88 263.54 2350.31 29.57 2010-09-22 13:11:22.000 265 33362.88 263.48 2350.24 29.57 2010-09-22 13:11:23.000 265 33362.85 263.48 2350.34 29.57 2010-09-22 13:11:24.000 265 33362.82 263.46 2350.31 29.57 2010-09-22 13:11:25.000 265 33362.80 263.48 2350.33 29.57 2010-09-22 13:11:26.000 265 33362.96 263.49 2350.34 29.57 2010-09-22 13:11:27.000 265 33362.86 263.44 2350.40 29.57 2010-09-22 13:11:28.000 265 33362.82 263.44 2350.34 29.57 2010-09-22 13:11:29.000 265 33362.80 263.46 2350.31 29.57 2010-09-22 13:11:30.000 265 33362.77 263.45 2350.41 29.57 2010-09-22 13:11:31.000 265 33362.78 263.44 2350.49 29.57 2010-09-22 13:11:32.000 265 33362.86 263.43 2350.39 29.57 2010-09-22 13:11:33.000 265 33362.71 263.43 2350.39 29.57 2010-09-22 13:11:34.000 265 33362.70 263.43 2350.40 29.57 2010-09-22 13:11:35.000 265 33362.76 263.47 2350.37 29.57 2010-09-22 13:11:36.000 265 33362.71 263.41 2350.50 29.57 2010-09-22 13:11:37.000 265 33362.81 263.42 2350.47 29.57 2010-09-22 13:11:38.000 265 33362.73 263.42 2350.44 29.57 2010-09-22 13:11:39.000 265 33362.81 263.42 2350.50 29.57 2010-09-22 13:11:40.000 265 33362.70 263.45 2350.46 29.57 2010-09-22 13:11:41.000 265 33362.65 263.45 2350.43 29.57 2010-09-22 13:11:42.000 265 33362.75 263.44 2350.45 29.57 2010-09-22 13:11:43.000 265 33362.76 263.43 2350.51 29.57 2010-09-22 13:11:44.000 265 33362.65 263.43 2350.43 29.57 2010-09-22 13:11:45.000 265 33362.74 263.42 2350.37 29.57 2010-09-22 13:11:46.000 265 33362.70 263.37 2350.43 29.57 2010-09-22 13:11:47.000 265 33362.78 263.41 2350.52 29.57 2010-09-22 13:11:48.000 265 33362.78 263.39 2350.47 29.57 2010-09-22 13:11:49.000 265 33362.68 263.42 2350.49 29.57 2010-09-22 13:11:50.000 265 33362.60 263.45 2350.48 29.57 2010-09-22 13:11:51.000 265 33362.67 263.37 2350.51 29.57 2010-09-22 13:11:52.000 265 33362.57 263.32 2350.53 29.57 2010-09-22 13:11:53.000 265 33362.65 263.38 2350.58 29.57 2010-09-22 13:11:54.000 265 33362.64 263.38 2350.52 29.57 2010-09-22 13:11:55.000 265 33362.56 263.34 2350.51 29.57 2010-09-22 13:11:56.000 265 33362.57 263.39 2350.53 29.57 2010-09-22 13:11:57.000 265 33362.69 263.35 2350.56 29.57 2010-09-22 13:11:58.000 265 33362.62 263.32 2350.49 29.57 2010-09-22 13:11:59.000 265 33362.61 263.34 2350.60 29.57 2010-09-22 13:12:00.000 265 33362.60 263.38 2350.55 29.57 2010-09-22 13:12:01.000 265 33362.55 263.35 2350.57 29.57 2010-09-22 13:12:02.000 265 33362.63 263.30 2350.53 29.57 2010-09-22 13:12:03.000 265 33362.66 263.33 2350.56 29.57 2010-09-22 13:12:04.000 265 33362.56 263.35 2350.58 29.57 2010-09-22 13:12:05.000 265 33362.52 263.37 2350.70 29.57 2010-09-22 13:12:06.000 265 33362.54 263.37 2350.64 29.57 2010-09-22 13:12:07.000 265 33362.58 263.32 2350.54 29.57 2010-09-22 13:12:08.000 265 33362.55 263.31 2350.63 29.57 2010-09-22 13:12:09.000 265 33362.57 263.35 2350.56 29.57 2010-09-22 13:12:10.000 265 33362.51 263.38 2350.55 29.57 2010-09-22 13:12:11.000 265 33362.51 263.35 2350.63 29.57 2010-09-22 13:12:12.000 265 33362.57 263.32 2350.64 29.57 2010-09-22 13:12:13.000 265 33362.50 263.32 2350.58 29.57 2010-09-22 13:12:14.000 265 33362.42 263.34 2350.71 29.57 2010-09-22 13:12:15.000 265 33362.45 263.33 2350.62 29.57 2010-09-22 13:12:16.000 265 33362.50 263.34 2350.64 29.57 2010-09-22 13:12:17.000 265 33362.43 263.31 2350.65 29.57 2010-09-22 13:12:18.000 265 33362.47 263.30 2350.68 29.57 2010-09-22 13:12:19.000 265 33362.43 263.31 2350.68 29.57 2010-09-22 13:12:20.000 265 33362.46 263.33 2350.66 29.57 2010-09-22 13:12:21.000 265 33362.45 263.35 2350.74 29.57 2010-09-22 13:12:22.000 265 33362.40 263.33 2350.73 29.57 2010-09-22 13:12:23.000 265 33362.44 263.30 2350.68 29.57 2010-09-22 13:12:24.000 265 33362.49 263.36 2350.73 29.57 2010-09-22 13:12:25.000 265 33362.42 263.27 2350.70 29.57 2010-09-22 13:12:26.000 265 33362.36 263.36 2350.78 29.57 2010-09-22 13:12:27.000 265 33362.39 263.32 2350.72 29.57 2010-09-22 13:12:28.000 265 33362.34 263.33 2350.71 29.57 2010-09-22 13:12:29.000 265 33362.45 263.34 2350.73 29.57 2010-09-22 13:12:30.000 265 33362.38 263.34 2350.82 29.57 2010-09-22 13:12:31.000 265 33362.36 263.29 2350.72 29.57 2010-09-22 13:12:32.000 265 33362.39 263.27 2350.76 29.57 2010-09-22 13:12:33.000 265 33362.33 263.30 2350.77 29.57 2010-09-22 13:12:34.000 265 33362.32 263.30 2350.74 29.57 2010-09-22 13:12:35.000 265 33362.32 263.32 2350.80 29.57 2010-09-22 13:12:36.000 265 33362.32 263.33 2350.83 29.57 2010-09-22 13:12:37.000 265 33362.24 263.29 2350.78 29.57 2010-09-22 13:12:38.000 265 33362.34 263.34 2350.80 29.57 2010-09-22 13:12:39.000 265 33362.34 263.30 2350.74 29.57 2010-09-22 13:12:40.000 265 33362.39 263.31 2350.77 29.57 2010-09-22 13:12:41.000 265 33362.18 263.30 2350.77 29.57 2010-09-22 13:12:42.000 265 33362.32 263.28 2350.86 29.57 2010-09-22 13:12:43.000 265 33362.21 263.28 2350.82 29.57 2010-09-22 13:12:44.000 265 33362.31 263.30 2350.86 29.57 2010-09-22 13:12:45.000 265 33362.20 263.27 2350.81 29.57 2010-09-22 13:12:46.000 265 33362.20 263.27 2350.89 29.57 2010-09-22 13:12:47.000 265 33362.24 263.25 2350.90 29.57 2010-09-22 13:12:48.000 265 33362.26 263.26 2350.87 29.57 2010-09-22 13:12:49.000 265 33362.26 263.29 2350.78 29.57 2010-09-22 13:12:50.000 265 33362.20 263.25 2350.91 29.57 2010-09-22 13:12:51.000 265 33362.31 263.27 2350.86 29.57 2010-09-22 13:12:52.000 265 33362.17 263.23 2350.85 29.57 2010-09-22 13:12:53.000 265 33362.27 263.25 2350.90 29.57 2010-09-22 13:12:54.000 265 33362.21 263.26 2351.01 29.57 2010-09-22 13:12:55.000 265 33362.20 263.23 2350.87 29.57 2010-09-22 13:12:56.000 265 33362.33 263.25 2350.95 29.57 2010-09-22 13:12:57.000 265 33362.20 263.24 2350.84 29.57 2010-09-22 13:12:58.000 265 33362.16 263.20 2350.92 29.57 2010-09-22 13:12:59.000 265 33362.22 263.21 2350.88 29.57 2010-09-22 13:13:00.000 265 33362.25 263.20 2350.86 29.57 2010-09-22 13:13:01.000 265 33362.26 263.19 2350.93 29.57 2010-09-22 13:13:02.000 265 33362.10 263.17 2350.98 29.57 2010-09-22 13:13:03.000 265 33362.23 263.19 2351.01 29.57 2010-09-22 13:13:04.000 265 33362.21 263.18 2350.93 29.57 2010-09-22 13:13:05.000 265 33362.23 263.21 2351.02 29.57 2010-09-22 13:13:06.000 265 33362.18 263.13 2350.97 29.57 2010-09-22 13:13:07.000 265 33362.08 263.18 2350.89 29.57 2010-09-22 13:13:08.000 265 33362.23 263.15 2350.96 29.57 2010-09-22 13:13:09.000 265 33362.18 263.15 2351.00 29.57 2010-09-22 13:13:10.000 265 33362.15 263.15 2350.92 29.57 2010-09-22 13:13:11.000 265 33362.20 263.13 2351.01 29.57 2010-09-22 13:13:12.000 265 33362.18 263.22 2351.03 29.57 2010-09-22 13:13:13.000 265 33362.21 263.14 2351.05 29.57 2010-09-22 13:13:14.000 265 33362.21 263.15 2351.02 29.57 2010-09-22 13:13:15.000 265 33362.10 263.18 2350.98 29.57 2010-09-22 13:13:16.000 265 33362.15 263.16 2350.98 29.57 2010-09-22 13:13:17.000 265 33362.14 263.13 2350.99 29.57 2010-09-22 13:13:18.000 265 33362.18 263.15 2351.01 29.57 2010-09-22 13:13:19.000 265 33362.13 263.08 2351.05 29.57 2010-09-22 13:13:20.000 265 33362.06 263.10 2351.03 29.57 2010-09-22 13:13:21.000 265 33362.21 263.09 2351.08 29.57 2010-09-22 13:13:22.000 265 33362.14 263.11 2351.07 29.57 2010-09-22 13:13:23.000 265 33362.11 263.10 2351.08 29.57 2010-09-22 13:13:24.000 265 33362.08 263.10 2351.05 29.57 2010-09-22 13:13:25.000 265 33362.10 263.09 2351.08 29.57 2010-09-22 13:13:26.000 265 33362.11 263.12 2351.12 29.57 2010-09-22 13:13:27.000 265 33362.19 263.05 2351.01 29.57 2010-09-22 13:13:28.000 265 33362.06 263.07 2350.99 29.57 2010-09-22 13:13:29.000 265 33362.04 263.10 2350.96 29.57 2010-09-22 13:13:30.000 265 33361.97 263.11 2351.11 29.57 2010-09-22 13:13:31.000 265 33362.11 263.09 2351.09 29.57 2010-09-22 13:13:32.000 265 33362.10 263.06 2351.04 29.57 2010-09-22 13:13:33.000 265 33362.02 263.05 2351.04 29.57 2010-09-22 13:13:34.000 265 33362.04 263.03 2351.07 29.57 2010-09-22 13:13:35.000 265 33362.05 263.09 2351.12 29.57 2010-09-22 13:13:36.000 265 33362.11 263.10 2351.12 29.57 2010-09-22 13:13:37.000 265 33362.03 263.07 2351.03 29.57 2010-09-22 13:13:38.000 265 33362.12 263.05 2351.03 29.57 2010-09-22 13:13:39.000 265 33361.97 263.08 2351.01 29.57 2010-09-22 13:13:40.000 265 33362.07 263.05 2351.06 29.57 2010-09-22 13:13:41.000 265 33362.04 263.02 2351.08 29.57 2010-09-22 13:13:42.000 265 33362.02 263.06 2351.18 29.57 2010-09-22 13:13:43.000 265 33362.02 263.05 2351.08 29.57 2010-09-22 13:13:44.000 265 33362.04 263.06 2351.11 29.57 2010-09-22 13:13:45.000 265 33362.02 263.06 2351.15 29.57 2010-09-22 13:13:46.000 265 33361.99 263.07 2351.15 29.57 2010-09-22 13:13:47.000 265 33361.96 262.98 2351.12 29.57 2010-09-22 13:13:48.000 265 33362.00 263.05 2351.14 29.57 2010-09-22 13:13:49.000 265 33361.98 263.04 2351.18 29.57 2010-09-22 13:13:50.000 265 33361.95 263.13 2351.25 29.57 2010-09-22 13:13:51.000 265 33361.91 263.01 2351.27 29.57 2010-09-22 13:13:52.000 265 33361.99 262.99 2351.24 29.57 2010-09-22 13:13:53.000 265 33362.02 263.02 2351.21 29.57 2010-09-22 13:13:54.000 265 33361.97 263.06 2351.26 29.57 2010-09-22 13:13:55.000 265 33361.95 263.01 2351.17 29.57 2010-09-22 13:13:56.000 265 33361.98 263.01 2351.19 29.57 2010-09-22 13:13:57.000 265 33361.82 263.00 2351.28 29.57 2010-09-22 13:13:58.000 265 33361.82 262.99 2351.25 29.57 2010-09-22 13:13:59.000 265 33361.76 263.01 2351.15 29.57 2010-09-22 13:14:00.000 265 33361.82 263.03 2351.23 29.57 2010-09-22 13:14:01.000 265 33361.84 263.03 2351.24 29.57 2010-09-22 13:14:02.000 265 33361.73 263.03 2351.24 29.57 2010-09-22 13:14:03.000 265 33361.93 263.04 2351.18 29.57 2010-09-22 13:14:04.000 265 33361.83 263.04 2351.23 29.57 2010-09-22 13:14:05.000 265 33361.82 262.99 2351.20 29.57 2010-09-22 13:14:06.000 265 33361.88 262.99 2351.24 29.57 2010-09-22 13:14:07.000 265 33361.77 262.97 2351.31 29.57 2010-09-22 13:14:08.000 265 33361.76 262.99 2351.29 29.57 2010-09-22 13:14:09.000 265 33361.75 263.00 2351.28 29.57 2010-09-22 13:14:10.000 265 33361.85 263.01 2351.24 29.57 2010-09-22 13:14:11.000 265 33361.85 262.99 2351.27 29.57 2010-09-22 13:14:12.000 265 33361.85 263.00 2351.31 29.57 2010-09-22 13:14:13.000 265 33361.82 262.95 2351.30 29.57 2010-09-22 13:14:14.000 265 33361.88 263.00 2351.38 29.57 2010-09-22 13:14:15.000 265 33361.74 262.92 2351.29 29.57 2010-09-22 13:14:16.000 265 33361.82 262.94 2351.23 29.57 2010-09-22 13:14:17.000 265 33361.77 262.95 2351.31 29.57 2010-09-22 13:14:18.000 265 33361.83 262.98 2351.39 29.57 2010-09-22 13:14:19.000 265 33361.79 262.95 2351.32 29.57 2010-09-22 13:14:20.000 265 33361.79 262.99 2351.36 29.57 2010-09-22 13:14:21.000 265 33361.65 263.01 2351.41 29.57 2010-09-22 13:14:22.000 265 33361.73 262.98 2351.36 29.57 2010-09-22 13:14:23.000 265 33361.76 262.95 2351.36 29.57 2010-09-22 13:14:24.000 265 33361.77 262.94 2351.38 29.57 2010-09-22 13:14:25.000 265 33361.73 262.94 2351.32 29.57 2010-09-22 13:14:26.000 265 33361.79 262.98 2351.38 29.57 2010-09-22 13:14:27.000 265 33361.74 262.94 2351.39 29.57 2010-09-22 13:14:28.000 265 33361.79 262.92 2351.36 29.57 2010-09-22 13:14:29.000 265 33361.67 262.97 2351.35 29.57 2010-09-22 13:14:30.000 265 33361.74 262.90 2351.34 29.57 2010-09-22 13:14:31.000 265 33361.73 262.97 2351.34 29.57 2010-09-22 13:14:32.000 265 33361.67 262.95 2351.40 29.57 2010-09-22 13:14:33.000 265 33361.75 262.95 2351.39 29.57 2010-09-22 13:14:34.000 265 33361.68 262.91 2351.41 29.57 2010-09-22 13:14:35.000 265 33361.71 262.92 2351.36 29.57 2010-09-22 13:14:36.000 265 33361.69 262.92 2351.50 29.57 2010-09-22 13:14:37.000 265 33361.61 262.93 2351.47 29.57 2010-09-22 13:14:38.000 265 33361.65 262.90 2351.39 29.57 2010-09-22 13:14:39.000 265 33361.73 262.91 2351.44 29.57 2010-09-22 13:14:40.000 265 33361.67 262.87 2351.50 29.57 2010-09-22 13:14:41.000 265 33361.71 262.85 2351.43 29.57 2010-09-22 13:14:42.000 265 33361.77 262.92 2351.46 29.57 2010-09-22 13:14:43.000 265 33361.70 262.91 2351.41 29.57 2010-09-22 13:14:44.000 265 33361.62 262.89 2351.50 29.57 2010-09-22 13:14:45.000 265 33361.72 262.88 2351.46 29.57 2010-09-22 13:14:46.000 265 33361.62 262.88 2351.46 29.57 2010-09-22 13:14:47.000 265 33361.64 262.90 2351.42 29.57 2010-09-22 13:14:48.000 265 33361.61 262.88 2351.50 29.57 2010-09-22 13:14:49.000 265 33361.62 262.87 2351.39 29.57 2010-09-22 13:14:50.000 265 33361.60 262.89 2351.48 29.57 2010-09-22 13:14:51.000 265 33361.52 262.81 2351.49 29.57 2010-09-22 13:14:52.000 265 33361.60 262.82 2351.47 29.57 2010-09-22 13:14:53.000 265 33361.60 262.85 2351.58 29.57 2010-09-22 13:14:54.000 265 33361.57 262.87 2351.46 29.57 2010-09-22 13:14:55.000 265 33361.64 262.88 2351.52 29.57 2010-09-22 13:14:56.000 265 33361.51 262.84 2351.54 29.57 2010-09-22 13:14:57.000 265 33361.55 262.86 2351.57 29.57 2010-09-22 13:14:58.000 265 33361.55 262.83 2351.53 29.57 2010-09-22 13:14:59.000 265 33361.60 262.84 2351.62 29.57 2010-09-22 13:15:00.000 265 33361.54 262.85 2351.48 29.57 2010-09-22 13:15:01.000 265 33361.64 262.86 2351.55 29.57 2010-09-22 13:15:02.000 265 33361.63 262.88 2351.53 29.57 2010-09-22 13:15:03.000 265 33361.64 262.86 2351.65 29.57 2010-09-22 13:15:04.000 265 33361.52 262.86 2351.66 29.57 2010-09-22 13:15:05.000 265 33361.50 262.84 2351.52 29.57 2010-09-22 13:15:06.000 265 33361.55 262.81 2351.65 29.57 2010-09-22 13:15:07.000 265 33361.61 262.83 2351.55 29.57 2010-09-22 13:15:08.000 265 33361.45 262.81 2351.67 29.57 2010-09-22 13:15:09.000 265 33361.50 262.79 2351.60 29.57 2010-09-22 13:15:10.000 265 33361.43 262.81 2351.59 29.57 2010-09-22 13:15:11.000 265 33361.58 262.83 2351.54 29.57 2010-09-22 13:15:12.000 265 33361.58 262.81 2351.62 29.57 2010-09-22 13:15:13.000 265 33361.57 262.81 2351.73 29.57 2010-09-22 13:15:14.000 265 33361.47 262.84 2351.57 29.57 2010-09-22 13:15:15.000 265 33361.52 262.82 2351.62 29.57 2010-09-22 13:15:16.000 265 33361.55 262.82 2351.54 29.57 2010-09-22 13:15:17.000 265 33361.45 262.80 2351.61 29.57 2010-09-22 13:15:18.000 265 33361.50 262.82 2351.64 29.57 2010-09-22 13:15:19.000 265 33361.37 262.80 2351.51 29.57 2010-09-22 13:15:20.000 265 33361.40 262.79 2351.60 29.57 2010-09-22 13:15:21.000 265 33361.51 262.79 2351.62 29.57 2010-09-22 13:15:22.000 265 33361.45 262.78 2351.70 29.57 2010-09-22 13:15:23.000 265 33361.46 262.79 2351.67 29.57 2010-09-22 13:15:24.000 265 33361.44 262.75 2351.67 29.57 2010-09-22 13:15:25.000 265 33361.46 262.81 2351.69 29.57 2010-09-22 13:15:26.000 265 33361.48 262.79 2351.70 29.57 2010-09-22 13:15:27.000 265 33361.37 262.80 2351.68 29.57 2010-09-22 13:15:28.000 265 33361.36 262.79 2351.66 29.57 2010-09-22 13:15:29.000 265 33361.37 262.79 2351.68 29.57 2010-09-22 13:15:30.000 265 33361.39 262.72 2351.73 29.57 2010-09-22 13:15:31.000 265 33361.37 262.75 2351.74 29.57 2010-09-22 13:15:32.000 265 33361.31 262.74 2351.73 29.57 2010-09-22 13:15:33.000 265 33361.44 262.75 2351.77 29.57 2010-09-22 13:15:34.000 265 33361.45 262.74 2351.78 29.57 2010-09-22 13:15:35.000 265 33361.35 262.76 2351.79 29.57 2010-09-22 13:15:36.000 265 33361.37 262.75 2351.83 29.57 2010-09-22 13:15:37.000 265 33361.34 262.70 2351.77 29.57 2010-09-22 13:15:38.000 265 33361.37 262.75 2351.76 29.57 2010-09-22 13:15:39.000 265 33361.30 262.74 2351.83 29.57 2010-09-22 13:15:40.000 265 33361.33 262.75 2351.77 29.57 2010-09-22 13:15:41.000 265 33361.37 262.75 2351.83 29.57 2010-09-22 13:15:42.000 265 33361.40 262.76 2351.81 29.57 2010-09-22 13:15:43.000 265 33361.30 262.72 2351.74 29.57 2010-09-22 13:15:44.000 265 33361.26 262.70 2351.82 29.57 2010-09-22 13:15:45.000 265 33361.28 262.63 2351.83 29.57 2010-09-22 13:15:46.000 265 33361.30 262.67 2351.81 29.57 2010-09-22 13:15:47.000 265 33361.32 262.70 2351.80 29.57 2010-09-22 13:15:48.000 265 33361.33 262.69 2351.74 29.57 2010-09-22 13:15:49.000 265 33361.28 262.69 2351.78 29.57 2010-09-22 13:15:50.000 265 33361.28 262.71 2351.86 29.57 2010-09-22 13:15:51.000 265 33361.17 262.67 2351.95 29.57 2010-09-22 13:15:52.000 265 33361.21 262.68 2351.86 29.57 2010-09-22 13:15:53.000 265 33361.32 262.72 2351.85 29.57 2010-09-22 13:15:54.000 265 33361.24 262.71 2351.90 29.57 2010-09-22 13:15:55.000 265 33361.22 262.67 2351.83 29.57 2010-09-22 13:15:56.000 265 33361.17 262.69 2351.82 29.57 2010-09-22 13:15:57.000 265 33361.27 262.70 2351.80 29.57 2010-09-22 13:15:58.000 265 33361.11 262.68 2351.84 29.57 2010-09-22 13:15:59.000 265 33361.30 262.67 2351.77 29.57 2010-09-22 13:16:00.000 265 33361.23 262.68 2351.91 29.57 2010-09-22 13:16:01.000 265 33361.22 262.67 2351.85 29.57 2010-09-22 13:16:02.000 265 33361.25 262.66 2351.92 29.57 2010-09-22 13:16:03.000 265 33361.24 262.71 2351.87 29.57 2010-09-22 13:16:04.000 265 33361.21 262.68 2351.93 29.57 2010-09-22 13:16:05.000 265 33361.29 262.66 2351.87 29.57 2010-09-22 13:16:06.000 265 33361.18 262.64 2351.92 29.57 2010-09-22 13:16:07.000 265 33361.23 262.68 2351.90 29.57 2010-09-22 13:16:08.000 265 33361.21 262.68 2351.93 29.57 2010-09-22 13:16:09.000 265 33361.24 262.64 2351.90 29.57 2010-09-22 13:16:10.000 265 33361.20 262.64 2351.93 29.57 2010-09-22 13:16:11.000 265 33361.17 262.64 2351.96 29.57 2010-09-22 13:16:12.000 265 33361.22 262.61 2351.94 29.57 2010-09-22 13:16:13.000 265 33361.15 262.68 2351.94 29.57 2010-09-22 13:16:14.000 265 33361.26 262.64 2351.97 29.57 2010-09-22 13:16:15.000 265 33361.09 262.61 2351.97 29.57 2010-09-22 13:16:16.000 265 33361.15 262.62 2351.92 29.57 2010-09-22 13:16:17.000 265 33361.20 262.59 2351.93 29.57 2010-09-22 13:16:18.000 265 33361.14 262.58 2351.95 29.57 2010-09-22 13:16:19.000 265 33361.34 262.61 2352.03 29.57 2010-09-22 13:16:20.000 265 33361.06 262.60 2351.96 29.57 2010-09-22 13:16:21.000 265 33361.17 262.62 2352.08 29.57 2010-09-22 13:16:22.000 265 33361.17 262.59 2352.01 29.57 2010-09-22 13:16:23.000 265 33361.21 262.58 2352.02 29.57 2010-09-22 13:16:24.000 265 33361.11 262.56 2352.03 29.57 2010-09-22 13:16:25.000 265 33361.16 262.57 2352.01 29.57 2010-09-22 13:16:26.000 265 33361.11 262.56 2352.03 29.57 2010-09-22 13:16:27.000 265 33361.19 262.54 2352.01 29.57 2010-09-22 13:16:28.000 265 33361.11 262.55 2351.98 29.57 2010-09-22 13:16:29.000 265 33361.16 262.54 2352.00 29.57 2010-09-22 13:16:30.000 265 33361.21 262.55 2352.01 29.57 2010-09-22 13:16:31.000 265 33361.19 262.50 2352.00 29.57 2010-09-22 13:16:32.000 265 33361.18 262.54 2352.04 29.57 2010-09-22 13:16:33.000 265 33361.29 262.50 2352.05 29.57 2010-09-22 13:16:34.000 265 33361.11 262.51 2352.03 29.57 2010-09-22 13:16:35.000 265 33361.19 262.50 2352.01 29.57 2010-09-22 13:16:36.000 265 33361.12 262.54 2352.04 29.57 2010-09-22 13:16:37.000 265 33361.14 262.50 2351.96 29.57 2010-09-22 13:16:38.000 265 33361.19 262.51 2352.01 29.57 2010-09-22 13:16:39.000 265 33361.06 262.49 2352.01 29.57 2010-09-22 13:16:40.000 265 33361.06 262.48 2352.03 29.57 2010-09-22 13:16:41.000 265 33361.14 262.48 2352.08 29.57 2010-09-22 13:16:42.000 265 33361.11 262.52 2352.15 29.57 2010-09-22 13:16:43.000 265 33361.11 262.53 2352.13 29.57 2010-09-22 13:16:44.000 265 33361.17 262.52 2352.01 29.57 2010-09-22 13:16:45.000 265 33361.15 262.49 2352.11 29.57 2010-09-22 13:16:46.000 265 33361.06 262.47 2352.11 29.57 2010-09-22 13:16:47.000 265 33361.09 262.48 2352.07 29.57 2010-09-22 13:16:48.000 265 33361.13 262.46 2352.08 29.57 2010-09-22 13:16:49.000 265 33361.08 262.45 2352.05 29.57 2010-09-22 13:16:50.000 265 33361.15 262.45 2352.02 29.57 2010-09-22 13:16:51.000 265 33361.06 262.48 2352.01 29.57 2010-09-22 13:16:52.000 265 33361.05 262.48 2352.06 29.57 2010-09-22 13:16:53.000 265 33361.02 262.49 2352.09 29.57 2010-09-22 13:16:54.000 265 33361.02 262.45 2352.11 29.57 2010-09-22 13:16:55.000 265 33361.11 262.46 2352.12 29.57 2010-09-22 13:16:56.000 265 33361.12 262.48 2352.13 29.57 2010-09-22 13:16:57.000 265 33361.08 262.46 2352.11 29.57 2010-09-22 13:16:58.000 265 33361.04 262.43 2352.13 29.57 2010-09-22 13:16:59.000 265 33361.06 262.45 2352.16 29.57 2010-09-22 13:17:00.000 265 33361.04 262.47 2352.17 29.57 2010-09-22 13:17:01.000 265 33361.07 262.42 2352.06 29.57 2010-09-22 13:17:02.000 265 33361.00 262.44 2352.16 29.57 2010-09-22 13:17:03.000 265 33361.12 262.39 2352.20 29.57 2010-09-22 13:17:04.000 265 33361.02 262.39 2352.19 29.57 2010-09-22 13:17:05.000 265 33361.15 262.45 2352.11 29.57 2010-09-22 13:17:06.000 265 33361.09 262.44 2352.11 29.57 2010-09-22 13:17:07.000 265 33361.10 262.41 2352.16 29.57 2010-09-22 13:17:08.000 265 33361.07 262.45 2352.17 29.57 2010-09-22 13:17:09.000 265 33361.03 262.38 2352.07 29.57 2010-09-22 13:17:10.000 265 33361.00 262.36 2352.11 29.57 2010-09-22 13:17:11.000 265 33360.94 262.34 2352.19 29.57 2010-09-22 13:17:12.000 265 33361.06 262.45 2352.10 29.57 2010-09-22 13:17:13.000 265 33360.95 262.39 2352.13 29.57 2010-09-22 13:17:14.000 265 33361.06 262.39 2352.17 29.57 2010-09-22 13:17:15.000 265 33361.00 262.38 2352.24 29.57 2010-09-22 13:17:16.000 265 33361.01 262.39 2352.22 29.57 2010-09-22 13:17:17.000 265 33360.96 262.39 2352.25 29.57 2010-09-22 13:17:18.000 265 33361.00 262.42 2352.20 29.57 2010-09-22 13:17:19.000 265 33360.97 262.39 2352.16 29.57 2010-09-22 13:17:20.000 265 33360.90 262.41 2352.21 29.57 2010-09-22 13:17:21.000 265 33360.96 262.43 2352.20 29.57 2010-09-22 13:17:22.000 265 33360.96 262.39 2352.27 29.57 2010-09-22 13:17:23.000 265 33360.95 262.38 2352.23 29.57 2010-09-22 13:17:24.000 265 33360.99 262.36 2352.26 29.57 2010-09-22 13:17:25.000 265 33360.89 262.35 2352.14 29.57 2010-09-22 13:17:26.000 265 33360.95 262.38 2352.26 29.57 2010-09-22 13:17:27.000 265 33360.89 262.39 2352.29 29.57 2010-09-22 13:17:28.000 265 33360.90 262.36 2352.22 29.57 2010-09-22 13:17:29.000 265 33360.96 262.37 2352.25 29.57 2010-09-22 13:17:30.000 265 33360.96 262.33 2352.26 29.57 2010-09-22 13:17:31.000 265 33360.93 262.35 2352.13 29.57 2010-09-22 13:17:32.000 265 33360.94 262.35 2352.28 29.57 2010-09-22 13:17:33.000 265 33360.93 262.37 2352.20 29.57 2010-09-22 13:17:34.000 265 33360.91 262.36 2352.32 29.57 2010-09-22 13:17:35.000 265 33360.94 262.30 2352.36 29.57 2010-09-22 13:17:36.000 265 33360.89 262.36 2352.26 29.57 2010-09-22 13:17:37.000 265 33360.91 262.32 2352.28 29.57 2010-09-22 13:17:38.000 265 33360.90 262.36 2352.20 29.57 2010-09-22 13:17:39.000 265 33360.92 262.33 2352.30 29.57 2010-09-22 13:17:40.000 265 33360.88 262.31 2352.30 29.57 2010-09-22 13:17:41.000 265 33360.86 262.33 2352.20 29.57 2010-09-22 13:17:42.000 265 33360.98 262.34 2352.28 29.57 2010-09-22 13:17:43.000 265 33360.91 262.33 2352.29 29.57 2010-09-22 13:17:44.000 265 33360.89 262.37 2352.28 29.57 2010-09-22 13:17:45.000 265 33361.00 262.38 2352.30 29.57 2010-09-22 13:17:46.000 265 33360.86 262.35 2352.28 29.57 2010-09-22 13:17:47.000 265 33360.80 262.40 2352.24 29.57 2010-09-22 13:17:48.000 265 33360.89 262.32 2352.30 29.57 2010-09-22 13:17:49.000 265 33360.87 262.31 2352.33 29.57 2010-09-22 13:17:50.000 265 33360.87 262.31 2352.32 29.57 2010-09-22 13:17:51.000 265 33360.87 262.34 2352.33 29.57 2010-09-22 13:17:52.000 265 33360.83 262.32 2352.35 29.57 2010-09-22 13:17:53.000 265 33360.86 262.27 2352.37 29.57 2010-09-22 13:17:54.000 265 33360.83 262.29 2352.36 29.57 2010-09-22 13:17:55.000 265 33360.78 262.29 2352.35 29.57 2010-09-22 13:17:56.000 265 33360.69 262.31 2352.35 29.57 2010-09-22 13:17:57.000 265 33360.74 262.28 2352.35 29.57 2010-09-22 13:17:58.000 265 33360.67 262.28 2352.38 29.57 2010-09-22 13:17:59.000 265 33360.81 262.31 2352.41 29.57 2010-09-22 13:18:00.000 265 33360.78 262.29 2352.41 29.57 2010-09-22 13:18:01.000 265 33360.80 262.28 2352.38 29.57 2010-09-22 13:18:02.000 265 33360.71 262.25 2352.46 29.57 2010-09-22 13:18:03.000 265 33360.83 262.32 2352.51 29.57 2010-09-22 13:18:04.000 265 33360.72 262.27 2352.54 29.57 2010-09-22 13:18:05.000 265 33360.79 262.27 2352.51 29.57 2010-09-22 13:18:06.000 265 33360.71 262.25 2352.44 29.57 2010-09-22 13:18:07.000 265 33360.78 262.26 2352.43 29.57 2010-09-22 13:18:08.000 265 33360.67 262.24 2352.47 29.57 2010-09-22 13:18:09.000 265 33360.71 262.29 2352.44 29.57 2010-09-22 13:18:10.000 265 33360.68 262.29 2352.42 29.57 2010-09-22 13:18:11.000 265 33360.75 262.26 2352.48 29.57 2010-09-22 13:18:12.000 265 33360.67 262.27 2352.55 29.57 2010-09-22 13:18:13.000 265 33360.68 262.23 2352.51 29.57 2010-09-22 13:18:14.000 265 33360.65 262.25 2352.45 29.57 2010-09-22 13:18:15.000 265 33360.72 262.22 2352.53 29.57 2010-09-22 13:18:16.000 265 33360.62 262.23 2352.46 29.57 2010-09-22 13:18:17.000 265 33360.64 262.21 2352.52 29.57 2010-09-22 13:18:18.000 265 33360.68 262.21 2352.40 29.57 2010-09-22 13:18:19.000 265 33360.62 262.24 2352.47 29.57 2010-09-22 13:18:20.000 265 33360.55 262.30 2352.56 29.57 2010-09-22 13:18:21.000 265 33360.64 262.22 2352.45 29.57 2010-09-22 13:18:22.000 265 33360.57 262.22 2352.55 29.57 2010-09-22 13:18:23.000 265 33360.57 262.23 2352.55 29.57 2010-09-22 13:18:24.000 265 33360.56 262.24 2352.59 29.57 2010-09-22 13:18:25.000 265 33360.55 262.19 2352.64 29.57 2010-09-22 13:18:26.000 265 33360.60 262.19 2352.56 29.57 2010-09-22 13:18:27.000 265 33360.61 262.25 2352.55 29.57 2010-09-22 13:18:28.000 265 33360.57 262.20 2352.53 29.57 2010-09-22 13:18:29.000 265 33360.53 262.22 2352.59 29.57 2010-09-22 13:18:30.000 265 33360.56 262.24 2352.55 29.57 2010-09-22 13:18:31.000 265 33360.52 262.17 2352.56 29.57 2010-09-22 13:18:32.000 265 33360.62 262.20 2352.57 29.57 2010-09-22 13:18:33.000 265 33360.52 262.19 2352.64 29.57 2010-09-22 13:18:34.000 265 33360.50 262.14 2352.61 29.57 2010-09-22 13:18:35.000 265 33360.50 262.21 2352.65 29.57 2010-09-22 13:18:36.000 265 33360.50 262.20 2352.62 29.57 2010-09-22 13:18:37.000 265 33360.41 262.17 2352.69 29.57 2010-09-22 13:18:38.000 265 33360.46 262.19 2352.69 29.57 2010-09-22 13:18:39.000 265 33360.53 262.16 2352.67 29.57 2010-09-22 13:18:40.000 265 33360.38 262.16 2352.64 29.57 2010-09-22 13:18:41.000 265 33360.47 262.15 2352.60 29.57 2010-09-22 13:18:42.000 265 33360.63 262.13 2352.63 29.57 2010-09-22 13:18:43.000 265 33360.47 262.14 2352.71 29.57 2010-09-22 13:18:44.000 265 33360.44 262.12 2352.64 29.57 2010-09-22 13:18:45.000 265 33360.49 262.19 2352.70 29.57 2010-09-22 13:18:46.000 265 33360.44 262.18 2352.67 29.57 2010-09-22 13:18:47.000 265 33360.49 262.15 2352.73 29.57 2010-09-22 13:18:48.000 265 33360.46 262.13 2352.76 29.57 2010-09-22 13:18:49.000 265 33360.43 262.13 2352.76 29.57 2010-09-22 13:18:50.000 265 33360.40 262.12 2352.73 29.57 2010-09-22 13:18:51.000 265 33360.40 262.15 2352.80 29.57 2010-09-22 13:18:52.000 265 33360.31 262.14 2352.79 29.57 2010-09-22 13:18:53.000 265 33360.41 262.16 2352.75 29.57 2010-09-22 13:18:54.000 265 33360.40 262.13 2352.73 29.57 2010-09-22 13:18:55.000 265 33360.29 262.17 2352.68 29.57 2010-09-22 13:18:56.000 265 33360.46 262.11 2352.72 29.57 2010-09-22 13:18:57.000 265 33360.37 262.13 2352.73 29.57 2010-09-22 13:18:58.000 265 33360.41 262.11 2352.76 29.57 2010-09-22 13:18:59.000 265 33360.39 262.13 2352.79 29.57 2010-09-22 13:19:00.000 265 33360.43 262.12 2352.81 29.57 2010-09-22 13:19:01.000 265 33360.43 262.10 2352.72 29.57 2010-09-22 13:19:02.000 265 33360.40 262.10 2352.80 29.57 2010-09-22 13:19:03.000 265 33360.43 262.14 2352.77 29.57 2010-09-22 13:19:04.000 265 33360.35 262.12 2352.85 29.57 2010-09-22 13:19:05.000 265 33360.37 262.09 2352.86 29.57 2010-09-22 13:19:06.000 265 33360.38 262.10 2352.85 29.57 2010-09-22 13:19:07.000 265 33360.31 262.06 2352.84 29.57 2010-09-22 13:19:08.000 265 33360.44 262.07 2352.80 29.57 2010-09-22 13:19:09.000 265 33360.47 262.05 2352.84 29.57 2010-09-22 13:19:10.000 265 33360.36 262.11 2352.84 29.57 2010-09-22 13:19:11.000 265 33360.37 262.03 2352.86 29.57 2010-09-22 13:19:12.000 265 33360.38 262.08 2352.86 29.57 2010-09-22 13:19:13.000 265 33360.39 262.04 2352.82 29.57 2010-09-22 13:19:14.000 265 33360.40 262.06 2352.89 29.57 2010-09-22 13:19:15.000 265 33360.38 262.02 2352.88 29.57 2010-09-22 13:19:16.000 265 33360.36 262.00 2352.86 29.57 2010-09-22 13:19:17.000 265 33360.34 262.07 2352.88 29.57 2010-09-22 13:19:18.000 265 33360.29 262.06 2352.90 29.57 2010-09-22 13:19:19.000 265 33360.29 262.05 2352.89 29.57 2010-09-22 13:19:20.000 265 33360.44 262.00 2352.89 29.57 2010-09-22 13:19:21.000 265 33360.33 262.07 2352.96 29.57 2010-09-22 13:19:22.000 265 33360.26 262.06 2352.95 29.57 2010-09-22 13:19:23.000 265 33360.25 262.03 2352.89 29.57 2010-09-22 13:19:24.000 265 33360.23 262.02 2352.95 29.57 2010-09-22 13:19:25.000 265 33360.31 262.02 2352.99 29.57 2010-09-22 13:19:26.000 265 33360.28 262.00 2352.93 29.57 2010-09-22 13:19:27.000 265 33360.26 262.04 2352.95 29.57 2010-09-22 13:19:28.000 265 33360.31 262.02 2352.89 29.57 2010-09-22 13:19:29.000 265 33360.31 262.00 2352.90 29.57 2010-09-22 13:19:30.000 265 33360.24 262.01 2352.97 29.57 2010-09-22 13:19:31.000 265 33360.29 261.97 2352.95 29.57 2010-09-22 13:19:32.000 265 33360.18 262.02 2353.00 29.57 2010-09-22 13:19:33.000 265 33360.28 262.01 2353.00 29.57 2010-09-22 13:19:34.000 265 33360.31 262.00 2353.03 29.57 2010-09-22 13:19:35.000 265 33360.22 261.98 2352.97 29.57 2010-09-22 13:19:36.000 265 33360.33 262.00 2352.94 29.57 2010-09-22 13:19:37.000 265 33360.29 261.96 2352.99 29.57 2010-09-22 13:19:38.000 265 33360.29 261.99 2352.98 29.57 2010-09-22 13:19:39.000 265 33360.36 261.98 2353.03 29.57 2010-09-22 13:19:40.000 265 33360.26 261.97 2352.96 29.57 2010-09-22 13:19:41.000 265 33360.36 261.99 2353.09 29.57 2010-09-22 13:19:42.000 265 33360.36 261.94 2353.07 29.57 2010-09-22 13:19:43.000 265 33360.31 261.94 2352.93 29.57 2010-09-22 13:19:44.000 265 33360.30 261.99 2353.11 29.57 2010-09-22 13:19:45.000 265 33360.36 261.94 2353.04 29.57 2010-09-22 13:19:46.000 265 33360.36 261.90 2352.98 29.57 2010-09-22 13:19:47.000 265 33360.28 261.94 2353.05 29.57 2010-09-22 13:19:48.000 265 33360.26 261.96 2353.00 29.57 2010-09-22 13:19:49.000 265 33360.27 261.95 2353.01 29.57 2010-09-22 13:19:50.000 265 33360.32 261.92 2353.04 29.57 2010-09-22 13:19:51.000 265 33360.20 261.92 2352.97 29.57 2010-09-22 13:19:52.000 265 33360.28 261.91 2352.99 29.57 2010-09-22 13:19:53.000 265 33360.26 261.91 2352.94 29.57 2010-09-22 13:19:54.000 265 33360.27 261.87 2353.11 29.57 2010-09-22 13:19:55.000 265 33360.20 261.88 2352.97 29.57 2010-09-22 13:19:56.000 265 33360.33 261.90 2353.06 29.57 2010-09-22 13:19:57.000 265 33360.31 261.85 2353.05 29.57 2010-09-22 13:19:58.000 265 33360.25 261.86 2353.05 29.57 2010-09-22 13:19:59.000 265 33360.36 261.91 2353.03 29.57 2010-09-22 13:20:00.000 265 33360.29 261.86 2353.03 29.57 2010-09-22 13:20:01.000 265 33360.32 261.89 2353.01 29.57 2010-09-22 13:20:02.000 265 33360.36 261.84 2352.98 29.57 2010-09-22 13:20:03.000 265 33360.22 261.83 2353.11 29.57 2010-09-22 13:20:04.000 265 33360.19 261.85 2353.07 29.57 2010-09-22 13:20:05.000 265 33360.36 261.81 2353.05 29.57 2010-09-22 13:20:06.000 265 33360.31 261.87 2353.00 29.57 2010-09-22 13:20:07.000 265 33360.31 261.83 2353.02 29.57 2010-09-22 13:20:08.000 265 33360.25 261.83 2353.06 29.57 2010-09-22 13:20:09.000 265 33360.23 261.80 2353.06 29.57 2010-09-22 13:20:10.000 265 33360.25 261.82 2353.08 29.57 2010-09-22 13:20:11.000 265 33360.31 261.85 2353.09 29.57 2010-09-22 13:20:12.000 265 33360.29 261.78 2353.12 29.57 2010-09-22 13:20:13.000 265 33360.28 261.81 2353.09 29.57 2010-09-22 13:20:14.000 265 33360.31 261.84 2353.11 29.57 2010-09-22 13:20:15.000 265 33360.21 261.81 2353.02 29.57 2010-09-22 13:20:16.000 265 33360.23 261.83 2353.01 29.57 2010-09-22 13:20:17.000 265 33360.20 261.81 2353.16 29.57 2010-09-22 13:20:18.000 265 33360.13 261.77 2353.10 29.57 2010-09-22 13:20:19.000 265 33360.28 261.83 2353.17 29.57 2010-09-22 13:20:20.000 265 33360.23 261.80 2353.14 29.57 2010-09-22 13:20:21.000 265 33360.23 261.79 2353.16 29.57 2010-09-22 13:20:22.000 265 33360.21 261.75 2353.13 29.57 2010-09-22 13:20:23.000 265 33360.24 261.77 2353.08 29.57 2010-09-22 13:20:24.000 265 33360.15 261.74 2353.11 29.57 2010-09-22 13:20:25.000 265 33360.21 261.73 2353.04 29.57 2010-09-22 13:20:26.000 265 33360.18 261.75 2353.22 29.57 2010-09-22 13:20:27.000 265 33360.19 261.76 2353.15 29.57 2010-09-22 13:20:28.000 265 33360.13 261.73 2353.12 29.57 2010-09-22 13:20:29.000 265 33360.22 261.77 2353.18 29.57 2010-09-22 13:20:30.000 265 33360.17 261.72 2353.10 29.57 2010-09-22 13:20:31.000 265 33360.22 261.75 2353.16 29.57 2010-09-22 13:20:32.000 265 33360.21 261.76 2353.15 29.57 2010-09-22 13:20:33.000 265 33360.15 261.76 2353.09 29.57 2010-09-22 13:20:34.000 265 33360.09 261.73 2353.10 29.57 2010-09-22 13:20:35.000 265 33360.12 261.72 2353.11 29.57 2010-09-22 13:20:36.000 265 33360.09 261.73 2353.16 29.57 2010-09-22 13:20:37.000 265 33360.11 261.73 2353.13 29.57 2010-09-22 13:20:38.000 265 33360.06 261.70 2353.16 29.57 2010-09-22 13:20:39.000 265 33360.11 261.72 2353.11 29.57 2010-09-22 13:20:40.000 265 33360.07 261.74 2353.14 29.57 2010-09-22 13:20:41.000 265 33360.12 261.72 2353.18 29.57 2010-09-22 13:20:42.000 265 33360.15 261.71 2353.29 29.57 2010-09-22 13:20:43.000 265 33360.16 261.74 2353.26 29.57 2010-09-22 13:20:44.000 265 33359.96 261.72 2353.20 29.57 2010-09-22 13:20:45.000 265 33360.19 261.67 2353.20 29.57 2010-09-22 13:20:46.000 265 33360.15 261.70 2353.24 29.57 2010-09-22 13:20:47.000 265 33360.13 261.67 2353.22 29.57 2010-09-22 13:20:48.000 265 33360.06 261.66 2353.19 29.57 2010-09-22 13:20:49.000 265 33360.04 261.68 2353.25 29.57 2010-09-22 13:20:50.000 265 33360.12 261.69 2353.20 29.57 2010-09-22 13:20:51.000 265 33360.05 261.67 2353.22 29.57 2010-09-22 13:20:52.000 265 33359.97 261.66 2353.21 29.57 2010-09-22 13:20:53.000 265 33360.08 261.69 2353.25 29.57 2010-09-22 13:20:54.000 265 33360.07 261.67 2353.18 29.57 2010-09-22 13:20:55.000 265 33360.06 261.71 2353.21 29.57 2010-09-22 13:20:56.000 265 33360.13 261.73 2353.31 29.57 2010-09-22 13:20:57.000 265 33360.01 261.68 2353.29 29.57 2010-09-22 13:20:58.000 265 33359.99 261.64 2353.27 29.57 2010-09-22 13:20:59.000 265 33360.06 261.62 2353.22 29.57 2010-09-22 13:21:00.000 265 33359.99 261.66 2353.18 29.57 2010-09-22 13:21:01.000 265 33360.00 261.67 2353.31 29.57 2010-09-22 13:21:02.000 265 33359.99 261.64 2353.28 29.57 2010-09-22 13:21:03.000 265 33360.11 261.68 2353.21 29.57 2010-09-22 13:21:04.000 265 33360.03 261.65 2353.23 29.57 2010-09-22 13:21:05.000 265 33359.98 261.66 2353.30 29.57 2010-09-22 13:21:06.000 265 33360.06 261.61 2353.35 29.57 2010-09-22 13:21:07.000 265 33359.97 261.62 2353.28 29.57 2010-09-22 13:21:08.000 265 33360.04 261.63 2353.39 29.57 2010-09-22 13:21:09.000 265 33359.95 261.66 2353.30 29.57 2010-09-22 13:21:10.000 265 33360.04 261.62 2353.33 29.57 2010-09-22 13:21:11.000 265 33360.04 261.64 2353.29 29.57 2010-09-22 13:21:12.000 265 33360.00 261.61 2353.34 29.57 2010-09-22 13:21:13.000 265 33359.97 261.61 2353.39 29.57 2010-09-22 13:21:14.000 265 33360.03 261.67 2353.38 29.57 2010-09-22 13:21:15.000 265 33359.96 261.62 2353.37 29.57 2010-09-22 13:21:16.000 265 33359.90 261.57 2353.36 29.57 2010-09-22 13:21:17.000 265 33359.97 261.57 2353.35 29.57 2010-09-22 13:21:18.000 265 33360.03 261.58 2353.40 29.57 2010-09-22 13:21:19.000 265 33360.03 261.57 2353.44 29.57 2010-09-22 13:21:20.000 265 33359.92 261.61 2353.40 29.57 2010-09-22 13:21:21.000 265 33360.02 261.56 2353.41 29.57 2010-09-22 13:21:22.000 265 33359.97 261.59 2353.43 29.57 2010-09-22 13:21:23.000 265 33359.97 261.60 2353.34 29.57 2010-09-22 13:21:24.000 265 33359.91 261.57 2353.43 29.57 2010-09-22 13:21:25.000 265 33359.93 261.57 2353.41 29.57 2010-09-22 13:21:26.000 265 33359.87 261.60 2353.38 29.57 2010-09-22 13:21:27.000 265 33360.03 261.58 2353.38 29.57 2010-09-22 13:21:28.000 265 33359.79 261.50 2353.47 29.57 2010-09-22 13:21:29.000 265 33359.84 261.53 2353.41 29.57 2010-09-22 13:21:30.000 265 33359.88 261.60 2353.44 29.57 2010-09-22 13:21:31.000 265 33359.90 261.56 2353.41 29.57 2010-09-22 13:21:32.000 265 33359.85 261.57 2353.55 29.57 2010-09-22 13:21:33.000 265 33359.82 261.53 2353.51 29.57 2010-09-22 13:21:34.000 265 33359.90 261.52 2353.43 29.57 2010-09-22 13:21:35.000 265 33359.84 261.54 2353.47 29.57 2010-09-22 13:21:36.000 265 33359.90 261.60 2353.47 29.57 2010-09-22 13:21:37.000 265 33359.78 261.51 2353.47 29.57 2010-09-22 13:21:38.000 265 33359.84 261.55 2353.44 29.57 2010-09-22 13:21:39.000 265 33359.84 261.54 2353.45 29.57 2010-09-22 13:21:40.000 265 33359.84 261.51 2353.38 29.57 2010-09-22 13:21:41.000 265 33359.82 261.48 2353.39 29.57 2010-09-22 13:21:42.000 265 33359.84 261.50 2353.43 29.57 2010-09-22 13:21:43.000 265 33359.80 261.51 2353.49 29.57 2010-09-22 13:21:44.000 265 33359.76 261.51 2353.46 29.57 2010-09-22 13:21:45.000 265 33359.84 261.49 2353.47 29.57 2010-09-22 13:21:46.000 265 33359.79 261.52 2353.50 29.57 2010-09-22 13:21:47.000 265 33359.79 261.53 2353.56 29.57 2010-09-22 13:21:48.000 265 33359.76 261.53 2353.65 29.57 2010-09-22 13:21:49.000 265 33359.84 261.51 2353.59 29.57 2010-09-22 13:21:50.000 265 33359.82 261.50 2353.52 29.57 2010-09-22 13:21:51.000 265 33359.81 261.52 2353.53 29.57 2010-09-22 13:21:52.000 265 33359.74 261.49 2353.49 29.57 2010-09-22 13:21:53.000 265 33359.73 261.54 2353.57 29.57 2010-09-22 13:21:54.000 265 33359.74 261.51 2353.61 29.57 2010-09-22 13:21:55.000 265 33359.82 261.49 2353.58 29.57 2010-09-22 13:21:56.000 265 33359.82 261.51 2353.58 29.57 2010-09-22 13:21:57.000 265 33359.78 261.53 2353.50 29.57 2010-09-22 13:21:58.000 265 33359.69 261.53 2353.56 29.57 2010-09-22 13:21:59.000 265 33359.75 261.48 2353.56 29.57 2010-09-22 13:22:00.000 265 33359.76 261.52 2353.62 29.57 2010-09-22 13:22:01.000 265 33359.69 261.44 2353.58 29.57 2010-09-22 13:22:02.000 265 33359.66 261.48 2353.55 29.57 2010-09-22 13:22:03.000 265 33359.78 261.51 2353.68 29.57 2010-09-22 13:22:04.000 265 33359.75 261.45 2353.59 29.57 2010-09-22 13:22:05.000 265 33359.81 261.46 2353.62 29.57 2010-09-22 13:22:06.000 265 33359.78 261.48 2353.63 29.57 2010-09-22 13:22:07.000 265 33359.71 261.49 2353.56 29.57 2010-09-22 13:22:08.000 265 33359.78 261.45 2353.68 29.57 2010-09-22 13:22:09.000 265 33359.74 261.46 2353.65 29.57 2010-09-22 13:22:10.000 265 33359.86 261.43 2353.63 29.57 2010-09-22 13:22:11.000 265 33359.75 261.44 2353.72 29.57 2010-09-22 13:22:12.000 265 33359.69 261.43 2353.72 29.57 2010-09-22 13:22:13.000 265 33359.76 261.44 2353.78 29.57 2010-09-22 13:22:14.000 265 33359.65 261.45 2353.66 29.57 2010-09-22 13:22:15.000 265 33359.71 261.37 2353.70 29.57 2010-09-22 13:22:16.000 265 33359.72 261.42 2353.69 29.57 2010-09-22 13:22:17.000 265 33359.68 261.41 2353.70 29.57 2010-09-22 13:22:18.000 265 33359.71 261.41 2353.76 29.57 2010-09-22 13:22:19.000 265 33359.71 261.41 2353.66 29.57 2010-09-22 13:22:20.000 265 33359.72 261.39 2353.68 29.57 2010-09-22 13:22:21.000 265 33359.71 261.44 2353.68 29.57 2010-09-22 13:22:22.000 265 33359.64 261.42 2353.75 29.57 2010-09-22 13:22:23.000 265 33359.68 261.40 2353.71 29.57 2010-09-22 13:22:24.000 265 33359.68 261.41 2353.82 29.57 2010-09-22 13:22:25.000 265 33359.68 261.36 2353.70 29.57 2010-09-22 13:22:26.000 265 33359.75 261.43 2353.70 29.57 2010-09-22 13:22:27.000 265 33359.74 261.39 2353.74 29.57 2010-09-22 13:22:28.000 265 33359.64 261.38 2353.83 29.57 2010-09-22 13:22:29.000 265 33359.65 261.37 2353.78 29.57 2010-09-22 13:22:30.000 265 33359.65 261.40 2353.71 29.57 2010-09-22 13:22:31.000 265 33359.71 261.38 2353.76 29.57 2010-09-22 13:22:32.000 265 33359.59 261.34 2353.78 29.57 2010-09-22 13:22:33.000 265 33359.59 261.38 2353.83 29.57 2010-09-22 13:22:34.000 265 33359.65 261.37 2353.74 29.57 2010-09-22 13:22:35.000 265 33359.59 261.33 2353.85 29.57 2010-09-22 13:22:36.000 265 33359.73 261.38 2353.85 29.57 2010-09-22 13:22:37.000 265 33359.69 261.37 2353.79 29.57 2010-09-22 13:22:38.000 265 33359.56 261.38 2353.86 29.57 2010-09-22 13:22:39.000 265 33359.62 261.34 2353.78 29.57 2010-09-22 13:22:40.000 265 33359.72 261.33 2353.91 29.57 2010-09-22 13:22:41.000 265 33359.61 261.35 2353.85 29.57 2010-09-22 13:22:42.000 265 33359.68 261.29 2353.80 29.57 2010-09-22 13:22:43.000 265 33359.63 261.35 2353.87 29.57 2010-09-22 13:22:44.000 265 33359.67 261.32 2353.81 29.57 2010-09-22 13:22:45.000 265 33359.61 261.34 2353.85 29.57 2010-09-22 13:22:46.000 265 33359.56 261.27 2353.78 29.57 2010-09-22 13:22:47.000 265 33359.57 261.28 2353.83 29.57 2010-09-22 13:22:48.000 265 33359.62 261.30 2353.85 29.57 2010-09-22 13:22:49.000 265 33359.61 261.30 2353.87 29.57 2010-09-22 13:22:50.000 265 33359.65 261.30 2353.85 29.57 2010-09-22 13:22:51.000 265 33359.58 261.29 2353.93 29.57 2010-09-22 13:22:52.000 265 33359.60 261.26 2353.97 29.57 2010-09-22 13:22:53.000 265 33359.60 261.23 2353.93 29.57 2010-09-22 13:22:54.000 265 33359.60 261.27 2353.97 29.57 2010-09-22 13:22:55.000 265 33359.56 261.29 2353.98 29.57 2010-09-22 13:22:56.000 265 33359.44 261.26 2353.91 29.57 2010-09-22 13:22:57.000 265 33359.64 261.29 2353.91 29.57 2010-09-22 13:22:58.000 265 33359.49 261.25 2353.91 29.57 2010-09-22 13:22:59.000 265 33359.46 261.23 2353.97 29.57 2010-09-22 13:23:00.000 265 33359.62 261.29 2353.95 29.57 2010-09-22 13:23:01.000 265 33359.54 261.26 2353.96 29.57 2010-09-22 13:23:02.000 265 33359.43 261.26 2354.06 29.57 2010-09-22 13:23:03.000 265 33359.53 261.26 2353.95 29.57 2010-09-22 13:23:04.000 265 33359.60 261.24 2353.93 29.57 2010-09-22 13:23:05.000 265 33359.59 261.23 2353.96 29.57 2010-09-22 13:23:06.000 265 33359.62 261.24 2353.95 29.57 2010-09-22 13:23:07.000 265 33359.53 261.24 2354.02 29.57 2010-09-22 13:23:08.000 265 33359.53 261.21 2354.01 29.57 2010-09-22 13:23:09.000 265 33359.55 261.22 2353.98 29.57 2010-09-22 13:23:10.000 265 33359.56 261.18 2353.99 29.57 2010-09-22 13:23:11.000 265 33359.56 261.22 2354.01 29.57 2010-09-22 13:23:12.000 265 33359.56 261.23 2353.98 29.57 2010-09-22 13:23:13.000 265 33359.47 261.21 2353.97 29.57 2010-09-22 13:23:14.000 265 33359.53 261.22 2353.93 29.57 2010-09-22 13:23:15.000 265 33359.46 261.22 2353.99 29.57 2010-09-22 13:23:16.000 265 33359.51 261.20 2353.97 29.57 2010-09-22 13:23:17.000 265 33359.51 261.16 2354.03 29.57 2010-09-22 13:23:18.000 265 33359.58 261.21 2353.98 29.57 2010-09-22 13:23:19.000 265 33359.50 261.21 2354.01 29.57 2010-09-22 13:23:20.000 265 33359.53 261.19 2354.05 29.57 2010-09-22 13:23:21.000 265 33359.53 261.15 2354.07 29.57 2010-09-22 13:23:22.000 265 33359.44 261.17 2354.03 29.57 2010-09-22 13:23:23.000 265 33359.43 261.21 2354.01 29.57 2010-09-22 13:23:24.000 265 33359.50 261.20 2354.07 29.57 2010-09-22 13:23:25.000 265 33359.53 261.15 2354.00 29.57 2010-09-22 13:23:26.000 265 33359.49 261.19 2354.08 29.57 2010-09-22 13:23:27.000 265 33359.41 261.16 2353.93 29.57 2010-09-22 13:23:28.000 265 33359.62 261.17 2354.03 29.57 2010-09-22 13:23:29.000 265 33359.49 261.18 2354.06 29.57 2010-09-22 13:23:30.000 265 33359.50 261.12 2354.10 29.57 2010-09-22 13:23:31.000 265 33359.54 261.17 2354.09 29.57 2010-09-22 13:23:32.000 265 33359.63 261.19 2354.02 29.57 2010-09-22 13:23:33.000 265 33359.43 261.16 2353.96 29.57 2010-09-22 13:23:34.000 265 33359.49 261.18 2354.11 29.57 2010-09-22 13:23:35.000 265 33359.45 261.11 2354.10 29.57 2010-09-22 13:23:36.000 265 33359.56 261.12 2354.03 29.57 2010-09-22 13:23:37.000 265 33359.50 261.14 2354.09 29.57 2010-09-22 13:23:38.000 265 33359.46 261.14 2354.07 29.57 2010-09-22 13:23:39.000 265 33359.44 261.09 2354.03 29.57 2010-09-22 13:23:40.000 265 33359.49 261.16 2354.13 29.57 2010-09-22 13:23:41.000 265 33359.49 261.15 2354.07 29.57 2010-09-22 13:23:42.000 265 33359.43 261.10 2354.13 29.57 2010-09-22 13:23:43.000 265 33359.50 261.15 2354.19 29.57 2010-09-22 13:23:44.000 265 33359.44 261.07 2354.09 29.57 2010-09-22 13:23:45.000 265 33359.52 261.09 2354.07 29.57 2010-09-22 13:23:46.000 265 33359.46 261.10 2354.12 29.57 2010-09-22 13:23:47.000 265 33359.49 261.07 2354.10 29.57 2010-09-22 13:23:48.000 265 33359.44 261.12 2354.09 29.57 2010-09-22 13:23:49.000 265 33359.42 261.10 2354.15 29.57 2010-09-22 13:23:50.000 265 33359.43 261.07 2354.12 29.57 2010-09-22 13:23:51.000 265 33359.46 261.05 2354.11 29.57 2010-09-22 13:23:52.000 265 33359.53 261.06 2354.18 29.57 2010-09-22 13:23:53.000 265 33359.43 261.08 2354.16 29.57 2010-09-22 13:23:54.000 265 33359.38 261.13 2354.02 29.57 2010-09-22 13:23:55.000 265 33359.50 261.07 2354.16 29.57 2010-09-22 13:23:56.000 265 33359.41 261.10 2354.12 29.57 2010-09-22 13:23:57.000 265 33359.43 261.07 2354.19 29.57 2010-09-22 13:23:58.000 265 33359.46 261.07 2354.19 29.57 2010-09-22 13:23:59.000 265 33359.50 261.06 2354.16 29.57 2010-09-22 13:24:00.000 265 33359.49 261.01 2354.20 29.57 2010-09-22 13:24:01.000 265 33359.41 261.04 2354.10 29.57 2010-09-22 13:24:02.000 265 33359.48 261.01 2354.19 29.57 2010-09-22 13:24:03.000 265 33359.46 261.07 2354.24 29.57 2010-09-22 13:24:04.000 265 33359.37 261.04 2354.20 29.57 2010-09-22 13:24:05.000 265 33359.37 261.02 2354.18 29.57 2010-09-22 13:24:06.000 265 33359.37 261.04 2354.24 29.57 2010-09-22 13:24:07.000 265 33359.36 261.09 2354.22 29.57 2010-09-22 13:24:08.000 265 33359.26 261.04 2354.21 29.57 2010-09-22 13:24:09.000 265 33359.34 261.03 2354.19 29.57 2010-09-22 13:24:10.000 265 33359.43 261.02 2354.30 29.57 2010-09-22 13:24:11.000 265 33359.36 261.00 2354.26 29.57 2010-09-22 13:24:12.000 265 33359.39 261.01 2354.25 29.57 2010-09-22 13:24:13.000 265 33359.38 261.04 2354.27 29.57 2010-09-22 13:24:14.000 265 33359.41 260.99 2354.27 29.57 2010-09-22 13:24:15.000 265 33359.34 261.02 2354.29 29.57 2010-09-22 13:24:16.000 265 33359.42 261.00 2354.23 29.57 2010-09-22 13:24:17.000 265 33359.40 261.00 2354.21 29.57 2010-09-22 13:24:18.000 265 33359.40 260.99 2354.24 29.57 2010-09-22 13:24:19.000 265 33359.41 260.99 2354.32 29.57 2010-09-22 13:24:20.000 265 33359.46 261.02 2354.32 29.57 2010-09-22 13:24:21.000 265 33359.33 261.04 2354.32 29.57 2010-09-22 13:24:22.000 265 33359.20 261.01 2354.27 29.57 2010-09-22 13:24:23.000 265 33359.32 260.96 2354.25 29.57 2010-09-22 13:24:24.000 265 33359.34 260.99 2354.31 29.57 2010-09-22 13:24:25.000 265 33359.37 260.96 2354.33 29.57 2010-09-22 13:24:26.000 265 33359.38 260.96 2354.30 29.57 2010-09-22 13:24:27.000 265 33359.33 261.00 2354.32 29.57 2010-09-22 13:24:28.000 265 33359.30 261.01 2354.29 29.57 2010-09-22 13:24:29.000 265 33359.34 260.96 2354.36 29.57 2010-09-22 13:24:30.000 265 33359.31 260.94 2354.28 29.57 2010-09-22 13:24:31.000 265 33359.26 260.96 2354.44 29.57 2010-09-22 13:24:32.000 265 33359.22 260.95 2354.31 29.57 2010-09-22 13:24:33.000 265 33359.40 260.95 2354.38 29.57 2010-09-22 13:24:34.000 265 33359.26 260.92 2354.34 29.57 2010-09-22 13:24:35.000 265 33359.29 260.91 2354.40 29.57 2010-09-22 13:24:36.000 265 33359.34 260.94 2354.35 29.57 2010-09-22 13:24:37.000 265 33359.32 260.96 2354.36 29.58 2010-09-22 13:24:38.000 265 33359.27 260.92 2354.34 29.57 2010-09-22 13:24:39.000 265 33359.34 260.92 2354.43 29.57 2010-09-22 13:24:40.000 265 33359.25 260.98 2354.44 29.57 2010-09-22 13:24:41.000 265 33359.32 260.91 2354.39 29.57 2010-09-22 13:24:42.000 265 33359.29 260.94 2354.44 29.57 2010-09-22 13:24:43.000 265 33359.24 260.94 2354.38 29.57 2010-09-22 13:24:44.000 265 33359.38 260.96 2354.34 29.57 2010-09-22 13:24:45.000 265 33359.26 260.92 2354.46 29.57 2010-09-22 13:24:46.000 265 33359.35 260.90 2354.45 29.57 2010-09-22 13:24:47.000 265 33359.28 260.87 2354.41 29.57 2010-09-22 13:24:48.000 265 33359.19 260.95 2354.43 29.57 2010-09-22 13:24:49.000 265 33359.29 260.96 2354.41 29.57 2010-09-22 13:24:50.000 265 33359.23 260.91 2354.43 29.57 2010-09-22 13:24:51.000 265 33359.21 260.93 2354.46 29.57 2010-09-22 13:24:52.000 265 33359.31 260.91 2354.46 29.57 2010-09-22 13:24:53.000 265 33359.25 260.91 2354.52 29.57 2010-09-22 13:24:54.000 265 33359.30 260.90 2354.41 29.57 2010-09-22 13:24:55.000 265 33359.22 260.90 2354.45 29.58 2010-09-22 13:24:56.000 265 33359.20 260.89 2354.40 29.58 2010-09-22 13:24:57.000 265 33359.34 260.90 2354.51 29.57 2010-09-22 13:24:58.000 265 33359.16 260.89 2354.52 29.57 2010-09-22 13:24:59.000 265 33359.21 260.92 2354.43 29.58 2010-09-22 13:25:00.000 265 33359.30 260.90 2354.34 29.58 2010-09-22 13:25:01.000 265 33359.21 260.90 2354.44 29.57 2010-09-22 13:25:02.000 265 33359.28 260.91 2354.52 29.57 2010-09-22 13:25:03.000 265 33359.16 260.89 2354.37 29.57 2010-09-22 13:25:04.000 265 33359.17 260.90 2354.51 29.57 2010-09-22 13:25:05.000 265 33359.21 260.88 2354.48 29.57 2010-09-22 13:25:06.000 265 33359.19 260.91 2354.55 29.57 2010-09-22 13:25:07.000 265 33359.27 260.87 2354.47 29.57 2010-09-22 13:25:08.000 265 33359.15 260.86 2354.48 29.58 2010-09-22 13:25:09.000 265 33359.16 260.86 2354.55 29.58 2010-09-22 13:25:10.000 265 33359.23 260.83 2354.47 29.58 2010-09-22 13:25:11.000 265 33359.08 260.82 2354.51 29.57 2010-09-22 13:25:12.000 265 33359.13 260.90 2354.47 29.58 2010-09-22 13:25:13.000 265 33359.12 260.90 2354.52 29.58 2010-09-22 13:25:14.000 265 33359.10 260.85 2354.53 29.58 2010-09-22 13:25:15.000 265 33359.18 260.88 2354.37 29.58 2010-09-22 13:25:16.000 265 33359.07 260.83 2354.51 29.58 2010-09-22 13:25:17.000 265 33359.06 260.82 2354.52 29.58 2010-09-22 13:25:18.000 265 33359.09 260.84 2354.55 29.58 2010-09-22 13:25:19.000 265 33359.08 260.78 2354.43 29.58 2010-09-22 13:25:20.000 265 33359.04 260.84 2354.56 29.58 2010-09-22 13:25:21.000 265 33359.11 260.83 2354.56 29.58 2010-09-22 13:25:22.000 265 33359.04 260.82 2354.53 29.58 2010-09-22 13:25:23.000 265 33359.05 260.83 2354.56 29.57 2010-09-22 13:25:24.000 265 33359.07 260.83 2354.59 29.57 2010-09-22 13:25:25.000 265 33359.10 260.84 2354.65 29.58 2010-09-22 13:25:26.000 265 33359.08 260.78 2354.56 29.58 2010-09-22 13:25:27.000 265 33359.15 260.81 2354.58 29.58 2010-09-22 13:25:28.000 265 33359.09 260.81 2354.64 29.58 2010-09-22 13:25:29.000 265 33359.03 260.83 2354.65 29.58 2010-09-22 13:25:30.000 265 33359.08 260.83 2354.62 29.58 2010-09-22 13:25:31.000 265 33359.09 260.83 2354.65 29.58 2010-09-22 13:25:32.000 265 33359.05 260.78 2354.61 29.58 2010-09-22 13:25:33.000 265 33359.10 260.77 2354.72 29.58 2010-09-22 13:25:34.000 265 33359.03 260.81 2354.68 29.58 2010-09-22 13:25:35.000 265 33359.09 260.76 2354.69 29.58 2010-09-22 13:25:36.000 265 33359.10 260.78 2354.67 29.57 2010-09-22 13:25:37.000 265 33359.00 260.81 2354.66 29.58 2010-09-22 13:25:38.000 265 33359.09 260.78 2354.62 29.58 2010-09-22 13:25:39.000 265 33359.01 260.76 2354.65 29.57 2010-09-22 13:25:40.000 265 33359.02 260.79 2354.63 29.57 2010-09-22 13:25:41.000 265 33359.07 260.74 2354.65 29.57 2010-09-22 13:25:42.000 265 33359.03 260.74 2354.71 29.57 2010-09-22 13:25:43.000 265 33359.00 260.77 2354.78 29.57 2010-09-22 13:25:44.000 265 33359.03 260.78 2354.77 29.58 2010-09-22 13:25:45.000 265 33359.07 260.78 2354.70 29.57 2010-09-22 13:25:46.000 265 33359.07 260.77 2354.72 29.58 2010-09-22 13:25:47.000 265 33359.01 260.75 2354.72 29.58 2010-09-22 13:25:48.000 265 33359.03 260.76 2354.66 29.58 2010-09-22 13:25:49.000 265 33358.98 260.74 2354.74 29.57 2010-09-22 13:25:50.000 265 33359.01 260.71 2354.70 29.58 2010-09-22 13:25:51.000 265 33358.98 260.72 2354.73 29.57 2010-09-22 13:25:52.000 265 33359.02 260.74 2354.71 29.57 2010-09-22 13:25:53.000 265 33359.05 260.73 2354.71 29.57 2010-09-22 13:25:54.000 265 33358.96 260.72 2354.72 29.58 2010-09-22 13:25:55.000 265 33359.10 260.72 2354.75 29.57 2010-09-22 13:25:56.000 265 33359.04 260.70 2354.79 29.58 2010-09-22 13:25:57.000 265 33358.97 260.74 2354.67 29.57 2010-09-22 13:25:58.000 265 33358.98 260.68 2354.70 29.58 2010-09-22 13:25:59.000 265 33358.92 260.68 2354.84 29.58 2010-09-22 13:26:00.000 265 33358.97 260.70 2354.80 29.58 2010-09-22 13:26:01.000 265 33358.93 260.71 2354.79 29.57 2010-09-22 13:26:02.000 265 33358.88 260.65 2354.85 29.58 2010-09-22 13:26:03.000 265 33358.95 260.68 2354.89 29.57 2010-09-22 13:26:04.000 265 33358.85 260.67 2354.81 29.57 2010-09-22 13:26:05.000 265 33358.86 260.64 2354.80 29.57 2010-09-22 13:26:06.000 265 33358.86 260.66 2354.87 29.57 2010-09-22 13:26:07.000 265 33358.89 260.64 2354.87 29.57 2010-09-22 13:26:08.000 265 33358.97 260.65 2354.92 29.58 2010-09-22 13:26:09.000 265 33358.84 260.65 2354.82 29.58 2010-09-22 13:26:10.000 265 33359.00 260.68 2354.88 29.57 2010-09-22 13:26:11.000 265 33358.89 260.66 2354.86 29.58 2010-09-22 13:26:12.000 265 33358.88 260.65 2354.78 29.57 2010-09-22 13:26:13.000 265 33359.00 260.64 2354.91 29.58 2010-09-22 13:26:14.000 265 33358.94 260.64 2354.95 29.58 2010-09-22 13:26:15.000 265 33358.95 260.60 2354.77 29.57 2010-09-22 13:26:16.000 265 33358.92 260.59 2354.83 29.58 2010-09-22 13:26:17.000 265 33358.82 260.60 2354.81 29.58 2010-09-22 13:26:18.000 265 33358.89 260.61 2354.87 29.58 2010-09-22 13:26:19.000 265 33358.98 260.64 2354.84 29.57 2010-09-22 13:26:20.000 265 33358.97 260.64 2354.84 29.57 2010-09-22 13:26:21.000 265 33358.80 260.56 2354.89 29.58 2010-09-22 13:26:22.000 265 33358.84 260.58 2354.88 29.58 2010-09-22 13:26:23.000 265 33358.78 260.58 2354.81 29.57 2010-09-22 13:26:24.000 265 33358.79 260.61 2354.93 29.57 2010-09-22 13:26:25.000 265 33358.83 260.63 2355.01 29.58 2010-09-22 13:26:26.000 265 33358.78 260.60 2354.89 29.58 2010-09-22 13:26:27.000 265 33358.81 260.60 2354.92 29.58 2010-09-22 13:26:28.000 265 33358.81 260.55 2354.97 29.58 2010-09-22 13:26:29.000 265 33358.79 260.58 2355.09 29.58 2010-09-22 13:26:30.000 265 33358.79 260.56 2354.90 29.58 2010-09-22 13:26:31.000 265 33358.80 260.58 2354.99 29.58 2010-09-22 13:26:32.000 265 33358.81 260.59 2354.93 29.58 2010-09-22 13:26:33.000 265 33358.83 260.62 2355.01 29.58 2010-09-22 13:26:34.000 265 33358.75 260.57 2355.01 29.57 2010-09-22 13:26:35.000 265 33358.73 260.60 2354.97 29.57 2010-09-22 13:26:36.000 265 33358.77 260.56 2355.01 29.57 2010-09-22 13:26:37.000 265 33358.81 260.59 2355.04 29.58 2010-09-22 13:26:38.000 265 33358.74 260.57 2355.11 29.58 2010-09-22 13:26:39.000 265 33358.75 260.58 2355.01 29.57 2010-09-22 13:26:40.000 265 33358.70 260.58 2355.06 29.58 2010-09-22 13:26:41.000 265 33358.75 260.57 2355.09 29.58 2010-09-22 13:26:42.000 265 33358.74 260.62 2355.12 29.58 2010-09-22 13:26:43.000 265 33358.75 260.55 2355.05 29.58 2010-09-22 13:26:44.000 265 33358.62 260.54 2355.09 29.57 2010-09-22 13:26:45.000 265 33358.67 260.57 2355.08 29.57 2010-09-22 13:26:46.000 265 33358.77 260.57 2355.08 29.57 2010-09-22 13:26:47.000 265 33358.75 260.52 2355.12 29.57 2010-09-22 13:26:48.000 265 33358.70 260.54 2355.09 29.57 2010-09-22 13:26:49.000 265 33358.67 260.56 2355.09 29.57 2010-09-22 13:26:50.000 265 33358.72 260.51 2355.08 29.58 2010-09-22 13:26:51.000 265 33358.69 260.55 2355.03 29.58 2010-09-22 13:26:52.000 265 33358.67 260.53 2355.12 29.58 2010-09-22 13:26:53.000 265 33358.65 260.51 2355.12 29.58 2010-09-22 13:26:54.000 265 33358.66 260.53 2355.15 29.58 2010-09-22 13:26:55.000 265 33358.66 260.51 2355.01 29.58 2010-09-22 13:26:56.000 265 33358.64 260.58 2355.08 29.58 2010-09-22 13:26:57.000 265 33358.63 260.53 2355.10 29.58 2010-09-22 13:26:58.000 265 33358.62 260.53 2355.13 29.58 2010-09-22 13:26:59.000 265 33358.59 260.54 2355.13 29.58 2010-09-22 13:27:00.000 265 33358.62 260.56 2355.11 29.58 2010-09-22 13:27:01.000 265 33358.64 260.54 2355.12 29.57 2010-09-22 13:27:02.000 265 33358.57 260.53 2355.22 29.57 2010-09-22 13:27:03.000 265 33358.67 260.55 2355.15 29.57 2010-09-22 13:27:04.000 265 33358.57 260.50 2355.13 29.57 2010-09-22 13:27:05.000 265 33358.56 260.49 2355.17 29.57 2010-09-22 13:27:06.000 265 33358.62 260.51 2355.12 29.57 2010-09-22 13:27:07.000 265 33358.58 260.50 2355.21 29.57 2010-09-22 13:27:08.000 265 33358.59 260.46 2355.17 29.58 2010-09-22 13:27:09.000 265 33358.62 260.54 2355.27 29.57 2010-09-22 13:27:10.000 265 33358.57 260.49 2355.24 29.58 2010-09-22 13:27:11.000 265 33358.56 260.54 2355.25 29.57 2010-09-22 13:27:12.000 265 33358.58 260.49 2355.15 29.58 2010-09-22 13:27:13.000 265 33358.58 260.53 2355.19 29.57 2010-09-22 13:27:14.000 265 33358.48 260.49 2355.26 29.57 2010-09-22 13:27:15.000 265 33358.50 260.50 2355.28 29.58 2010-09-22 13:27:16.000 265 33358.56 260.46 2355.17 29.58 2010-09-22 13:27:17.000 265 33358.51 260.48 2355.24 29.57 2010-09-22 13:27:18.000 265 33358.55 260.50 2355.34 29.57 2010-09-22 13:27:19.000 265 33358.45 260.52 2355.25 29.58 2010-09-22 13:27:20.000 265 33358.32 260.50 2355.22 29.57 2010-09-22 13:27:21.000 265 33358.48 260.46 2355.24 29.57 2010-09-22 13:27:22.000 265 33358.35 260.44 2355.32 29.58 2010-09-22 13:27:23.000 265 33358.45 260.46 2355.30 29.58 2010-09-22 13:27:24.000 265 33358.48 260.50 2355.21 29.58 2010-09-22 13:27:25.000 265 33358.47 260.48 2355.26 29.58 2010-09-22 13:27:26.000 265 33358.35 260.51 2355.32 29.58 2010-09-22 13:27:27.000 265 33358.48 260.48 2355.23 29.58 2010-09-22 13:27:28.000 265 33358.56 260.49 2355.27 29.58 2010-09-22 13:27:29.000 265 33358.38 260.47 2355.32 29.58 2010-09-22 13:27:30.000 265 33358.36 260.50 2355.33 29.58 2010-09-22 13:27:31.000 265 33358.43 260.45 2355.31 29.58 2010-09-22 13:27:32.000 265 33358.36 260.51 2355.39 29.58 2010-09-22 13:27:33.000 265 33358.47 260.45 2355.46 29.58 2010-09-22 13:27:34.000 265 33358.41 260.49 2355.40 29.58 2010-09-22 13:27:35.000 265 33358.38 260.50 2355.35 29.58 2010-09-22 13:27:36.000 265 33358.43 260.49 2355.38 29.58 2010-09-22 13:27:37.000 265 33358.41 260.45 2355.36 29.58 2010-09-22 13:27:38.000 265 33358.38 260.45 2355.44 29.58 2010-09-22 13:27:39.000 265 33358.38 260.42 2355.42 29.58 2010-09-22 13:27:40.000 265 33358.47 260.48 2355.39 29.58 2010-09-22 13:27:41.000 265 33358.38 260.45 2355.38 29.58 2010-09-22 13:27:42.000 265 33358.51 260.41 2355.44 29.58 2010-09-22 13:27:43.000 265 33358.34 260.43 2355.40 29.58 2010-09-22 13:27:44.000 265 33358.39 260.39 2355.43 29.58 2010-09-22 13:27:45.000 265 33358.33 260.42 2355.46 29.58 2010-09-22 13:27:46.000 265 33358.33 260.41 2355.44 29.58 2010-09-22 13:27:47.000 265 33358.30 260.37 2355.42 29.58 2010-09-22 13:27:48.000 265 33358.25 260.40 2355.50 29.58 2010-09-22 13:27:49.000 265 33358.33 260.42 2355.46 29.58 2010-09-22 13:27:50.000 265 33358.33 260.38 2355.54 29.58 2010-09-22 13:27:51.000 265 33358.36 260.38 2355.51 29.58 2010-09-22 13:27:52.000 265 33358.39 260.41 2355.49 29.58 2010-09-22 13:27:53.000 265 33358.36 260.41 2355.40 29.57 2010-09-22 13:27:54.000 265 33358.29 260.41 2355.54 29.58 2010-09-22 13:27:55.000 265 33358.19 260.43 2355.50 29.58 2010-09-22 13:27:56.000 265 33358.29 260.35 2355.51 29.58 2010-09-22 13:27:57.000 265 33358.31 260.39 2355.46 29.58 2010-09-22 13:27:58.000 265 33358.22 260.39 2355.41 29.58 2010-09-22 13:27:59.000 265 33358.21 260.42 2355.44 29.57 2010-09-22 13:28:00.000 265 33358.26 260.39 2355.46 29.58 2010-09-22 13:28:01.000 265 33358.29 260.39 2355.52 29.58 2010-09-22 13:28:02.000 265 33358.25 260.39 2355.61 29.58 2010-09-22 13:28:03.000 265 33358.34 260.41 2355.53 29.58 2010-09-22 13:28:04.000 265 33358.28 260.40 2355.57 29.58 2010-09-22 13:28:05.000 265 33358.24 260.38 2355.58 29.58 2010-09-22 13:28:06.000 265 33358.17 260.38 2355.47 29.58 2010-09-22 13:28:07.000 265 33358.18 260.35 2355.52 29.58 2010-09-22 13:28:08.000 265 33358.11 260.38 2355.61 29.58 2010-09-22 13:28:09.000 265 33358.33 260.36 2355.65 29.58 2010-09-22 13:28:10.000 265 33358.26 260.39 2355.62 29.58 2010-09-22 13:28:11.000 265 33358.17 260.37 2355.61 29.58 2010-09-22 13:28:12.000 265 33358.17 260.37 2355.55 29.58 2010-09-22 13:28:13.000 265 33358.17 260.35 2355.64 29.58 2010-09-22 13:28:14.000 265 33358.21 260.37 2355.61 29.58 2010-09-22 13:28:15.000 265 33358.11 260.39 2355.62 29.58 2010-09-22 13:28:16.000 265 33358.23 260.37 2355.61 29.58 2010-09-22 13:28:17.000 265 33358.10 260.34 2355.67 29.58 2010-09-22 13:28:18.000 265 33358.16 260.36 2355.65 29.58 2010-09-22 13:28:19.000 265 33358.17 260.35 2355.73 29.58 2010-09-22 13:28:20.000 265 33358.22 260.35 2355.65 29.58 2010-09-22 13:28:21.000 265 33358.10 260.35 2355.68 29.58 2010-09-22 13:28:22.000 265 33358.02 260.33 2355.61 29.58 2010-09-22 13:28:23.000 265 33358.08 260.32 2355.56 29.58 2010-09-22 13:28:24.000 265 33358.10 260.30 2355.64 29.58 2010-09-22 13:28:25.000 265 33358.18 260.32 2355.70 29.58 2010-09-22 13:28:26.000 265 33358.06 260.34 2355.67 29.58 2010-09-22 13:28:27.000 265 33358.13 260.33 2355.74 29.58 2010-09-22 13:28:28.000 265 33358.03 260.33 2355.78 29.58 2010-09-22 13:28:29.000 265 33358.06 260.29 2355.83 29.57 2010-09-22 13:28:30.000 265 33358.04 260.30 2355.74 29.58 2010-09-22 13:28:31.000 265 33358.10 260.32 2355.76 29.58 2010-09-22 13:28:32.000 265 33358.05 260.34 2355.76 29.58 2010-09-22 13:28:33.000 265 33358.09 260.36 2355.75 29.58 2010-09-22 13:28:34.000 265 33358.02 260.31 2355.75 29.58 2010-09-22 13:28:35.000 265 33358.04 260.29 2355.74 29.58 2010-09-22 13:28:36.000 265 33357.93 260.30 2355.74 29.58 2010-09-22 13:28:37.000 265 33358.04 260.31 2355.74 29.58 2010-09-22 13:28:38.000 265 33358.05 260.31 2355.71 29.58 2010-09-22 13:28:39.000 265 33358.03 260.30 2355.73 29.58 2010-09-22 13:28:40.000 265 33357.98 260.33 2355.78 29.58 2010-09-22 13:28:41.000 265 33358.00 260.32 2355.72 29.58 2010-09-22 13:28:42.000 265 33357.96 260.30 2355.73 29.58 2010-09-22 13:28:43.000 265 33357.92 260.30 2355.80 29.58 2010-09-22 13:28:44.000 265 33357.95 260.28 2355.80 29.58 2010-09-22 13:28:45.000 265 33357.94 260.33 2355.80 29.58 2010-09-22 13:28:46.000 265 33358.03 260.31 2355.82 29.58 2010-09-22 13:28:47.000 265 33357.96 260.32 2355.79 29.58 2010-09-22 13:28:48.000 265 33357.96 260.28 2355.88 29.58 2010-09-22 13:28:49.000 265 33357.97 260.29 2355.82 29.58 2010-09-22 13:28:50.000 265 33358.01 260.31 2355.78 29.58 2010-09-22 13:28:51.000 265 33357.96 260.30 2355.81 29.58 2010-09-22 13:28:52.000 265 33357.96 260.28 2355.85 29.58 2010-09-22 13:28:53.000 265 33357.86 260.26 2355.83 29.58 2010-09-22 13:28:54.000 265 33357.90 260.28 2355.88 29.58 2010-09-22 13:28:55.000 265 33357.88 260.29 2355.91 29.58 2010-09-22 13:28:56.000 265 33357.86 260.31 2355.83 29.58 2010-09-22 13:28:57.000 265 33358.00 260.25 2355.80 29.58 2010-09-22 13:28:58.000 265 33357.88 260.27 2355.85 29.58 2010-09-22 13:28:59.000 265 33357.83 260.28 2355.90 29.58 2010-09-22 13:29:00.000 265 33357.88 260.28 2355.92 29.58 2010-09-22 13:29:01.000 265 33357.96 260.26 2355.90 29.58 2010-09-22 13:29:02.000 265 33357.78 260.24 2355.91 29.58 2010-09-22 13:29:03.000 265 33357.82 260.29 2355.95 29.58 2010-09-22 13:29:04.000 265 33357.93 260.26 2355.88 29.58 2010-09-22 13:29:05.000 265 33357.79 260.23 2355.89 29.58 2010-09-22 13:29:06.000 265 33357.95 260.24 2355.96 29.58 2010-09-22 13:29:07.000 265 33357.78 260.27 2355.83 29.58 2010-09-22 13:29:08.000 265 33357.79 260.24 2355.91 29.58 2010-09-22 13:29:09.000 265 33357.86 260.24 2355.99 29.58 2010-09-22 13:29:10.000 265 33357.74 260.26 2355.97 29.58 2010-09-22 13:29:11.000 265 33357.80 260.21 2355.88 29.58 2010-09-22 13:29:12.000 265 33357.83 260.24 2355.98 29.58 2010-09-22 13:29:13.000 265 33357.80 260.24 2355.95 29.58 2010-09-22 13:29:14.000 265 33357.76 260.22 2355.95 29.58 2010-09-22 13:29:15.000 265 33357.71 260.23 2355.99 29.58 2010-09-22 13:29:16.000 265 33357.64 260.21 2356.01 29.58 2010-09-22 13:29:17.000 265 33357.67 260.20 2356.04 29.58 2010-09-22 13:29:18.000 265 33357.73 260.26 2355.98 29.58 2010-09-22 13:29:19.000 265 33357.74 260.25 2356.01 29.58 2010-09-22 13:29:20.000 265 33357.77 260.22 2356.00 29.58 2010-09-22 13:29:21.000 265 33357.71 260.21 2356.05 29.58 2010-09-22 13:29:22.000 265 33357.71 260.23 2356.06 29.58 2010-09-22 13:29:23.000 265 33357.80 260.19 2356.08 29.58 2010-09-22 13:29:24.000 265 33357.71 260.23 2355.99 29.58 2010-09-22 13:29:25.000 265 33357.70 260.18 2356.12 29.58 2010-09-22 13:29:26.000 265 33357.72 260.19 2355.98 29.58 2010-09-22 13:29:27.000 265 33357.70 260.21 2356.11 29.58 2010-09-22 13:29:28.000 265 33357.71 260.21 2356.04 29.58 2010-09-22 13:29:29.000 265 33357.65 260.23 2356.04 29.58 2010-09-22 13:29:30.000 265 33357.64 260.21 2356.01 29.58 2010-09-22 13:29:31.000 265 33357.71 260.22 2356.05 29.58 2010-09-22 13:29:32.000 265 33357.78 260.19 2356.05 29.58 2010-09-22 13:29:33.000 265 33357.58 260.19 2356.12 29.58 2010-09-22 13:29:34.000 265 33357.76 260.20 2356.09 29.58 2010-09-22 13:29:35.000 265 33357.67 260.19 2356.08 29.58 2010-09-22 13:29:36.000 265 33357.61 260.21 2356.11 29.58 2010-09-22 13:29:37.000 265 33357.63 260.18 2356.08 29.58 2010-09-22 13:29:38.000 265 33357.62 260.20 2356.09 29.58 2010-09-22 13:29:39.000 265 33357.65 260.17 2356.18 29.58 2010-09-22 13:29:40.000 265 33357.63 260.18 2356.18 29.58 2010-09-22 13:29:41.000 265 33357.67 260.20 2356.08 29.58 2010-09-22 13:29:42.000 265 33357.61 260.19 2356.17 29.58 2010-09-22 13:29:43.000 265 33357.63 260.23 2356.15 29.58 2010-09-22 13:29:44.000 265 33357.60 260.23 2356.19 29.58 2010-09-22 13:29:45.000 265 33357.71 260.21 2356.18 29.58 2010-09-22 13:29:46.000 265 33357.54 260.17 2356.21 29.58 2010-09-22 13:29:47.000 265 33357.51 260.18 2356.18 29.58 2010-09-22 13:29:48.000 265 33357.46 260.20 2356.18 29.58 2010-09-22 13:29:49.000 265 33357.54 260.18 2356.17 29.58 2010-09-22 13:29:50.000 265 33357.59 260.18 2356.18 29.58 2010-09-22 13:29:51.000 265 33357.48 260.20 2356.14 29.58 2010-09-22 13:29:52.000 265 33357.57 260.17 2356.23 29.58 2010-09-22 13:29:53.000 265 33357.46 260.16 2356.24 29.58 2010-09-22 13:29:54.000 265 33357.51 260.20 2356.26 29.58 2010-09-22 13:29:55.000 265 33357.53 260.20 2356.27 29.58 2010-09-22 13:29:56.000 265 33357.51 260.20 2356.21 29.58 2010-09-22 13:29:57.000 265 33357.51 260.17 2356.23 29.58 2010-09-22 13:29:58.000 265 33357.64 260.17 2356.20 29.58 2010-09-22 13:29:59.000 265 33357.48 260.18 2356.26 29.58 2010-09-22 13:30:00.000 265 33357.48 260.19 2356.20 29.58 2010-09-22 13:30:01.000 265 33357.50 260.17 2356.30 29.58 2010-09-22 13:30:02.000 265 33357.43 260.16 2356.32 29.58 2010-09-22 13:30:03.000 265 33357.42 260.19 2356.21 29.58 2010-09-22 13:30:04.000 265 33357.55 260.12 2356.39 29.58 2010-09-22 13:30:05.000 265 33357.42 260.12 2356.26 29.58 2010-09-22 13:30:06.000 265 33357.43 260.15 2356.27 29.58 2010-09-22 13:30:07.000 265 33357.48 260.18 2356.21 29.58 2010-09-22 13:30:08.000 265 33357.44 260.17 2356.26 29.58 2010-09-22 13:30:09.000 265 33357.33 260.16 2356.28 29.58 2010-09-22 13:30:10.000 265 33357.51 260.13 2356.17 29.58 2010-09-22 13:30:11.000 265 33357.38 260.11 2356.23 29.58 2010-09-22 13:30:12.000 265 33357.45 260.16 2356.23 29.58 2010-09-22 13:30:13.000 265 33357.39 260.18 2356.43 29.58 2010-09-22 13:30:14.000 265 33357.34 260.18 2356.36 29.58 2010-09-22 13:30:15.000 265 33357.35 260.12 2356.32 29.58 2010-09-22 13:30:16.000 265 33357.33 260.16 2356.39 29.58 2010-09-22 13:30:17.000 265 33357.42 260.18 2356.36 29.58 2010-09-22 13:30:18.000 265 33357.38 260.16 2356.35 29.58 2010-09-22 13:30:19.000 265 33357.34 260.15 2356.37 29.58 2010-09-22 13:30:20.000 265 33357.30 260.12 2356.35 29.58 2010-09-22 13:30:21.000 265 33357.30 260.12 2356.41 29.58 2010-09-22 13:30:22.000 265 33357.23 260.13 2356.35 29.58 2010-09-22 13:30:23.000 265 33357.29 260.13 2356.34 29.58 2010-09-22 13:30:24.000 265 33357.34 260.14 2356.30 29.58 2010-09-22 13:30:25.000 265 33357.29 260.14 2356.35 29.58 2010-09-22 13:30:26.000 265 33357.16 260.11 2356.44 29.58 2010-09-22 13:30:27.000 265 33357.27 260.16 2356.44 29.58 2010-09-22 13:30:28.000 265 33357.32 260.12 2356.48 29.58 2010-09-22 13:30:29.000 265 33357.32 260.12 2356.42 29.58 2010-09-22 13:30:30.000 265 33357.27 260.12 2356.47 29.58 2010-09-22 13:30:31.000 265 33357.28 260.11 2356.43 29.58 2010-09-22 13:30:32.000 265 33357.24 260.14 2356.48 29.58 2010-09-22 13:30:33.000 265 33357.27 260.08 2356.47 29.58 2010-09-22 13:30:34.000 265 33357.33 260.12 2356.57 29.58 2010-09-22 13:30:35.000 265 33357.24 260.10 2356.58 29.58 2010-09-22 13:30:36.000 265 33357.24 260.13 2356.46 29.58 2010-09-22 13:30:37.000 265 33357.22 260.09 2356.46 29.58 2010-09-22 13:30:38.000 265 33357.27 260.09 2356.47 29.58 2010-09-22 13:30:39.000 265 33357.20 260.07 2356.52 29.58 2010-09-22 13:30:40.000 265 33357.17 260.08 2356.51 29.58 2010-09-22 13:30:41.000 265 33357.11 260.08 2356.52 29.58 2010-09-22 13:30:42.000 265 33357.29 260.08 2356.49 29.58 2010-09-22 13:30:43.000 265 33357.23 260.08 2356.52 29.58 2010-09-22 13:30:44.000 265 33357.11 260.07 2356.42 29.58 2010-09-22 13:30:45.000 265 33357.26 260.07 2356.55 29.58 2010-09-22 13:30:46.000 265 33357.18 260.09 2356.52 29.58 2010-09-22 13:30:47.000 265 33357.20 260.09 2356.50 29.58 2010-09-22 13:30:48.000 265 33357.15 260.09 2356.55 29.58 2010-09-22 13:30:49.000 265 33357.13 260.06 2356.61 29.58 2010-09-22 13:30:50.000 265 33357.20 260.07 2356.59 29.58 2010-09-22 13:30:51.000 265 33357.21 260.06 2356.56 29.58 2010-09-22 13:30:52.000 265 33357.11 260.04 2356.61 29.58 2010-09-22 13:30:53.000 265 33357.10 260.00 2356.62 29.58 2010-09-22 13:30:54.000 265 33357.14 260.07 2356.58 29.58 2010-09-22 13:30:55.000 265 33357.15 260.03 2356.58 29.58 2010-09-22 13:30:56.000 265 33357.14 260.08 2356.57 29.58 2010-09-22 13:30:57.000 265 33357.08 260.06 2356.63 29.58 2010-09-22 13:30:58.000 265 33357.24 260.06 2356.64 29.58 2010-09-22 13:30:59.000 265 33357.21 260.05 2356.61 29.58 2010-09-22 13:31:00.000 265 33357.11 260.06 2356.61 29.58 2010-09-22 13:31:01.000 265 33357.10 260.07 2356.51 29.58 2010-09-22 13:31:02.000 265 33357.05 260.03 2356.63 29.58 2010-09-22 13:31:03.000 265 33356.98 260.06 2356.60 29.58 2010-09-22 13:31:04.000 265 33356.96 260.01 2356.66 29.58 2010-09-22 13:31:05.000 265 33357.04 260.01 2356.63 29.58 2010-09-22 13:31:06.000 265 33356.99 260.06 2356.66 29.58 2010-09-22 13:31:07.000 265 33356.99 260.04 2356.66 29.58 2010-09-22 13:31:08.000 265 33356.99 260.07 2356.60 29.58 2010-09-22 13:31:09.000 265 33356.92 260.06 2356.61 29.58 2010-09-22 13:31:10.000 265 33356.97 260.04 2356.61 29.58 2010-09-22 13:31:11.000 265 33356.90 260.07 2356.69 29.58 2010-09-22 13:31:12.000 265 33357.02 260.05 2356.67 29.58 2010-09-22 13:31:13.000 265 33356.90 260.03 2356.73 29.58 2010-09-22 13:31:14.000 265 33356.94 260.05 2356.70 29.58 2010-09-22 13:31:15.000 265 33356.93 260.05 2356.70 29.58 2010-09-22 13:31:16.000 265 33356.93 260.00 2356.68 29.58 2010-09-22 13:31:17.000 265 33356.92 260.04 2356.66 29.58 2010-09-22 13:31:18.000 265 33356.94 260.02 2356.68 29.58 2010-09-22 13:31:19.000 265 33356.96 260.06 2356.72 29.58 2010-09-22 13:31:20.000 265 33356.89 260.04 2356.73 29.58 2010-09-22 13:31:21.000 265 33356.97 260.06 2356.73 29.58 2010-09-22 13:31:22.000 265 33356.80 260.00 2356.74 29.58 2010-09-22 13:31:23.000 265 33356.86 259.99 2356.77 29.58 2010-09-22 13:31:24.000 265 33356.87 260.01 2356.67 29.58 2010-09-22 13:31:25.000 265 33356.93 259.97 2356.80 29.58 2010-09-22 13:31:26.000 265 33356.72 259.96 2356.76 29.58 2010-09-22 13:31:27.000 265 33357.00 259.98 2356.85 29.58 2010-09-22 13:31:28.000 265 33356.73 259.99 2356.74 29.58 2010-09-22 13:31:29.000 265 33356.79 259.98 2356.79 29.58 2010-09-22 13:31:30.000 265 33356.79 259.98 2356.82 29.58 2010-09-22 13:31:31.000 265 33356.89 259.99 2356.82 29.58 2010-09-22 13:31:32.000 265 33356.81 259.98 2356.85 29.58 2010-09-22 13:31:33.000 265 33356.88 260.00 2356.85 29.58 2010-09-22 13:31:34.000 265 33356.83 260.00 2356.84 29.58 2010-09-22 13:31:35.000 265 33356.72 260.01 2356.79 29.58 2010-09-22 13:31:36.000 265 33356.75 259.99 2356.94 29.58 2010-09-22 13:31:37.000 265 33356.72 260.00 2356.74 29.58 2010-09-22 13:31:38.000 265 33356.61 260.00 2356.86 29.58 2010-09-22 13:31:39.000 265 33356.87 259.97 2356.86 29.58 2010-09-22 13:31:40.000 265 33356.68 259.98 2356.92 29.58 2010-09-22 13:31:41.000 265 33356.69 259.96 2356.92 29.58 2010-09-22 13:31:42.000 265 33356.61 260.02 2356.96 29.58 2010-09-22 13:31:43.000 265 33356.65 259.98 2356.89 29.58 2010-09-22 13:31:44.000 265 33356.75 260.01 2356.90 29.58 2010-09-22 13:31:45.000 265 33356.68 259.97 2356.88 29.58 2010-09-22 13:31:46.000 265 33356.74 259.98 2356.95 29.58 2010-09-22 13:31:47.000 265 33356.59 259.98 2356.97 29.58 2010-09-22 13:31:48.000 265 33356.60 260.02 2356.98 29.58 2010-09-22 13:31:49.000 265 33356.65 260.01 2357.01 29.58 2010-09-22 13:31:50.000 265 33356.60 260.02 2356.96 29.58 2010-09-22 13:31:51.000 265 33356.67 260.01 2356.95 29.58 2010-09-22 13:31:52.000 265 33356.61 260.01 2356.91 29.58 2010-09-22 13:31:53.000 265 33356.55 259.96 2356.95 29.58 2010-09-22 13:31:54.000 265 33356.54 260.01 2357.04 29.58 2010-09-22 13:31:55.000 265 33356.55 260.04 2356.99 29.58 2010-09-22 13:31:56.000 265 33356.61 260.00 2357.07 29.58 2010-09-22 13:31:57.000 265 33356.60 260.01 2357.01 29.58 2010-09-22 13:31:58.000 265 33356.57 260.02 2357.04 29.58 2010-09-22 13:31:59.000 265 33356.56 260.04 2357.00 29.58 2010-09-22 13:32:00.000 265 33356.52 259.98 2357.04 29.58 2010-09-22 13:32:01.000 265 33356.58 260.02 2356.92 29.58 2010-09-22 13:32:02.000 265 33356.59 260.01 2356.96 29.58 2010-09-22 13:32:03.000 265 33356.46 260.00 2356.94 29.58 2010-09-22 13:32:04.000 265 33356.51 259.98 2357.13 29.58 2010-09-22 13:32:05.000 265 33356.50 260.02 2357.05 29.58 2010-09-22 13:32:06.000 265 33356.49 259.98 2357.06 29.58 2010-09-22 13:32:07.000 265 33356.49 260.06 2357.13 29.58 2010-09-22 13:32:08.000 265 33356.43 260.03 2357.13 29.58 2010-09-22 13:32:09.000 265 33356.41 259.99 2357.15 29.58 2010-09-22 13:32:10.000 265 33356.40 260.05 2357.19 29.58 2010-09-22 13:32:11.000 265 33356.40 260.02 2357.11 29.58 2010-09-22 13:32:12.000 265 33356.42 260.02 2357.12 29.58 2010-09-22 13:32:13.000 265 33356.43 260.01 2357.18 29.58 2010-09-22 13:32:14.000 265 33356.38 260.06 2357.13 29.58 2010-09-22 13:32:15.000 265 33356.38 259.99 2357.09 29.58 2010-09-22 13:32:16.000 265 33356.33 260.09 2357.13 29.58 2010-09-22 13:32:17.000 265 33356.32 260.03 2357.15 29.58 2010-09-22 13:32:18.000 265 33356.42 260.03 2357.19 29.58 2010-09-22 13:32:19.000 265 33356.37 259.96 2357.24 29.58 2010-09-22 13:32:20.000 265 33356.36 260.04 2357.08 29.58 2010-09-22 13:32:21.000 265 33356.34 260.04 2357.16 29.58 2010-09-22 13:32:22.000 265 33356.23 260.01 2357.19 29.58 2010-09-22 13:32:23.000 265 33356.33 260.03 2357.22 29.58 2010-09-22 13:32:24.000 265 33356.28 260.03 2357.33 29.58 2010-09-22 13:32:25.000 265 33356.40 260.00 2357.19 29.58 2010-09-22 13:32:26.000 265 33356.34 260.02 2357.24 29.58 2010-09-22 13:32:27.000 265 33356.21 260.00 2357.22 29.58 2010-09-22 13:32:28.000 265 33356.21 260.00 2357.23 29.58 2010-09-22 13:32:29.000 265 33356.25 259.99 2357.22 29.58 2010-09-22 13:32:30.000 265 33356.28 260.00 2357.24 29.58 2010-09-22 13:32:31.000 265 33356.30 259.98 2357.25 29.58 2010-09-22 13:32:32.000 265 33356.24 259.99 2357.25 29.58 2010-09-22 13:32:33.000 265 33356.27 260.00 2357.23 29.58 2010-09-22 13:32:34.000 265 33356.25 259.99 2357.28 29.58 2010-09-22 13:32:35.000 265 33356.17 260.03 2357.24 29.58 2010-09-22 13:32:36.000 265 33356.25 260.02 2357.28 29.58 2010-09-22 13:32:37.000 265 33356.28 259.99 2357.34 29.58 2010-09-22 13:32:38.000 265 33356.28 259.99 2357.34 29.58 2010-09-22 13:32:39.000 265 33356.26 260.00 2357.38 29.58 2010-09-22 13:32:40.000 265 33356.14 259.98 2357.36 29.58 2010-09-22 13:32:41.000 265 33356.24 260.01 2357.29 29.58 2010-09-22 13:32:42.000 265 33356.17 260.00 2357.29 29.58 2010-09-22 13:32:43.000 265 33356.06 259.95 2357.39 29.58 2010-09-22 13:32:44.000 265 33356.12 260.02 2357.33 29.58 2010-09-22 13:32:45.000 265 33356.30 259.97 2357.28 29.58 2010-09-22 13:32:46.000 265 33356.03 260.00 2357.38 29.58 2010-09-22 13:32:47.000 265 33356.06 259.95 2357.41 29.58 2010-09-22 13:32:48.000 265 33356.17 259.97 2357.43 29.58 2010-09-22 13:32:49.000 265 33356.15 259.95 2357.35 29.58 2010-09-22 13:32:50.000 265 33356.14 259.91 2357.42 29.58 2010-09-22 13:32:51.000 265 33356.18 259.94 2357.38 29.58 2010-09-22 13:32:52.000 265 33356.10 259.93 2357.44 29.58 2010-09-22 13:32:53.000 265 33356.15 259.91 2357.42 29.58 2010-09-22 13:32:54.000 265 33356.12 259.97 2357.45 29.58 2010-09-22 13:32:55.000 265 33356.16 259.95 2357.41 29.58 2010-09-22 13:32:56.000 265 33356.10 259.95 2357.40 29.58 2010-09-22 13:32:57.000 265 33356.23 259.92 2357.40 29.58 2010-09-22 13:32:58.000 265 33356.08 259.92 2357.50 29.58 2010-09-22 13:32:59.000 265 33356.09 259.93 2357.48 29.58 2010-09-22 13:33:00.000 265 33356.08 259.97 2357.35 29.58 2010-09-22 13:33:01.000 265 33356.15 259.93 2357.45 29.58 2010-09-22 13:33:02.000 265 33356.21 259.93 2357.48 29.58 2010-09-22 13:33:03.000 265 33356.09 259.94 2357.41 29.58 2010-09-22 13:33:04.000 265 33356.04 259.94 2357.47 29.58 2010-09-22 13:33:05.000 265 33356.06 259.92 2357.45 29.58 2010-09-22 13:33:06.000 265 33356.13 259.93 2357.49 29.58 2010-09-22 13:33:07.000 265 33356.09 259.89 2357.49 29.58 2010-09-22 13:33:08.000 265 33356.00 259.91 2357.48 29.58 2010-09-22 13:33:09.000 265 33356.03 259.92 2357.53 29.58 2010-09-22 13:33:10.000 265 33355.99 259.93 2357.49 29.58 2010-09-22 13:33:11.000 265 33356.00 259.94 2357.47 29.58 2010-09-22 13:33:12.000 265 33356.02 259.90 2357.45 29.58 2010-09-22 13:33:13.000 265 33355.99 259.90 2357.50 29.58 2010-09-22 13:33:14.000 265 33355.97 259.86 2357.53 29.58 2010-09-22 13:33:15.000 265 33356.00 259.94 2357.54 29.58 2010-09-22 13:33:16.000 265 33356.05 259.89 2357.54 29.58 2010-09-22 13:33:17.000 265 33355.96 259.89 2357.55 29.58 2010-09-22 13:33:18.000 265 33355.99 259.89 2357.54 29.58 2010-09-22 13:33:19.000 265 33355.93 259.90 2357.59 29.58 2010-09-22 13:33:20.000 265 33355.91 259.88 2357.58 29.58 2010-09-22 13:33:21.000 265 33355.89 259.93 2357.54 29.58 2010-09-22 13:33:22.000 265 33355.84 259.94 2357.55 29.58 2010-09-22 13:33:23.000 265 33355.86 259.94 2357.59 29.58 2010-09-22 13:33:24.000 265 33355.87 259.91 2357.64 29.58 2010-09-22 13:33:25.000 265 33355.86 259.93 2357.62 29.58 2010-09-22 13:33:26.000 265 33355.75 259.90 2357.60 29.58 2010-09-22 13:33:27.000 265 33355.90 259.92 2357.69 29.58 2010-09-22 13:33:28.000 265 33355.80 259.88 2357.70 29.58 2010-09-22 13:33:29.000 265 33355.78 259.90 2357.70 29.58 2010-09-22 13:33:30.000 265 33355.78 259.90 2357.66 29.58 2010-09-22 13:33:31.000 265 33355.78 259.91 2357.68 29.58 2010-09-22 13:33:32.000 265 33355.76 259.93 2357.62 29.58 2010-09-22 13:33:33.000 265 33355.85 259.91 2357.63 29.58 2010-09-22 13:33:34.000 265 33355.65 259.91 2357.73 29.58 2010-09-22 13:33:35.000 265 33355.75 259.91 2357.71 29.58 2010-09-22 13:33:36.000 265 33355.84 259.97 2357.65 29.58 2010-09-22 13:33:37.000 265 33355.78 259.93 2357.72 29.58 2010-09-22 13:33:38.000 265 33355.77 259.93 2357.76 29.58 2010-09-22 13:33:39.000 265 33355.72 259.92 2357.71 29.58 2010-09-22 13:33:40.000 265 33355.79 259.94 2357.69 29.58 2010-09-22 13:33:41.000 265 33355.76 259.96 2357.74 29.58 2010-09-22 13:33:42.000 265 33355.68 259.91 2357.73 29.58 2010-09-22 13:33:43.000 265 33355.73 259.93 2357.75 29.58 2010-09-22 13:33:44.000 265 33355.75 259.92 2357.74 29.58 2010-09-22 13:33:45.000 265 33355.72 259.89 2357.67 29.58 2010-09-22 13:33:46.000 265 33355.78 259.88 2357.81 29.58 2010-09-22 13:33:47.000 265 33355.63 259.88 2357.73 29.58 2010-09-22 13:33:48.000 265 33355.65 259.90 2357.76 29.58 2010-09-22 13:33:49.000 265 33355.65 259.90 2357.76 29.58 2010-09-22 13:33:50.000 265 33355.61 259.91 2357.71 29.58 2010-09-22 13:33:51.000 265 33355.72 259.83 2357.79 29.58 2010-09-22 13:33:52.000 265 33355.71 259.90 2357.73 29.58 2010-09-22 13:33:53.000 265 33355.64 259.92 2357.72 29.58 2010-09-22 13:33:54.000 265 33355.65 259.93 2357.78 29.58 2010-09-22 13:33:55.000 265 33355.65 259.91 2357.79 29.58 2010-09-22 13:33:56.000 265 33355.54 259.86 2357.75 29.58 2010-09-22 13:33:57.000 265 33355.63 259.86 2357.80 29.58 2010-09-22 13:33:58.000 265 33355.58 259.87 2357.79 29.58 2010-09-22 13:33:59.000 265 33355.62 259.84 2357.76 29.58 2010-09-22 13:34:00.000 265 33355.55 259.90 2357.76 29.58 2010-09-22 13:34:01.000 265 33355.63 259.87 2357.91 29.58 2010-09-22 13:34:02.000 265 33355.59 259.81 2357.79 29.58 2010-09-22 13:34:03.000 265 33355.64 259.90 2357.74 29.58 2010-09-22 13:34:04.000 265 33355.59 259.91 2357.89 29.58 2010-09-22 13:34:05.000 265 33355.51 259.88 2357.86 29.58 2010-09-22 13:34:06.000 265 33355.58 259.89 2357.84 29.58 2010-09-22 13:34:07.000 265 33355.62 259.89 2357.86 29.58 2010-09-22 13:34:08.000 265 33355.62 259.92 2357.88 29.58 2010-09-22 13:34:09.000 265 33355.53 259.89 2357.89 29.58 2010-09-22 13:34:10.000 265 33355.60 259.89 2357.88 29.58 2010-09-22 13:34:11.000 265 33355.53 259.88 2357.89 29.58 2010-09-22 13:34:12.000 265 33355.53 259.87 2357.87 29.58 2010-09-22 13:34:13.000 265 33355.53 259.86 2357.84 29.58 2010-09-22 13:34:14.000 265 33355.58 259.88 2357.93 29.58 2010-09-22 13:34:15.000 265 33355.51 259.87 2357.85 29.58 2010-09-22 13:34:16.000 265 33355.49 259.90 2357.86 29.58 2010-09-22 13:34:17.000 265 33355.59 259.89 2357.89 29.58 2010-09-22 13:34:18.000 265 33355.59 259.89 2357.88 29.58 2010-09-22 13:34:19.000 265 33355.54 259.93 2357.87 29.58 2010-09-22 13:34:20.000 265 33355.50 259.87 2357.91 29.58 2010-09-22 13:34:21.000 265 33355.57 259.88 2357.89 29.58 2010-09-22 13:34:22.000 265 33355.53 259.88 2357.95 29.58 2010-09-22 13:34:23.000 265 33355.50 259.86 2357.93 29.58 2010-09-22 13:34:24.000 265 33355.49 259.83 2358.03 29.58 2010-09-22 13:34:25.000 265 33355.53 259.86 2357.89 29.58 2010-09-22 13:34:26.000 265 33355.44 259.86 2357.91 29.58 2010-09-22 13:34:27.000 265 33355.56 259.84 2357.91 29.58 2010-09-22 13:34:28.000 265 33355.44 259.86 2357.94 29.58 2010-09-22 13:34:29.000 265 33355.40 259.82 2357.99 29.58 2010-09-22 13:34:30.000 265 33355.52 259.82 2358.03 29.58 2010-09-22 13:34:31.000 265 33355.47 259.85 2357.92 29.58 2010-09-22 13:34:32.000 265 33355.35 259.83 2358.03 29.58 2010-09-22 13:34:33.000 265 33355.48 259.85 2358.03 29.58 2010-09-22 13:34:34.000 265 33355.43 259.85 2358.00 29.58 2010-09-22 13:34:35.000 265 33355.45 259.83 2357.95 29.58 2010-09-22 13:34:36.000 265 33355.38 259.85 2357.95 29.58 2010-09-22 13:34:37.000 265 33355.38 259.84 2357.98 29.58 2010-09-22 13:34:38.000 265 33355.40 259.81 2358.02 29.58 2010-09-22 13:34:39.000 265 33355.47 259.87 2357.99 29.58 2010-09-22 13:34:40.000 265 33355.35 259.80 2358.06 29.58 2010-09-22 13:34:41.000 265 33355.36 259.81 2358.07 29.58 2010-09-22 13:34:42.000 265 33355.37 259.79 2358.04 29.58 2010-09-22 13:34:43.000 265 33355.38 259.88 2358.12 29.58 2010-09-22 13:34:44.000 265 33355.40 259.84 2358.15 29.58 2010-09-22 13:34:45.000 265 33355.44 259.85 2358.09 29.58 2010-09-22 13:34:46.000 265 33355.32 259.83 2358.05 29.58 2010-09-22 13:34:47.000 265 33355.34 259.87 2358.05 29.58 2010-09-22 13:34:48.000 265 33355.35 259.83 2358.05 29.58 2010-09-22 13:34:49.000 265 33355.34 259.84 2358.12 29.58 2010-09-22 13:34:50.000 265 33355.32 259.83 2358.12 29.58 2010-09-22 13:34:51.000 265 33355.35 259.84 2358.03 29.58 2010-09-22 13:34:52.000 265 33355.26 259.81 2358.09 29.58 2010-09-22 13:34:53.000 265 33355.36 259.81 2358.10 29.58 2010-09-22 13:34:54.000 265 33355.29 259.79 2358.14 29.58 2010-09-22 13:34:55.000 265 33355.27 259.82 2358.09 29.58 2010-09-22 13:34:56.000 265 33355.26 259.81 2358.13 29.58 2010-09-22 13:34:57.000 265 33355.29 259.81 2358.08 29.58 2010-09-22 13:34:58.000 265 33355.26 259.83 2358.14 29.58 2010-09-22 13:34:59.000 265 33355.29 259.80 2358.13 29.58 2010-09-22 13:35:00.000 265 33355.31 259.77 2358.10 29.58 2010-09-22 13:35:01.000 265 33355.25 259.82 2358.16 29.58 2010-09-22 13:35:02.000 265 33355.29 259.85 2358.17 29.58 2010-09-22 13:35:03.000 265 33355.37 259.82 2358.22 29.58 2010-09-22 13:35:04.000 265 33355.29 259.81 2358.18 29.58 2010-09-22 13:35:05.000 265 33355.16 259.81 2358.14 29.58 2010-09-22 13:35:06.000 265 33355.28 259.82 2358.12 29.58 2010-09-22 13:35:07.000 265 33355.25 259.79 2358.20 29.58 2010-09-22 13:35:08.000 265 33355.25 259.83 2358.20 29.58 2010-09-22 13:35:09.000 265 33355.25 259.79 2358.18 29.58 2010-09-22 13:35:10.000 265 33355.24 259.82 2358.15 29.58 2010-09-22 13:35:11.000 265 33355.25 259.85 2358.22 29.58 2010-09-22 13:35:12.000 265 33355.27 259.80 2358.20 29.58 2010-09-22 13:35:13.000 265 33355.22 259.80 2358.24 29.58 2010-09-22 13:35:14.000 265 33355.16 259.81 2358.25 29.58 2010-09-22 13:35:15.000 265 33355.22 259.82 2358.22 29.58 2010-09-22 13:35:16.000 265 33355.25 259.78 2358.21 29.58 2010-09-22 13:35:17.000 265 33355.38 259.83 2358.22 29.58 2010-09-22 13:35:18.000 265 33355.21 259.82 2358.26 29.58 2010-09-22 13:35:19.000 265 33355.18 259.81 2358.26 29.58 2010-09-22 13:35:20.000 265 33355.14 259.78 2358.31 29.58 2010-09-22 13:35:21.000 265 33355.13 259.80 2358.21 29.58 2010-09-22 13:35:22.000 265 33355.17 259.79 2358.26 29.58 2010-09-22 13:35:23.000 265 33355.21 259.79 2358.28 29.58 2010-09-22 13:35:24.000 265 33355.18 259.79 2358.26 29.58 2010-09-22 13:35:25.000 265 33355.13 259.81 2358.27 29.58 2010-09-22 13:35:26.000 265 33355.11 259.83 2358.37 29.58 2010-09-22 13:35:27.000 265 33355.10 259.83 2358.30 29.58 2010-09-22 13:35:28.000 265 33355.18 259.81 2358.41 29.58 2010-09-22 13:35:29.000 265 33355.10 259.77 2358.25 29.58 2010-09-22 13:35:30.000 265 33355.06 259.79 2358.26 29.58 2010-09-22 13:35:31.000 265 33355.10 259.75 2358.28 29.58 2010-09-22 13:35:32.000 265 33355.10 259.82 2358.33 29.58 2010-09-22 13:35:33.000 265 33355.10 259.78 2358.35 29.58 2010-09-22 13:35:34.000 265 33355.00 259.77 2358.22 29.58 2010-09-22 13:35:35.000 265 33355.19 259.82 2358.31 29.58 2010-09-22 13:35:36.000 265 33355.02 259.81 2358.34 29.58 2010-09-22 13:35:37.000 265 33355.16 259.81 2358.28 29.58 2010-09-22 13:35:38.000 265 33355.05 259.83 2358.34 29.58 2010-09-22 13:35:39.000 265 33355.16 259.77 2358.37 29.58 2010-09-22 13:35:40.000 265 33354.99 259.80 2358.38 29.58 2010-09-22 13:35:41.000 265 33355.15 259.80 2358.38 29.58 2010-09-22 13:35:42.000 265 33355.03 259.81 2358.41 29.58 2010-09-22 13:35:43.000 265 33355.06 259.80 2358.40 29.58 2010-09-22 13:35:44.000 265 33354.96 259.84 2358.37 29.58 2010-09-22 13:35:45.000 265 33354.92 259.80 2358.36 29.58 2010-09-22 13:35:46.000 265 33355.01 259.83 2358.34 29.58 2010-09-22 13:35:47.000 265 33354.99 259.83 2358.38 29.58 2010-09-22 13:35:48.000 265 33354.95 259.84 2358.43 29.58 2010-09-22 13:35:49.000 265 33355.00 259.81 2358.41 29.58 2010-09-22 13:35:50.000 265 33355.07 259.81 2358.44 29.58 2010-09-22 13:35:51.000 265 33354.97 259.81 2358.49 29.58 2010-09-22 13:35:52.000 265 33355.02 259.86 2358.40 29.58 2010-09-22 13:35:53.000 265 33355.00 259.84 2358.44 29.58 2010-09-22 13:35:54.000 265 33354.96 259.79 2358.43 29.58 2010-09-22 13:35:55.000 265 33354.94 259.84 2358.36 29.58 2010-09-22 13:35:56.000 265 33354.94 259.83 2358.44 29.58 2010-09-22 13:35:57.000 265 33354.91 259.86 2358.52 29.58 2010-09-22 13:35:58.000 265 33355.05 259.83 2358.39 29.58 2010-09-22 13:35:59.000 265 33354.97 259.82 2358.45 29.58 2010-09-22 13:36:00.000 265 33354.99 259.80 2358.43 29.58 2010-09-22 13:36:01.000 265 33355.00 259.81 2358.48 29.58 2010-09-22 13:36:02.000 265 33354.99 259.79 2358.49 29.58 2010-09-22 13:36:03.000 265 33354.94 259.82 2358.53 29.58 2010-09-22 13:36:04.000 265 33355.01 259.79 2358.52 29.58 2010-09-22 13:36:05.000 265 33355.02 259.78 2358.51 29.58 2010-09-22 13:36:06.000 265 33355.00 259.80 2358.52 29.58 2010-09-22 13:36:07.000 265 33354.89 259.85 2358.50 29.58 2010-09-22 13:36:08.000 265 33354.95 259.77 2358.47 29.58 2010-09-22 13:36:09.000 265 33354.94 259.76 2358.51 29.58 2010-09-22 13:36:10.000 265 33354.99 259.81 2358.46 29.58 2010-09-22 13:36:11.000 265 33354.90 259.77 2358.54 29.58 2010-09-22 13:36:12.000 265 33354.88 259.79 2358.57 29.58 2010-09-22 13:36:13.000 265 33354.99 259.82 2358.57 29.58 2010-09-22 13:36:14.000 265 33354.93 259.83 2358.49 29.58 2010-09-22 13:36:15.000 265 33354.97 259.79 2358.62 29.58 2010-09-22 13:36:16.000 265 33354.94 259.83 2358.53 29.58 2010-09-22 13:36:17.000 265 33354.92 259.79 2358.55 29.58 2010-09-22 13:36:18.000 265 33354.97 259.75 2358.45 29.58 2010-09-22 13:36:19.000 265 33355.01 259.82 2358.59 29.58 2010-09-22 13:36:20.000 265 33354.88 259.78 2358.53 29.58 2010-09-22 13:36:21.000 265 33354.91 259.80 2358.54 29.58 2010-09-22 13:36:22.000 265 33354.85 259.78 2358.62 29.58 2010-09-22 13:36:23.000 265 33354.91 259.80 2358.58 29.58 2010-09-22 13:36:24.000 265 33354.95 259.77 2358.59 29.58 2010-09-22 13:36:25.000 265 33354.89 259.77 2358.59 29.58 2010-09-22 13:36:26.000 265 33354.85 259.82 2358.56 29.58 2010-09-22 13:36:27.000 265 33354.91 259.80 2358.56 29.58 2010-09-22 13:36:28.000 265 33354.78 259.81 2358.51 29.58 2010-09-22 13:36:29.000 265 33354.81 259.76 2358.59 29.58 2010-09-22 13:36:30.000 265 33354.79 259.75 2358.63 29.58 2010-09-22 13:36:31.000 265 33354.90 259.76 2358.63 29.58 2010-09-22 13:36:32.000 265 33354.84 259.76 2358.59 29.58 2010-09-22 13:36:33.000 265 33354.76 259.78 2358.60 29.58 2010-09-22 13:36:34.000 265 33354.88 259.76 2358.61 29.58 2010-09-22 13:36:35.000 265 33354.90 259.77 2358.64 29.58 2010-09-22 13:36:36.000 265 33354.88 259.78 2358.60 29.58 2010-09-22 13:36:37.000 265 33354.85 259.77 2358.67 29.58 2010-09-22 13:36:38.000 265 33354.81 259.75 2358.68 29.58 2010-09-22 13:36:39.000 265 33354.86 259.75 2358.68 29.58 2010-09-22 13:36:40.000 265 33354.73 259.76 2358.64 29.58 2010-09-22 13:36:41.000 265 33354.91 259.77 2358.75 29.58 2010-09-22 13:36:42.000 265 33354.81 259.77 2358.66 29.58 2010-09-22 13:36:43.000 265 33354.82 259.74 2358.71 29.58 2010-09-22 13:36:44.000 265 33354.91 259.75 2358.59 29.58 2010-09-22 13:36:45.000 265 33354.81 259.74 2358.68 29.58 2010-09-22 13:36:46.000 265 33354.91 259.75 2358.68 29.58 2010-09-22 13:36:47.000 265 33354.80 259.77 2358.68 29.58 2010-09-22 13:36:48.000 265 33354.81 259.74 2358.69 29.58 2010-09-22 13:36:49.000 265 33354.86 259.78 2358.71 29.58 2010-09-22 13:36:50.000 265 33354.79 259.75 2358.67 29.58 2010-09-22 13:36:51.000 265 33354.82 259.76 2358.72 29.58 2010-09-22 13:36:52.000 265 33354.81 259.74 2358.71 29.58 2010-09-22 13:36:53.000 265 33354.83 259.75 2358.82 29.58 2010-09-22 13:36:54.000 265 33354.72 259.72 2358.77 29.58 2010-09-22 13:36:55.000 265 33354.84 259.72 2358.68 29.58 2010-09-22 13:36:56.000 265 33354.84 259.72 2358.74 29.58 2010-09-22 13:36:57.000 265 33354.84 259.72 2358.65 29.58 2010-09-22 13:36:58.000 265 33354.80 259.72 2358.76 29.58 2010-09-22 13:36:59.000 265 33354.77 259.69 2358.74 29.58 2010-09-22 13:37:00.000 265 33354.79 259.65 2358.78 29.58 2010-09-22 13:37:01.000 265 33354.78 259.69 2358.81 29.58 2010-09-22 13:37:02.000 265 33354.75 259.73 2358.74 29.58 2010-09-22 13:37:03.000 265 33354.72 259.71 2358.68 29.58 2010-09-22 13:37:04.000 265 33354.85 259.69 2358.76 29.58 2010-09-22 13:37:05.000 265 33354.76 259.73 2358.84 29.58 2010-09-22 13:37:06.000 265 33354.74 259.74 2358.84 29.58 2010-09-22 13:37:07.000 265 33354.77 259.73 2358.70 29.58 2010-09-22 13:37:08.000 265 33354.76 259.70 2358.81 29.58 2010-09-22 13:37:09.000 265 33354.76 259.69 2358.78 29.58 2010-09-22 13:37:10.000 265 33354.68 259.71 2358.79 29.58 2010-09-22 13:37:11.000 265 33354.82 259.70 2358.74 29.58 2010-09-22 13:37:12.000 265 33354.80 259.67 2358.78 29.58 2010-09-22 13:37:13.000 265 33354.71 259.69 2358.78 29.58 2010-09-22 13:37:14.000 265 33354.77 259.67 2358.82 29.58 2010-09-22 13:37:15.000 265 33354.74 259.70 2358.89 29.58 2010-09-22 13:37:16.000 265 33354.75 259.68 2358.85 29.58 2010-09-22 13:37:17.000 265 33354.72 259.70 2358.79 29.58 2010-09-22 13:37:18.000 265 33354.74 259.72 2358.80 29.58 2010-09-22 13:37:19.000 265 33354.75 259.72 2358.80 29.58 2010-09-22 13:37:20.000 265 33354.72 259.72 2358.81 29.58 2010-09-22 13:37:21.000 265 33354.75 259.69 2358.68 29.58 2010-09-22 13:37:22.000 265 33354.71 259.68 2358.86 29.58 2010-09-22 13:37:23.000 265 33354.77 259.68 2358.81 29.58 2010-09-22 13:37:24.000 265 33354.72 259.65 2358.83 29.58 2010-09-22 13:37:25.000 265 33354.71 259.71 2358.80 29.58 2010-09-22 13:37:26.000 265 33354.72 259.68 2358.84 29.58 2010-09-22 13:37:27.000 265 33354.67 259.69 2358.80 29.58 2010-09-22 13:37:28.000 265 33354.61 259.69 2358.84 29.58 2010-09-22 13:37:29.000 265 33354.78 259.71 2358.90 29.58 2010-09-22 13:37:30.000 265 33354.70 259.69 2358.88 29.58 2010-09-22 13:37:31.000 265 33354.76 259.64 2358.94 29.58 2010-09-22 13:37:32.000 265 33354.72 259.67 2358.89 29.58 2010-09-22 13:37:33.000 265 33354.64 259.66 2358.88 29.58 2010-09-22 13:37:34.000 265 33354.76 259.63 2358.87 29.58 2010-09-22 13:37:35.000 265 33354.70 259.65 2358.89 29.58 2010-09-22 13:37:36.000 265 33354.69 259.63 2358.89 29.58 2010-09-22 13:37:37.000 265 33354.74 259.64 2358.93 29.58 2010-09-22 13:37:38.000 265 33354.71 259.68 2358.90 29.58 2010-09-22 13:37:39.000 265 33354.79 259.65 2358.83 29.58 2010-09-22 13:37:40.000 265 33354.72 259.65 2358.96 29.58 2010-09-22 13:37:41.000 265 33354.60 259.68 2358.93 29.58 2010-09-22 13:37:42.000 265 33354.64 259.63 2358.92 29.58 2010-09-22 13:37:43.000 265 33354.68 259.66 2358.86 29.58 2010-09-22 13:37:44.000 265 33354.63 259.64 2358.79 29.58 2010-09-22 13:37:45.000 265 33354.75 259.65 2358.87 29.58 2010-09-22 13:37:46.000 265 33354.59 259.63 2358.91 29.58 2010-09-22 13:37:47.000 265 33354.66 259.67 2358.89 29.58 2010-09-22 13:37:48.000 265 33354.64 259.67 2358.92 29.58 2010-09-22 13:37:49.000 265 33354.68 259.62 2358.84 29.58 2010-09-22 13:37:50.000 265 33354.74 259.62 2358.81 29.58 2010-09-22 13:37:51.000 265 33354.66 259.61 2358.88 29.58 2010-09-22 13:37:52.000 265 33354.76 259.64 2358.89 29.58 2010-09-22 13:37:53.000 265 33354.75 259.61 2358.87 29.58 2010-09-22 13:37:54.000 265 33354.65 259.62 2358.88 29.58 2010-09-22 13:37:55.000 265 33354.61 259.66 2358.97 29.58 2010-09-22 13:37:56.000 265 33354.70 259.60 2358.96 29.58 2010-09-22 13:37:57.000 265 33354.68 259.59 2358.96 29.58 2010-09-22 13:37:58.000 265 33354.68 259.58 2358.96 29.58 2010-09-22 13:37:59.000 265 33354.66 259.62 2358.91 29.58 2010-09-22 13:38:00.000 265 33354.67 259.59 2358.99 29.58 2010-09-22 13:38:01.000 265 33354.64 259.61 2358.96 29.58 2010-09-22 13:38:02.000 265 33354.66 259.56 2358.91 29.58 2010-09-22 13:38:03.000 265 33354.75 259.60 2359.00 29.58 2010-09-22 13:38:04.000 265 33354.72 259.59 2358.97 29.58 2010-09-22 13:38:05.000 265 33354.59 259.62 2358.95 29.58 2010-09-22 13:38:06.000 265 33354.53 259.63 2358.96 29.58 2010-09-22 13:38:07.000 265 33354.66 259.58 2358.96 29.58 2010-09-22 13:38:08.000 265 33354.66 259.61 2358.96 29.58 2010-09-22 13:38:09.000 265 33354.57 259.60 2358.92 29.58 2010-09-22 13:38:10.000 265 33354.64 259.59 2358.87 29.58 2010-09-22 13:38:11.000 265 33354.69 259.52 2358.96 29.58 2010-09-22 13:38:12.000 265 33354.60 259.56 2358.99 29.58 2010-09-22 13:38:13.000 265 33354.63 259.60 2358.94 29.58 2010-09-22 13:38:14.000 265 33354.59 259.63 2358.96 29.58 2010-09-22 13:38:15.000 265 33354.53 259.56 2358.94 29.58 2010-09-22 13:38:16.000 265 33354.60 259.58 2358.97 29.58 2010-09-22 13:38:17.000 265 33354.65 259.63 2359.03 29.58 2010-09-22 13:38:18.000 265 33354.58 259.56 2359.05 29.58 2010-09-22 13:38:19.000 265 33354.63 259.60 2359.03 29.58 2010-09-22 13:38:20.000 265 33354.64 259.64 2358.91 29.58 2010-09-22 13:38:21.000 265 33354.64 259.57 2358.97 29.58 2010-09-22 13:38:22.000 265 33354.65 259.59 2359.02 29.58 2010-09-22 13:38:23.000 265 33354.68 259.58 2359.04 29.58 2010-09-22 13:38:24.000 265 33354.65 259.58 2359.00 29.58 2010-09-22 13:38:25.000 265 33354.63 259.59 2358.96 29.58 2010-09-22 13:38:26.000 265 33354.63 259.58 2358.97 29.58 2010-09-22 13:38:27.000 265 33354.59 259.62 2358.96 29.58 2010-09-22 13:38:28.000 265 33354.60 259.56 2359.10 29.58 2010-09-22 13:38:29.000 265 33354.61 259.61 2359.06 29.58 2010-09-22 13:38:30.000 265 33354.60 259.58 2359.01 29.58 2010-09-22 13:38:31.000 265 33354.69 259.60 2359.05 29.58 2010-09-22 13:38:32.000 265 33354.53 259.58 2359.00 29.58 2010-09-22 13:38:33.000 265 33354.53 259.59 2358.99 29.58 2010-09-22 13:38:34.000 265 33354.53 259.61 2359.07 29.58 2010-09-22 13:38:35.000 265 33354.56 259.56 2359.02 29.58 2010-09-22 13:38:36.000 265 33354.57 259.55 2359.07 29.58 2010-09-22 13:38:37.000 265 33354.60 259.58 2359.09 29.58 2010-09-22 13:38:38.000 265 33354.61 259.53 2359.06 29.58 2010-09-22 13:38:39.000 265 33354.66 259.57 2359.11 29.58 2010-09-22 13:38:40.000 265 33354.62 259.56 2359.05 29.58 2010-09-22 13:38:41.000 265 33354.53 259.58 2359.05 29.58 2010-09-22 13:38:42.000 265 33354.61 259.59 2359.09 29.58 2010-09-22 13:38:43.000 265 33354.64 259.54 2359.06 29.58 2010-09-22 13:38:44.000 265 33354.57 259.54 2359.02 29.58 2010-09-22 13:38:45.000 265 33354.56 259.53 2359.04 29.58 2010-09-22 13:38:46.000 265 33354.53 259.54 2359.20 29.58 2010-09-22 13:38:47.000 265 33354.54 259.55 2359.06 29.58 2010-09-22 13:38:48.000 265 33354.53 259.57 2359.11 29.58 2010-09-22 13:38:49.000 265 33354.51 259.57 2359.03 29.58 2010-09-22 13:38:50.000 265 33354.57 259.56 2359.06 29.58 2010-09-22 13:38:51.000 265 33354.60 259.57 2359.18 29.58 2010-09-22 13:38:52.000 265 33354.56 259.58 2359.10 29.58 2010-09-22 13:38:53.000 265 33354.44 259.60 2359.11 29.58 2010-09-22 13:38:54.000 265 33354.42 259.60 2359.03 29.58 2010-09-22 13:38:55.000 265 33354.50 259.55 2359.17 29.58 2010-09-22 13:38:56.000 265 33354.49 259.56 2359.12 29.58 2010-09-22 13:38:57.000 265 33354.38 259.61 2359.09 29.58 2010-09-22 13:38:58.000 265 33354.44 259.58 2359.18 29.58 2010-09-22 13:38:59.000 265 33354.45 259.60 2359.08 29.58 2010-09-22 13:39:00.000 265 33354.48 259.58 2359.11 29.58 2010-09-22 13:39:01.000 265 33354.48 259.58 2359.18 29.58 2010-09-22 13:39:02.000 265 33354.46 259.57 2359.13 29.58 2010-09-22 13:39:03.000 265 33354.38 259.57 2359.14 29.58 2010-09-22 13:39:04.000 265 33354.50 259.58 2359.17 29.58 2010-09-22 13:39:05.000 265 33354.41 259.58 2359.12 29.58 2010-09-22 13:39:06.000 265 33354.46 259.56 2359.16 29.58 2010-09-22 13:39:07.000 265 33354.44 259.56 2359.21 29.58 2010-09-22 13:39:08.000 265 33354.48 259.54 2359.13 29.58 2010-09-22 13:39:09.000 265 33354.42 259.56 2359.21 29.58 2010-09-22 13:39:10.000 265 33354.37 259.62 2359.25 29.58 2010-09-22 13:39:11.000 265 33354.43 259.57 2359.15 29.58 2010-09-22 13:39:12.000 265 33354.32 259.57 2359.22 29.58 2010-09-22 13:39:13.000 265 33354.39 259.53 2359.28 29.58 2010-09-22 13:39:14.000 265 33354.42 259.57 2359.22 29.58 2010-09-22 13:39:15.000 265 33354.47 259.55 2359.25 29.58 2010-09-22 13:39:16.000 265 33354.46 259.61 2359.25 29.58 2010-09-22 13:39:17.000 265 33354.39 259.56 2359.21 29.58 2010-09-22 13:39:18.000 265 33354.35 259.56 2359.15 29.58 2010-09-22 13:39:19.000 265 33354.41 259.57 2359.33 29.58 2010-09-22 13:39:20.000 265 33354.35 259.55 2359.27 29.58 2010-09-22 13:39:21.000 265 33354.23 259.53 2359.27 29.58 2010-09-22 13:39:22.000 265 33354.41 259.58 2359.30 29.58 2010-09-22 13:39:23.000 265 33354.36 259.58 2359.30 29.58 2010-09-22 13:39:24.000 265 33354.35 259.57 2359.28 29.58 2010-09-22 13:39:25.000 265 33354.31 259.60 2359.31 29.58 2010-09-22 13:39:26.000 265 33354.36 259.55 2359.30 29.58 2010-09-22 13:39:27.000 265 33354.24 259.58 2359.28 29.58 2010-09-22 13:39:28.000 265 33354.27 259.60 2359.32 29.58 2010-09-22 13:39:29.000 265 33354.31 259.60 2359.36 29.58 2010-09-22 13:39:30.000 265 33354.27 259.58 2359.36 29.58 2010-09-22 13:39:31.000 265 33354.30 259.58 2359.36 29.58 2010-09-22 13:39:32.000 265 33354.33 259.58 2359.26 29.58 2010-09-22 13:39:33.000 265 33354.26 259.55 2359.33 29.58 2010-09-22 13:39:34.000 265 33354.29 259.54 2359.31 29.58 2010-09-22 13:39:35.000 265 33354.19 259.56 2359.27 29.58 2010-09-22 13:39:36.000 265 33354.23 259.55 2359.30 29.58 2010-09-22 13:39:37.000 265 33354.31 259.58 2359.31 29.58 2010-09-22 13:39:38.000 265 33354.27 259.56 2359.36 29.58 2010-09-22 13:39:39.000 265 33354.29 259.55 2359.34 29.58 2010-09-22 13:39:40.000 265 33354.27 259.55 2359.34 29.58 2010-09-22 13:39:41.000 265 33354.12 259.59 2359.36 29.58 2010-09-22 13:39:42.000 265 33354.17 259.58 2359.33 29.58 2010-09-22 13:39:43.000 265 33354.19 259.56 2359.24 29.58 2010-09-22 13:39:44.000 265 33354.25 259.54 2359.30 29.58 2010-09-22 13:39:45.000 265 33354.20 259.60 2359.34 29.58 2010-09-22 13:39:46.000 265 33354.18 259.59 2359.33 29.58 2010-09-22 13:39:47.000 265 33354.35 259.57 2359.42 29.58 2010-09-22 13:39:48.000 265 33354.17 259.53 2359.43 29.58 2010-09-22 13:39:49.000 265 33354.20 259.54 2359.39 29.58 2010-09-22 13:39:50.000 265 33354.19 259.59 2359.44 29.58 2010-09-22 13:39:51.000 265 33354.17 259.56 2359.35 29.58 2010-09-22 13:39:52.000 265 33354.11 259.60 2359.31 29.58 2010-09-22 13:39:53.000 265 33354.13 259.57 2359.40 29.58 2010-09-22 13:39:54.000 265 33354.14 259.58 2359.46 29.58 2010-09-22 13:39:55.000 265 33354.18 259.58 2359.38 29.58 2010-09-22 13:39:56.000 265 33354.18 259.58 2359.40 29.58 2010-09-22 13:39:57.000 265 33354.19 259.56 2359.43 29.58 2010-09-22 13:39:58.000 265 33354.07 259.52 2359.41 29.58 2010-09-22 13:39:59.000 265 33354.16 259.56 2359.36 29.58 2010-09-22 13:40:00.000 265 33354.13 259.53 2359.41 29.58 2010-09-22 13:40:01.000 265 33354.09 259.55 2359.43 29.58 2010-09-22 13:40:02.000 265 33354.16 259.56 2359.41 29.58 2010-09-22 13:40:03.000 265 33354.05 259.56 2359.43 29.58 2010-09-22 13:40:04.000 265 33354.07 259.58 2359.36 29.58 2010-09-22 13:40:05.000 265 33354.16 259.56 2359.49 29.58 2010-09-22 13:40:06.000 265 33354.17 259.58 2359.47 29.58 2010-09-22 13:40:07.000 265 33354.11 259.57 2359.40 29.58 2010-09-22 13:40:08.000 265 33354.08 259.59 2359.43 29.58 2010-09-22 13:40:09.000 265 33354.14 259.57 2359.46 29.58 2010-09-22 13:40:10.000 265 33354.19 259.53 2359.44 29.58 2010-09-22 13:40:11.000 265 33354.09 259.53 2359.37 29.58 2010-09-22 13:40:12.000 265 33354.04 259.52 2359.46 29.58 2010-09-22 13:40:13.000 265 33354.17 259.53 2359.42 29.58 2010-09-22 13:40:14.000 265 33354.08 259.53 2359.47 29.58 2010-09-22 13:40:15.000 265 33354.13 259.56 2359.48 29.58 2010-09-22 13:40:16.000 265 33354.03 259.58 2359.43 29.58 2010-09-22 13:40:17.000 265 33354.12 259.58 2359.52 29.58 2010-09-22 13:40:18.000 265 33354.07 259.56 2359.52 29.58 2010-09-22 13:40:19.000 265 33354.08 259.54 2359.54 29.58 2010-09-22 13:40:20.000 265 33354.04 259.54 2359.49 29.58 2010-09-22 13:40:21.000 265 33354.02 259.54 2359.47 29.58 2010-09-22 13:40:22.000 265 33354.03 259.56 2359.49 29.58 2010-09-22 13:40:23.000 265 33354.06 259.56 2359.55 29.58 2010-09-22 13:40:24.000 265 33353.94 259.55 2359.53 29.58 2010-09-22 13:40:25.000 265 33354.01 259.52 2359.52 29.58 2010-09-22 13:40:26.000 265 33354.02 259.56 2359.45 29.58 2010-09-22 13:40:27.000 265 33354.08 259.56 2359.59 29.58 2010-09-22 13:40:28.000 265 33354.08 259.57 2359.45 29.58 2010-09-22 13:40:29.000 265 33353.97 259.51 2359.52 29.58 2010-09-22 13:40:30.000 265 33354.04 259.54 2359.50 29.58 2010-09-22 13:40:31.000 265 33354.04 259.52 2359.52 29.58 2010-09-22 13:40:32.000 265 33354.07 259.52 2359.61 29.58 2010-09-22 13:40:33.000 265 33354.07 259.56 2359.59 29.58 2010-09-22 13:40:34.000 265 33354.10 259.51 2359.56 29.58 2010-09-22 13:40:35.000 265 33353.99 259.56 2359.49 29.58 2010-09-22 13:40:36.000 265 33353.99 259.57 2359.55 29.58 2010-09-22 13:40:37.000 265 33353.98 259.50 2359.58 29.58 2010-09-22 13:40:38.000 265 33353.92 259.57 2359.58 29.58 2010-09-22 13:40:39.000 265 33353.92 259.55 2359.63 29.58 2010-09-22 13:40:40.000 265 33353.92 259.56 2359.59 29.58 2010-09-22 13:40:41.000 265 33353.96 259.55 2359.61 29.58 2010-09-22 13:40:42.000 265 33353.95 259.52 2359.60 29.58 2010-09-22 13:40:43.000 265 33353.92 259.53 2359.68 29.58 2010-09-22 13:40:44.000 265 33353.83 259.55 2359.65 29.58 2010-09-22 13:40:45.000 265 33353.86 259.57 2359.70 29.58 2010-09-22 13:40:46.000 265 33353.81 259.54 2359.66 29.58 2010-09-22 13:40:47.000 265 33353.92 259.57 2359.70 29.58 2010-09-22 13:40:48.000 265 33353.86 259.52 2359.68 29.58 2010-09-22 13:40:49.000 265 33353.82 259.54 2359.67 29.58 2010-09-22 13:40:50.000 265 33353.76 259.56 2359.70 29.58 2010-09-22 13:40:51.000 265 33353.70 259.56 2359.67 29.58 2010-09-22 13:40:52.000 265 33353.81 259.58 2359.68 29.58 2010-09-22 13:40:53.000 265 33353.82 259.57 2359.70 29.58 2010-09-22 13:40:54.000 265 33353.76 259.58 2359.73 29.58 2010-09-22 13:40:55.000 265 33353.75 259.56 2359.76 29.58 2010-09-22 13:40:56.000 265 33353.75 259.53 2359.66 29.58 2010-09-22 13:40:57.000 265 33353.71 259.54 2359.74 29.58 2010-09-22 13:40:58.000 265 33353.75 259.58 2359.82 29.58 2010-09-22 13:40:59.000 265 33353.73 259.57 2359.78 29.58 2010-09-22 13:41:00.000 265 33353.81 259.52 2359.77 29.58 2010-09-22 13:41:01.000 265 33353.67 259.58 2359.80 29.58 2010-09-22 13:41:02.000 265 33353.69 259.57 2359.77 29.58 2010-09-22 13:41:03.000 265 33353.77 259.57 2359.81 29.58 2010-09-22 13:41:04.000 265 33353.74 259.55 2359.74 29.58 2010-09-22 13:41:05.000 265 33353.63 259.55 2359.84 29.58 2010-09-22 13:41:06.000 265 33353.69 259.54 2359.77 29.58 2010-09-22 13:41:07.000 265 33353.73 259.58 2359.77 29.58 2010-09-22 13:41:08.000 265 33353.69 259.56 2359.75 29.58 2010-09-22 13:41:09.000 265 33353.64 259.57 2359.80 29.58 2010-09-22 13:41:10.000 265 33353.67 259.56 2359.84 29.58 2010-09-22 13:41:11.000 265 33353.66 259.62 2359.74 29.58 2010-09-22 13:41:12.000 265 33353.63 259.58 2359.81 29.58 2010-09-22 13:41:13.000 265 33353.69 259.55 2359.73 29.58 2010-09-22 13:41:14.000 265 33353.58 259.56 2359.78 29.58 2010-09-22 13:41:15.000 265 33353.53 259.54 2359.87 29.58 2010-09-22 13:41:16.000 265 33353.66 259.62 2359.81 29.58 2010-09-22 13:41:17.000 265 33353.61 259.57 2359.87 29.58 2010-09-22 13:41:18.000 265 33353.62 259.56 2359.80 29.58 2010-09-22 13:41:19.000 265 33353.63 259.56 2359.91 29.58 2010-09-22 13:41:20.000 265 33353.56 259.60 2359.75 29.58 2010-09-22 13:41:21.000 265 33353.63 259.55 2359.90 29.58 2010-09-22 13:41:22.000 265 33353.59 259.57 2359.84 29.58 2010-09-22 13:41:23.000 265 33353.58 259.56 2359.94 29.58 2010-09-22 13:41:24.000 265 33353.50 259.58 2359.91 29.58 2010-09-22 13:41:25.000 265 33353.51 259.54 2359.85 29.58 2010-09-22 13:41:26.000 265 33353.56 259.57 2359.86 29.58 2010-09-22 13:41:27.000 265 33353.46 259.58 2359.96 29.58 2010-09-22 13:41:28.000 265 33353.48 259.52 2359.93 29.58 2010-09-22 13:41:29.000 265 33353.53 259.55 2359.92 29.58 2010-09-22 13:41:30.000 265 33353.51 259.53 2359.93 29.58 2010-09-22 13:41:31.000 265 33353.58 259.52 2359.84 29.58 2010-09-22 13:41:32.000 265 33353.54 259.57 2360.01 29.58 2010-09-22 13:41:33.000 265 33353.63 259.55 2359.95 29.58 2010-09-22 13:41:34.000 265 33353.45 259.58 2359.92 29.58 2010-09-22 13:41:35.000 265 33353.42 259.56 2359.92 29.58 2010-09-22 13:41:36.000 265 33353.48 259.55 2359.97 29.58 2010-09-22 13:41:37.000 265 33353.44 259.51 2359.92 29.58 2010-09-22 13:41:38.000 265 33353.46 259.54 2359.90 29.58 2010-09-22 13:41:39.000 265 33353.46 259.51 2359.97 29.58 2010-09-22 13:41:40.000 265 33353.42 259.54 2359.95 29.58 2010-09-22 13:41:41.000 265 33353.58 259.54 2359.92 29.58 2010-09-22 13:41:42.000 265 33353.41 259.52 2359.94 29.58 2010-09-22 13:41:43.000 265 33353.41 259.55 2359.95 29.58 2010-09-22 13:41:44.000 265 33353.42 259.55 2359.99 29.58 2010-09-22 13:41:45.000 265 33353.35 259.51 2360.02 29.58 2010-09-22 13:41:46.000 265 33353.49 259.55 2360.00 29.58 2010-09-22 13:41:47.000 265 33353.49 259.56 2359.99 29.58 2010-09-22 13:41:48.000 265 33353.41 259.52 2359.99 29.58 2010-09-22 13:41:49.000 265 33353.37 259.53 2360.04 29.58 2010-09-22 13:41:50.000 265 33353.48 259.53 2360.05 29.58 2010-09-22 13:41:51.000 265 33353.41 259.54 2360.02 29.58 2010-09-22 13:41:52.000 265 33353.55 259.52 2360.09 29.58 2010-09-22 13:41:53.000 265 33353.48 259.53 2360.05 29.58 2010-09-22 13:41:54.000 265 33353.40 259.50 2360.02 29.58 2010-09-22 13:41:55.000 265 33353.38 259.55 2360.08 29.58 2010-09-22 13:41:56.000 265 33353.38 259.52 2360.12 29.58 2010-09-22 13:41:57.000 265 33353.44 259.54 2360.12 29.58 2010-09-22 13:41:58.000 265 33353.36 259.53 2360.04 29.58 2010-09-22 13:41:59.000 265 33353.42 259.50 2360.05 29.58 2010-09-22 13:42:00.000 265 33353.34 259.49 2360.10 29.58 2010-09-22 13:42:01.000 265 33353.36 259.55 2360.08 29.58 2010-09-22 13:42:02.000 265 33353.36 259.53 2360.07 29.58 2010-09-22 13:42:03.000 265 33353.39 259.50 2360.16 29.58 2010-09-22 13:42:04.000 265 33353.25 259.49 2360.08 29.58 2010-09-22 13:42:05.000 265 33353.32 259.51 2360.08 29.58 2010-09-22 13:42:06.000 265 33353.26 259.52 2360.09 29.58 2010-09-22 13:42:07.000 265 33353.32 259.50 2360.08 29.58 2010-09-22 13:42:08.000 265 33353.29 259.49 2360.14 29.58 2010-09-22 13:42:09.000 265 33353.25 259.48 2360.11 29.58 2010-09-22 13:42:10.000 265 33353.37 259.53 2360.11 29.58 2010-09-22 13:42:11.000 265 33353.30 259.48 2360.07 29.58 2010-09-22 13:42:12.000 265 33353.25 259.50 2360.16 29.58 2010-09-22 13:42:13.000 265 33353.28 259.47 2360.09 29.58 2010-09-22 13:42:14.000 265 33353.21 259.49 2360.05 29.58 2010-09-22 13:42:15.000 265 33353.32 259.48 2360.08 29.58 2010-09-22 13:42:16.000 265 33353.33 259.50 2360.12 29.58 2010-09-22 13:42:17.000 265 33353.14 259.51 2360.13 29.58 2010-09-22 13:42:18.000 265 33353.21 259.52 2360.09 29.58 2010-09-22 13:42:19.000 265 33353.29 259.49 2360.15 29.58 2010-09-22 13:42:20.000 265 33353.20 259.53 2360.11 29.58 2010-09-22 13:42:21.000 265 33353.23 259.53 2360.18 29.58 2010-09-22 13:42:22.000 265 33353.23 259.54 2360.08 29.58 2010-09-22 13:42:23.000 265 33353.25 259.50 2360.18 29.58 2010-09-22 13:42:24.000 265 33353.16 259.53 2360.17 29.58 2010-09-22 13:42:25.000 265 33353.12 259.52 2360.21 29.58 2010-09-22 13:42:26.000 265 33353.21 259.51 2360.20 29.58 2010-09-22 13:42:27.000 265 33353.25 259.52 2360.05 29.58 2010-09-22 13:42:28.000 265 33353.17 259.52 2360.20 29.58 2010-09-22 13:42:29.000 265 33353.27 259.54 2360.21 29.58 2010-09-22 13:42:30.000 265 33353.19 259.49 2360.23 29.58 2010-09-22 13:42:31.000 265 33353.16 259.52 2360.23 29.58 2010-09-22 13:42:32.000 265 33353.19 259.53 2360.17 29.58 2010-09-22 13:42:33.000 265 33353.21 259.49 2360.22 29.58 2010-09-22 13:42:34.000 265 33353.11 259.50 2360.21 29.58 2010-09-22 13:42:35.000 265 33353.13 259.52 2360.17 29.58 2010-09-22 13:42:36.000 265 33353.08 259.52 2360.19 29.58 2010-09-22 13:42:37.000 265 33353.15 259.45 2360.23 29.58 2010-09-22 13:42:38.000 265 33353.10 259.50 2360.14 29.58 2010-09-22 13:42:39.000 265 33353.09 259.51 2360.18 29.58 2010-09-22 13:42:40.000 265 33353.14 259.49 2360.18 29.58 2010-09-22 13:42:41.000 265 33353.21 259.50 2360.21 29.58 2010-09-22 13:42:42.000 265 33353.15 259.52 2360.18 29.58 2010-09-22 13:42:43.000 265 33353.15 259.52 2360.27 29.58 2010-09-22 13:42:44.000 265 33353.11 259.55 2360.24 29.58 2010-09-22 13:42:45.000 265 33353.04 259.51 2360.26 29.58 2010-09-22 13:42:46.000 265 33353.08 259.53 2360.27 29.58 2010-09-22 13:42:47.000 265 33353.17 259.54 2360.26 29.58 2010-09-22 13:42:48.000 265 33353.08 259.52 2360.27 29.58 2010-09-22 13:42:49.000 265 33353.01 259.56 2360.30 29.58 2010-09-22 13:42:50.000 265 33353.11 259.56 2360.33 29.58 2010-09-22 13:42:51.000 265 33353.01 259.51 2360.23 29.58 2010-09-22 13:42:52.000 265 33353.07 259.54 2360.19 29.58 2010-09-22 13:42:53.000 265 33353.09 259.54 2360.26 29.58 2010-09-22 13:42:54.000 265 33353.01 259.55 2360.29 29.58 2010-09-22 13:42:55.000 265 33353.03 259.52 2360.28 29.58 2010-09-22 13:42:56.000 265 33353.05 259.52 2360.27 29.58 2010-09-22 13:42:57.000 265 33352.99 259.54 2360.32 29.58 2010-09-22 13:42:58.000 265 33353.04 259.52 2360.23 29.58 2010-09-22 13:42:59.000 265 33353.01 259.52 2360.28 29.58 2010-09-22 13:43:00.000 265 33352.98 259.53 2360.24 29.58 2010-09-22 13:43:01.000 265 33353.04 259.53 2360.33 29.58 2010-09-22 13:43:02.000 265 33352.99 259.51 2360.31 29.58 2010-09-22 13:43:03.000 265 33352.96 259.54 2360.24 29.58 2010-09-22 13:43:04.000 265 33352.91 259.54 2360.38 29.58 2010-09-22 13:43:05.000 265 33352.99 259.51 2360.33 29.58 2010-09-22 13:43:06.000 265 33352.93 259.52 2360.33 29.58 2010-09-22 13:43:07.000 265 33352.91 259.55 2360.36 29.58 2010-09-22 13:43:08.000 265 33352.99 259.56 2360.35 29.58 2010-09-22 13:43:09.000 265 33352.91 259.52 2360.34 29.58 2010-09-22 13:43:10.000 265 33353.05 259.50 2360.39 29.58 2010-09-22 13:43:11.000 265 33352.93 259.46 2360.32 29.58 2010-09-22 13:43:12.000 265 33352.95 259.47 2360.34 29.58 2010-09-22 13:43:13.000 265 33352.88 259.54 2360.38 29.58 2010-09-22 13:43:14.000 265 33352.96 259.53 2360.34 29.58 2010-09-22 13:43:15.000 265 33353.00 259.52 2360.36 29.58 2010-09-22 13:43:16.000 265 33352.89 259.53 2360.36 29.58 2010-09-22 13:43:17.000 265 33352.89 259.56 2360.39 29.58 2010-09-22 13:43:18.000 265 33352.89 259.54 2360.42 29.58 2010-09-22 13:43:19.000 265 33352.89 259.51 2360.39 29.58 2010-09-22 13:43:20.000 265 33352.90 259.51 2360.40 29.58 2010-09-22 13:43:21.000 265 33352.80 259.52 2360.41 29.58 2010-09-22 13:43:22.000 265 33352.99 259.50 2360.40 29.58 2010-09-22 13:43:23.000 265 33352.79 259.50 2360.38 29.58 2010-09-22 13:43:24.000 265 33352.84 259.51 2360.43 29.58 2010-09-22 13:43:25.000 265 33352.88 259.52 2360.38 29.58 2010-09-22 13:43:26.000 265 33352.80 259.49 2360.43 29.58 2010-09-22 13:43:27.000 265 33352.82 259.53 2360.43 29.58 2010-09-22 13:43:28.000 265 33352.88 259.49 2360.42 29.58 2010-09-22 13:43:29.000 265 33352.79 259.47 2360.40 29.58 2010-09-22 13:43:30.000 265 33352.81 259.47 2360.48 29.58 2010-09-22 13:43:31.000 265 33352.78 259.48 2360.40 29.58 2010-09-22 13:43:32.000 265 33352.83 259.47 2360.37 29.58 2010-09-22 13:43:33.000 265 33352.77 259.51 2360.48 29.58 2010-09-22 13:43:34.000 265 33352.81 259.45 2360.42 29.58 2010-09-22 13:43:35.000 265 33352.78 259.45 2360.46 29.58 2010-09-22 13:43:36.000 265 33352.75 259.45 2360.42 29.58 2010-09-22 13:43:37.000 265 33352.73 259.48 2360.41 29.58 2010-09-22 13:43:38.000 265 33352.76 259.49 2360.48 29.58 2010-09-22 13:43:39.000 265 33352.79 259.47 2360.45 29.58 2010-09-22 13:43:40.000 265 33352.82 259.45 2360.45 29.58 2010-09-22 13:43:41.000 265 33352.77 259.45 2360.53 29.58 2010-09-22 13:43:42.000 265 33352.78 259.45 2360.45 29.58 2010-09-22 13:43:43.000 265 33352.76 259.44 2360.49 29.58 2010-09-22 13:43:44.000 265 33352.82 259.48 2360.44 29.58 2010-09-22 13:43:45.000 265 33352.74 259.46 2360.39 29.58 2010-09-22 13:43:46.000 265 33352.74 259.44 2360.47 29.58 2010-09-22 13:43:47.000 265 33352.67 259.46 2360.43 29.58 2010-09-22 13:43:48.000 265 33352.73 259.43 2360.45 29.58 2010-09-22 13:43:49.000 265 33352.80 259.48 2360.52 29.58 2010-09-22 13:43:50.000 265 33352.77 259.44 2360.45 29.58 2010-09-22 13:43:51.000 265 33352.82 259.44 2360.51 29.58 2010-09-22 13:43:52.000 265 33352.67 259.46 2360.45 29.58 2010-09-22 13:43:53.000 265 33352.66 259.49 2360.53 29.58 2010-09-22 13:43:54.000 265 33352.63 259.43 2360.45 29.58 2010-09-22 13:43:55.000 265 33352.67 259.46 2360.46 29.58 2010-09-22 13:43:56.000 265 33352.69 259.45 2360.51 29.58 2010-09-22 13:43:57.000 265 33352.67 259.42 2360.52 29.58 2010-09-22 13:43:58.000 265 33352.77 259.40 2360.49 29.58 2010-09-22 13:43:59.000 265 33352.68 259.43 2360.46 29.58 2010-09-22 13:44:00.000 265 33352.68 259.41 2360.51 29.58 2010-09-22 13:44:01.000 265 33352.68 259.46 2360.55 29.58 2010-09-22 13:44:02.000 265 33352.60 259.44 2360.58 29.58 2010-09-22 13:44:03.000 265 33352.73 259.47 2360.55 29.58 2010-09-22 13:44:04.000 265 33352.61 259.43 2360.53 29.58 2010-09-22 13:44:05.000 265 33352.67 259.48 2360.58 29.58 2010-09-22 13:44:06.000 265 33352.62 259.48 2360.67 29.58 2010-09-22 13:44:07.000 265 33352.68 259.46 2360.55 29.58 2010-09-22 13:44:08.000 265 33352.61 259.42 2360.61 29.58 2010-09-22 13:44:09.000 265 33352.64 259.43 2360.54 29.58 2010-09-22 13:44:10.000 265 33352.66 259.42 2360.55 29.58 2010-09-22 13:44:11.000 265 33352.65 259.44 2360.62 29.58 2010-09-22 13:44:12.000 265 33352.65 259.43 2360.59 29.58 2010-09-22 13:44:13.000 265 33352.60 259.44 2360.62 29.58 2010-09-22 13:44:14.000 265 33352.61 259.42 2360.59 29.58 2010-09-22 13:44:15.000 265 33352.74 259.42 2360.61 29.58 2010-09-22 13:44:16.000 265 33352.69 259.41 2360.57 29.58 2010-09-22 13:44:17.000 265 33352.67 259.43 2360.66 29.58 2010-09-22 13:44:18.000 265 33352.67 259.40 2360.65 29.58 2010-09-22 13:44:19.000 265 33352.67 259.40 2360.48 29.58 2010-09-22 13:44:20.000 265 33352.73 259.45 2360.62 29.58 2010-09-22 13:44:21.000 265 33352.64 259.43 2360.62 29.58 2010-09-22 13:44:22.000 265 33352.65 259.39 2360.57 29.58 2010-09-22 13:44:23.000 265 33352.62 259.41 2360.64 29.58 2010-09-22 13:44:24.000 265 33352.54 259.45 2360.66 29.58 2010-09-22 13:44:25.000 265 33352.61 259.42 2360.62 29.58 2010-09-22 13:44:26.000 265 33352.56 259.41 2360.64 29.58 2010-09-22 13:44:27.000 265 33352.58 259.45 2360.57 29.58 2010-09-22 13:44:28.000 265 33352.61 259.45 2360.66 29.58 2010-09-22 13:44:29.000 265 33352.61 259.40 2360.71 29.58 2010-09-22 13:44:30.000 265 33352.61 259.38 2360.67 29.58 2010-09-22 13:44:31.000 265 33352.57 259.43 2360.63 29.58 2010-09-22 13:44:32.000 265 33352.60 259.44 2360.64 29.58 2010-09-22 13:44:33.000 265 33352.69 259.40 2360.59 29.58 2010-09-22 13:44:34.000 265 33352.54 259.39 2360.69 29.58 2010-09-22 13:44:35.000 265 33352.51 259.37 2360.66 29.58 2010-09-22 13:44:36.000 265 33352.60 259.39 2360.64 29.58 2010-09-22 13:44:37.000 265 33352.61 259.43 2360.67 29.58 2010-09-22 13:44:38.000 265 33352.57 259.38 2360.65 29.58 2010-09-22 13:44:39.000 265 33352.59 259.36 2360.70 29.58 2010-09-22 13:44:40.000 265 33352.66 259.42 2360.66 29.58 2010-09-22 13:44:41.000 265 33352.48 259.39 2360.61 29.58 2010-09-22 13:44:42.000 265 33352.48 259.40 2360.62 29.58 2010-09-22 13:44:43.000 265 33352.54 259.40 2360.70 29.58 2010-09-22 13:44:44.000 265 33352.62 259.43 2360.73 29.58 2010-09-22 13:44:45.000 265 33352.51 259.41 2360.71 29.58 2010-09-22 13:44:46.000 265 33352.53 259.44 2360.73 29.58 2010-09-22 13:44:47.000 265 33352.47 259.36 2360.61 29.58 2010-09-22 13:44:48.000 265 33352.38 259.37 2360.64 29.58 2010-09-22 13:44:49.000 265 33352.55 259.38 2360.72 29.58 2010-09-22 13:44:50.000 265 33352.56 259.42 2360.73 29.58 2010-09-22 13:44:51.000 265 33352.62 259.42 2360.77 29.58 2010-09-22 13:44:52.000 265 33352.51 259.39 2360.80 29.58 2010-09-22 13:44:53.000 265 33352.52 259.37 2360.80 29.58 2010-09-22 13:44:54.000 265 33352.59 259.33 2360.73 29.58 2010-09-22 13:44:55.000 265 33352.57 259.35 2360.76 29.58 2010-09-22 13:44:56.000 265 33352.46 259.35 2360.70 29.58 2010-09-22 13:44:57.000 265 33352.55 259.38 2360.75 29.58 2010-09-22 13:44:58.000 265 33352.55 259.38 2360.73 29.58 2010-09-22 13:44:59.000 265 33352.54 259.38 2360.73 29.58 2010-09-22 13:45:00.000 265 33352.50 259.38 2360.76 29.58 2010-09-22 13:45:01.000 265 33352.51 259.38 2360.80 29.58 2010-09-22 13:45:02.000 265 33352.55 259.36 2360.77 29.58 2010-09-22 13:45:03.000 265 33352.47 259.39 2360.72 29.58 2010-09-22 13:45:04.000 265 33352.49 259.35 2360.82 29.58 2010-09-22 13:45:05.000 265 33352.52 259.37 2360.84 29.58 2010-09-22 13:45:06.000 265 33352.52 259.34 2360.77 29.58 2010-09-22 13:45:07.000 265 33352.57 259.38 2360.80 29.58 2010-09-22 13:45:08.000 265 33352.46 259.41 2360.79 29.58 2010-09-22 13:45:09.000 265 33352.46 259.37 2360.80 29.58 2010-09-22 13:45:10.000 265 33352.45 259.38 2360.80 29.58 2010-09-22 13:45:11.000 265 33352.49 259.36 2360.82 29.58 2010-09-22 13:45:12.000 265 33352.46 259.37 2360.81 29.58 2010-09-22 13:45:13.000 265 33352.53 259.41 2360.85 29.58 2010-09-22 13:45:14.000 265 33352.46 259.39 2360.78 29.58 2010-09-22 13:45:15.000 265 33352.42 259.41 2360.74 29.58 2010-09-22 13:45:16.000 265 33352.46 259.36 2360.73 29.58 2010-09-22 13:45:17.000 265 33352.44 259.40 2360.85 29.58 2010-09-22 13:45:18.000 265 33352.46 259.37 2360.80 29.58 2010-09-22 13:45:19.000 265 33352.43 259.39 2360.73 29.58 2010-09-22 13:45:20.000 265 33352.42 259.39 2360.87 29.58 2010-09-22 13:45:21.000 265 33352.43 259.38 2360.83 29.58 2010-09-22 13:45:22.000 265 33352.48 259.38 2360.85 29.58 2010-09-22 13:45:23.000 265 33352.44 259.41 2360.83 29.58 2010-09-22 13:45:24.000 265 33352.45 259.38 2360.83 29.58 2010-09-22 13:45:25.000 265 33352.43 259.43 2360.83 29.58 2010-09-22 13:45:26.000 265 33352.42 259.41 2360.81 29.58 2010-09-22 13:45:27.000 265 33352.43 259.42 2360.80 29.58 2010-09-22 13:45:28.000 265 33352.46 259.36 2360.82 29.58 2010-09-22 13:45:29.000 265 33352.46 259.36 2360.84 29.58 2010-09-22 13:45:30.000 265 33352.42 259.35 2360.77 29.58 2010-09-22 13:45:31.000 265 33352.46 259.37 2360.73 29.58 2010-09-22 13:45:32.000 265 33352.42 259.38 2360.73 29.58 2010-09-22 13:45:33.000 265 33352.32 259.38 2360.86 29.58 2010-09-22 13:45:34.000 265 33352.42 259.39 2360.88 29.58 2010-09-22 13:45:35.000 265 33352.35 259.40 2360.83 29.58 2010-09-22 13:45:36.000 265 33352.31 259.40 2360.79 29.58 2010-09-22 13:45:37.000 265 33352.35 259.39 2360.82 29.58 2010-09-22 13:45:38.000 265 33352.34 259.42 2360.83 29.58 2010-09-22 13:45:39.000 265 33352.41 259.40 2360.76 29.58 2010-09-22 13:45:40.000 265 33352.42 259.38 2360.87 29.58 2010-09-22 13:45:41.000 265 33352.34 259.39 2360.83 29.58 2010-09-22 13:45:42.000 265 33352.37 259.37 2360.77 29.58 2010-09-22 13:45:43.000 265 33352.33 259.38 2360.77 29.58 2010-09-22 13:45:44.000 265 33352.35 259.41 2360.83 29.58 2010-09-22 13:45:45.000 265 33352.33 259.38 2360.83 29.58 2010-09-22 13:45:46.000 265 33352.40 259.39 2360.84 29.58 2010-09-22 13:45:47.000 265 33352.33 259.41 2360.88 29.58 2010-09-22 13:45:48.000 265 33352.35 259.40 2360.82 29.58 2010-09-22 13:45:49.000 265 33352.26 259.40 2360.82 29.58 2010-09-22 13:45:50.000 265 33352.29 259.41 2360.91 29.58 2010-09-22 13:45:51.000 265 33352.28 259.39 2360.81 29.58 2010-09-22 13:45:52.000 265 33352.35 259.41 2360.93 29.58 2010-09-22 13:45:53.000 265 33352.29 259.40 2360.88 29.58 2010-09-22 13:45:54.000 265 33352.36 259.38 2360.83 29.58 2010-09-22 13:45:55.000 265 33352.40 259.41 2360.88 29.58 2010-09-22 13:45:56.000 265 33352.34 259.42 2360.92 29.58 2010-09-22 13:45:57.000 265 33352.29 259.40 2360.88 29.58 2010-09-22 13:45:58.000 265 33352.25 259.35 2360.86 29.58 2010-09-22 13:45:59.000 265 33352.35 259.39 2360.88 29.58 2010-09-22 13:46:00.000 265 33352.29 259.39 2360.90 29.58 2010-09-22 13:46:01.000 265 33352.25 259.38 2360.88 29.58 2010-09-22 13:46:02.000 265 33352.32 259.37 2360.97 29.58 2010-09-22 13:46:03.000 265 33352.33 259.39 2360.91 29.58 2010-09-22 13:46:04.000 265 33352.24 259.40 2360.88 29.58 2010-09-22 13:46:05.000 265 33352.33 259.38 2360.99 29.58 2010-09-22 13:46:06.000 265 33352.24 259.37 2360.97 29.58 2010-09-22 13:46:07.000 265 33352.30 259.39 2360.97 29.58 2010-09-22 13:46:08.000 265 33352.33 259.38 2360.99 29.58 2010-09-22 13:46:09.000 265 33352.37 259.33 2360.86 29.58 2010-09-22 13:46:10.000 265 33352.27 259.35 2360.84 29.58 2010-09-22 13:46:11.000 265 33352.25 259.33 2360.90 29.58 2010-09-22 13:46:12.000 265 33352.24 259.33 2360.95 29.58 2010-09-22 13:46:13.000 265 33352.25 259.34 2360.92 29.58 2010-09-22 13:46:14.000 265 33352.29 259.39 2360.88 29.58 2010-09-22 13:46:15.000 265 33352.22 259.36 2360.84 29.58 2010-09-22 13:46:16.000 265 33352.21 259.37 2360.95 29.58 2010-09-22 13:46:17.000 265 33352.21 259.33 2360.88 29.58 2010-09-22 13:46:18.000 265 33352.23 259.35 2360.96 29.58 2010-09-22 13:46:19.000 265 33352.25 259.37 2360.91 29.58 2010-09-22 13:46:20.000 265 33352.22 259.39 2360.95 29.58 2010-09-22 13:46:21.000 265 33352.23 259.34 2360.98 29.58 2010-09-22 13:46:22.000 265 33352.11 259.41 2360.97 29.58 2010-09-22 13:46:23.000 265 33352.18 259.35 2360.94 29.58 2010-09-22 13:46:24.000 265 33352.12 259.34 2361.01 29.58 2010-09-22 13:46:25.000 265 33352.11 259.36 2361.02 29.58 2010-09-22 13:46:26.000 265 33352.24 259.33 2361.05 29.58 2010-09-22 13:46:27.000 265 33352.24 259.33 2360.97 29.58 2010-09-22 13:46:28.000 265 33352.23 259.38 2361.01 29.58 2010-09-22 13:46:29.000 265 33352.14 259.33 2361.05 29.58 2010-09-22 13:46:30.000 265 33352.11 259.35 2361.00 29.58 2010-09-22 13:46:31.000 265 33352.12 259.37 2361.12 29.58 2010-09-22 13:46:32.000 265 33352.12 259.37 2360.92 29.58 2010-09-22 13:46:33.000 265 33352.04 259.39 2361.07 29.58 2010-09-22 13:46:34.000 265 33352.08 259.38 2361.08 29.58 2010-09-22 13:46:35.000 265 33352.18 259.36 2360.98 29.58 2010-09-22 13:46:36.000 265 33352.15 259.36 2361.00 29.58 2010-09-22 13:46:37.000 265 33352.08 259.38 2361.04 29.58 2010-09-22 13:46:38.000 265 33352.05 259.31 2361.08 29.58 2010-09-22 13:46:39.000 265 33352.02 259.38 2361.06 29.58 2010-09-22 13:46:40.000 265 33352.19 259.37 2361.14 29.58 2010-09-22 13:46:41.000 265 33352.12 259.38 2361.08 29.58 2010-09-22 13:46:42.000 265 33352.13 259.37 2360.99 29.58 2010-09-22 13:46:43.000 265 33352.14 259.35 2361.13 29.58 2010-09-22 13:46:44.000 265 33352.11 259.30 2361.14 29.58 2010-09-22 13:46:45.000 265 33352.05 259.35 2361.12 29.58 2010-09-22 13:46:46.000 265 33352.05 259.38 2361.10 29.58 2010-09-22 13:46:47.000 265 33352.00 259.38 2361.08 29.58 2010-09-22 13:46:48.000 265 33352.05 259.38 2361.16 29.58 2010-09-22 13:46:49.000 265 33352.02 259.38 2361.10 29.58 2010-09-22 13:46:50.000 265 33352.03 259.37 2361.07 29.58 2010-09-22 13:46:51.000 265 33352.00 259.36 2361.15 29.58 2010-09-22 13:46:52.000 265 33352.01 259.34 2361.14 29.58 2010-09-22 13:46:53.000 265 33352.09 259.37 2361.07 29.58 2010-09-22 13:46:54.000 265 33351.97 259.36 2361.16 29.58 2010-09-22 13:46:55.000 265 33351.94 259.34 2361.20 29.58 2010-09-22 13:46:56.000 265 33351.97 259.39 2361.15 29.58 2010-09-22 13:46:57.000 265 33352.01 259.34 2361.12 29.58 2010-09-22 13:46:58.000 265 33351.97 259.37 2361.05 29.58 2010-09-22 13:46:59.000 265 33352.05 259.33 2361.12 29.58 2010-09-22 13:47:00.000 265 33351.96 259.34 2361.14 29.58 2010-09-22 13:47:01.000 265 33351.98 259.37 2361.18 29.58 2010-09-22 13:47:02.000 265 33351.98 259.34 2361.13 29.58 2010-09-22 13:47:03.000 265 33351.98 259.35 2361.14 29.58 2010-09-22 13:47:04.000 265 33351.97 259.34 2361.20 29.58 2010-09-22 13:47:05.000 265 33351.87 259.34 2361.16 29.58 2010-09-22 13:47:06.000 265 33351.94 259.31 2361.11 29.58 2010-09-22 13:47:07.000 265 33352.00 259.34 2361.11 29.58 2010-09-22 13:47:08.000 265 33351.96 259.33 2361.26 29.58 2010-09-22 13:47:09.000 265 33351.90 259.39 2361.15 29.58 2010-09-22 13:47:10.000 265 33351.99 259.34 2361.18 29.58 2010-09-22 13:47:11.000 265 33351.83 259.37 2361.15 29.58 2010-09-22 13:47:12.000 265 33352.00 259.38 2361.22 29.58 2010-09-22 13:47:13.000 265 33351.87 259.39 2361.26 29.58 2010-09-22 13:47:14.000 265 33351.92 259.36 2361.23 29.58 2010-09-22 13:47:15.000 265 33351.94 259.38 2361.18 29.58 2010-09-22 13:47:16.000 265 33352.00 259.40 2361.22 29.58 2010-09-22 13:47:17.000 265 33351.94 259.38 2361.20 29.58 2010-09-22 13:47:18.000 265 33351.99 259.39 2361.13 29.58 2010-09-22 13:47:19.000 265 33351.94 259.39 2361.24 29.58 2010-09-22 13:47:20.000 265 33351.86 259.42 2361.28 29.58 2010-09-22 13:47:21.000 265 33351.83 259.36 2361.31 29.58 2010-09-22 13:47:22.000 265 33351.84 259.38 2361.29 29.58 2010-09-22 13:47:23.000 265 33351.90 259.35 2361.28 29.58 2010-09-22 13:47:24.000 265 33351.89 259.34 2361.24 29.58 2010-09-22 13:47:25.000 265 33351.84 259.37 2361.25 29.58 2010-09-22 13:47:26.000 265 33351.83 259.34 2361.23 29.58 2010-09-22 13:47:27.000 265 33351.84 259.36 2361.23 29.58 2010-09-22 13:47:28.000 265 33351.83 259.34 2361.36 29.58 2010-09-22 13:47:29.000 265 33351.83 259.36 2361.29 29.58 2010-09-22 13:47:30.000 265 33351.86 259.35 2361.21 29.58 2010-09-22 13:47:31.000 265 33351.90 259.32 2361.29 29.58 2010-09-22 13:47:32.000 265 33351.82 259.36 2361.25 29.58 2010-09-22 13:47:33.000 265 33351.84 259.33 2361.30 29.58 2010-09-22 13:47:34.000 265 33351.86 259.38 2361.22 29.58 2010-09-22 13:47:35.000 265 33351.94 259.34 2361.27 29.58 2010-09-22 13:47:36.000 265 33351.78 259.35 2361.31 29.58 2010-09-22 13:47:37.000 265 33351.84 259.35 2361.29 29.58 2010-09-22 13:47:38.000 265 33351.89 259.36 2361.30 29.58 2010-09-22 13:47:39.000 265 33351.88 259.36 2361.22 29.58 2010-09-22 13:47:40.000 265 33351.77 259.41 2361.28 29.58 2010-09-22 13:47:41.000 265 33351.86 259.34 2361.37 29.58 2010-09-22 13:47:42.000 265 33351.87 259.36 2361.29 29.58 2010-09-22 13:47:43.000 265 33351.79 259.42 2361.33 29.58 2010-09-22 13:47:44.000 265 33351.82 259.37 2361.28 29.58 2010-09-22 13:47:45.000 265 33351.81 259.37 2361.29 29.58 2010-09-22 13:47:46.000 265 33351.73 259.32 2361.27 29.58 2010-09-22 13:47:47.000 265 33351.84 259.33 2361.32 29.58 2010-09-22 13:47:48.000 265 33351.81 259.34 2361.36 29.58 2010-09-22 13:47:49.000 265 33351.72 259.37 2361.28 29.58 2010-09-22 13:47:50.000 265 33351.77 259.35 2361.29 29.58 2010-09-22 13:47:51.000 265 33351.76 259.39 2361.35 29.58 2010-09-22 13:47:52.000 265 33351.68 259.37 2361.33 29.58 2010-09-22 13:47:53.000 265 33351.72 259.37 2361.36 29.58 2010-09-22 13:47:54.000 265 33351.75 259.33 2361.33 29.58 2010-09-22 13:47:55.000 265 33351.80 259.39 2361.42 29.58 2010-09-22 13:47:56.000 265 33351.81 259.39 2361.32 29.58 2010-09-22 13:47:57.000 265 33351.74 259.39 2361.35 29.58 2010-09-22 13:47:58.000 265 33351.71 259.38 2361.32 29.58 2010-09-22 13:47:59.000 265 33351.63 259.35 2361.37 29.58 2010-09-22 13:48:00.000 265 33351.75 259.36 2361.36 29.58 2010-09-22 13:48:01.000 265 33351.77 259.37 2361.39 29.58 2010-09-22 13:48:02.000 265 33351.79 259.35 2361.36 29.58 2010-09-22 13:48:03.000 265 33351.64 259.36 2361.44 29.58 2010-09-22 13:48:04.000 265 33351.75 259.36 2361.39 29.58 2010-09-22 13:48:05.000 265 33351.61 259.35 2361.35 29.58 2010-09-22 13:48:06.000 265 33351.69 259.32 2361.32 29.58 2010-09-22 13:48:07.000 265 33351.59 259.38 2361.42 29.58 2010-09-22 13:48:08.000 265 33351.57 259.36 2361.39 29.58 2010-09-22 13:48:09.000 265 33351.67 259.41 2361.45 29.58 2010-09-22 13:48:10.000 265 33351.58 259.37 2361.40 29.58 2010-09-22 13:48:11.000 265 33351.71 259.41 2361.44 29.58 2010-09-22 13:48:12.000 265 33351.62 259.39 2361.42 29.58 2010-09-22 13:48:13.000 265 33351.62 259.38 2361.38 29.58 2010-09-22 13:48:14.000 265 33351.62 259.33 2361.49 29.58 2010-09-22 13:48:15.000 265 33351.67 259.29 2361.37 29.58 2010-09-22 13:48:16.000 265 33351.63 259.35 2361.43 29.58 2010-09-22 13:48:17.000 265 33351.71 259.37 2361.36 29.58 2010-09-22 13:48:18.000 265 33351.66 259.35 2361.32 29.58 2010-09-22 13:48:19.000 265 33351.64 259.35 2361.46 29.58 2010-09-22 13:48:20.000 265 33351.62 259.34 2361.45 29.58 2010-09-22 13:48:21.000 265 33351.68 259.33 2361.39 29.58 2010-09-22 13:48:22.000 265 33351.56 259.31 2361.37 29.58 2010-09-22 13:48:23.000 265 33351.57 259.34 2361.43 29.58 2010-09-22 13:48:24.000 265 33351.66 259.36 2361.45 29.58 2010-09-22 13:48:25.000 265 33351.69 259.32 2361.49 29.58 2010-09-22 13:48:26.000 265 33351.54 259.37 2361.43 29.58 2010-09-22 13:48:27.000 265 33351.59 259.34 2361.44 29.58 2010-09-22 13:48:28.000 265 33351.53 259.37 2361.45 29.58 2010-09-22 13:48:29.000 265 33351.58 259.36 2361.50 29.58 2010-09-22 13:48:30.000 265 33351.59 259.35 2361.47 29.58 2010-09-22 13:48:31.000 265 33351.50 259.38 2361.48 29.58 2010-09-22 13:48:32.000 265 33351.69 259.30 2361.50 29.58 2010-09-22 13:48:33.000 265 33351.61 259.35 2361.46 29.58 2010-09-22 13:48:34.000 265 33351.62 259.36 2361.47 29.58 2010-09-22 13:48:35.000 265 33351.61 259.33 2361.42 29.58 2010-09-22 13:48:36.000 265 33351.47 259.34 2361.49 29.58 2010-09-22 13:48:37.000 265 33351.52 259.36 2361.44 29.58 2010-09-22 13:48:38.000 265 33351.55 259.32 2361.45 29.58 2010-09-22 13:48:39.000 265 33351.52 259.31 2361.46 29.58 2010-09-22 13:48:40.000 265 33351.61 259.36 2361.53 29.58 2010-09-22 13:48:41.000 265 33351.55 259.38 2361.54 29.58 2010-09-22 13:48:42.000 265 33351.61 259.32 2361.54 29.58 2010-09-22 13:48:43.000 265 33351.53 259.32 2361.55 29.58 2010-09-22 13:48:44.000 265 33351.56 259.37 2361.55 29.58 2010-09-22 13:48:45.000 265 33351.53 259.35 2361.46 29.58 2010-09-22 13:48:46.000 265 33351.50 259.38 2361.55 29.58 2010-09-22 13:48:47.000 265 33351.56 259.37 2361.45 29.58 2010-09-22 13:48:48.000 265 33351.46 259.36 2361.52 29.58 2010-09-22 13:48:49.000 265 33351.50 259.38 2361.44 29.58 2010-09-22 13:48:50.000 265 33351.51 259.35 2361.48 29.58 2010-09-22 13:48:51.000 265 33351.47 259.36 2361.57 29.58 2010-09-22 13:48:52.000 265 33351.50 259.40 2361.51 29.58 2010-09-22 13:48:53.000 265 33351.30 259.34 2361.53 29.58 2010-09-22 13:48:54.000 265 33351.40 259.38 2361.54 29.58 2010-09-22 13:48:55.000 265 33351.37 259.42 2361.50 29.58 2010-09-22 13:48:56.000 265 33351.36 259.37 2361.58 29.58 2010-09-22 13:48:57.000 265 33351.46 259.41 2361.55 29.58 2010-09-22 13:48:58.000 265 33351.36 259.36 2361.43 29.58 2010-09-22 13:48:59.000 265 33351.41 259.38 2361.52 29.58 2010-09-22 13:49:00.000 265 33351.32 259.35 2361.47 29.58 2010-09-22 13:49:01.000 265 33351.42 259.36 2361.54 29.58 2010-09-22 13:49:02.000 265 33351.39 259.36 2361.59 29.58 2010-09-22 13:49:03.000 265 33351.42 259.38 2361.58 29.58 2010-09-22 13:49:04.000 265 33351.37 259.36 2361.58 29.58 2010-09-22 13:49:05.000 265 33351.43 259.33 2361.62 29.58 2010-09-22 13:49:06.000 265 33351.35 259.37 2361.60 29.58 2010-09-22 13:49:07.000 265 33351.36 259.36 2361.62 29.58 2010-09-22 13:49:08.000 265 33351.40 259.36 2361.61 29.58 2010-09-22 13:49:09.000 265 33351.38 259.32 2361.61 29.58 2010-09-22 13:49:10.000 265 33351.40 259.34 2361.51 29.58 2010-09-22 13:49:11.000 265 33351.40 259.31 2361.58 29.58 2010-09-22 13:49:12.000 265 33351.30 259.31 2361.60 29.58 2010-09-22 13:49:13.000 265 33351.29 259.33 2361.61 29.58 2010-09-22 13:49:14.000 265 33351.45 259.31 2361.57 29.58 2010-09-22 13:49:15.000 265 33351.37 259.34 2361.65 29.58 2010-09-22 13:49:16.000 265 33351.31 259.31 2361.61 29.58 2010-09-22 13:49:17.000 265 33351.38 259.34 2361.55 29.58 2010-09-22 13:49:18.000 265 33351.38 259.32 2361.64 29.58 2010-09-22 13:49:19.000 265 33351.27 259.34 2361.56 29.58 2010-09-22 13:49:20.000 265 33351.26 259.33 2361.61 29.58 2010-09-22 13:49:21.000 265 33351.28 259.33 2361.60 29.58 2010-09-22 13:49:22.000 265 33351.26 259.32 2361.62 29.58 2010-09-22 13:49:23.000 265 33351.40 259.29 2361.63 29.58 2010-09-22 13:49:24.000 265 33351.36 259.30 2361.64 29.58 2010-09-22 13:49:25.000 265 33351.32 259.26 2361.59 29.58 2010-09-22 13:49:26.000 265 33351.37 259.31 2361.64 29.58 2010-09-22 13:49:27.000 265 33351.30 259.29 2361.61 29.58 2010-09-22 13:49:28.000 265 33351.30 259.30 2361.66 29.58 2010-09-22 13:49:29.000 265 33351.14 259.35 2361.53 29.58 2010-09-22 13:49:30.000 265 33351.30 259.31 2361.66 29.58 2010-09-22 13:49:31.000 265 33351.28 259.35 2361.55 29.58 2010-09-22 13:49:32.000 265 33351.26 259.35 2361.63 29.58 2010-09-22 13:49:33.000 265 33351.21 259.31 2361.57 29.58 2010-09-22 13:49:34.000 265 33351.29 259.32 2361.61 29.58 2010-09-22 13:49:35.000 265 33351.26 259.34 2361.66 29.58 2010-09-22 13:49:36.000 265 33351.19 259.34 2361.70 29.58 2010-09-22 13:49:37.000 265 33351.18 259.33 2361.63 29.58 2010-09-22 13:49:38.000 265 33351.25 259.37 2361.62 29.58 2010-09-22 13:49:39.000 265 33351.27 259.33 2361.61 29.58 2010-09-22 13:49:40.000 265 33351.21 259.32 2361.60 29.58 2010-09-22 13:49:41.000 265 33351.10 259.34 2361.63 29.58 2010-09-22 13:49:42.000 265 33351.25 259.34 2361.67 29.58 2010-09-22 13:49:43.000 265 33351.20 259.33 2361.69 29.58 2010-09-22 13:49:44.000 265 33351.13 259.32 2361.67 29.58 2010-09-22 13:49:45.000 265 33351.14 259.36 2361.69 29.58 2010-09-22 13:49:46.000 265 33351.15 259.35 2361.70 29.58 2010-09-22 13:49:47.000 265 33351.17 259.39 2361.77 29.58 2010-09-22 13:49:48.000 265 33351.17 259.36 2361.70 29.58 2010-09-22 13:49:49.000 265 33351.15 259.38 2361.70 29.58 2010-09-22 13:49:50.000 265 33351.12 259.36 2361.70 29.58 2010-09-22 13:49:51.000 265 33351.12 259.42 2361.74 29.58 2010-09-22 13:49:52.000 265 33351.08 259.37 2361.69 29.58 2010-09-22 13:49:53.000 265 33351.11 259.42 2361.76 29.58 2010-09-22 13:49:54.000 265 33351.02 259.39 2361.84 29.58 2010-09-22 13:49:55.000 265 33351.02 259.41 2361.74 29.58 2010-09-22 13:49:56.000 265 33350.98 259.44 2361.71 29.58 2010-09-22 13:49:57.000 265 33351.04 259.37 2361.80 29.58 2010-09-22 13:49:58.000 265 33351.18 259.39 2361.69 29.58 2010-09-22 13:49:59.000 265 33350.93 259.38 2361.86 29.58 2010-09-22 13:50:00.000 265 33350.96 259.40 2361.82 29.58 2010-09-22 13:50:01.000 265 33351.02 259.36 2361.76 29.58 2010-09-22 13:50:02.000 265 33351.01 259.43 2361.84 29.58 2010-09-22 13:50:03.000 265 33351.01 259.40 2361.82 29.58 2010-09-22 13:50:04.000 265 33351.00 259.38 2361.87 29.58 2010-09-22 13:50:05.000 265 33351.03 259.35 2361.76 29.58 2010-09-22 13:50:06.000 265 33350.99 259.40 2361.82 29.58 2010-09-22 13:50:07.000 265 33350.97 259.40 2361.84 29.58 2010-09-22 13:50:08.000 265 33351.00 259.40 2361.85 29.58 2010-09-22 13:50:09.000 265 33351.00 259.38 2361.88 29.58 2010-09-22 13:50:10.000 265 33351.03 259.38 2361.83 29.58 2010-09-22 13:50:11.000 265 33350.82 259.41 2361.95 29.58 2010-09-22 13:50:12.000 265 33350.96 259.35 2361.85 29.58 2010-09-22 13:50:13.000 265 33350.93 259.38 2361.87 29.58 2010-09-22 13:50:14.000 265 33350.93 259.39 2361.82 29.58 2010-09-22 13:50:15.000 265 33350.97 259.44 2361.82 29.58 2010-09-22 13:50:16.000 265 33350.93 259.38 2361.87 29.58 2010-09-22 13:50:17.000 265 33351.02 259.41 2361.83 29.58 2010-09-22 13:50:18.000 265 33350.91 259.38 2361.98 29.58 2010-09-22 13:50:19.000 265 33350.92 259.36 2361.91 29.58 2010-09-22 13:50:20.000 265 33350.93 259.41 2361.88 29.58 2010-09-22 13:50:21.000 265 33350.89 259.34 2361.88 29.58 2010-09-22 13:50:22.000 265 33350.86 259.38 2361.90 29.58 2010-09-22 13:50:23.000 265 33350.81 259.41 2361.90 29.58 2010-09-22 13:50:24.000 265 33350.89 259.39 2361.80 29.58 2010-09-22 13:50:25.000 265 33350.90 259.36 2361.84 29.58 2010-09-22 13:50:26.000 265 33350.87 259.36 2361.95 29.58 2010-09-22 13:50:27.000 265 33350.94 259.40 2361.94 29.58 2010-09-22 13:50:28.000 265 33350.84 259.38 2361.97 29.58 2010-09-22 13:50:29.000 265 33350.92 259.37 2361.98 29.58 2010-09-22 13:50:30.000 265 33350.87 259.37 2361.89 29.58 2010-09-22 13:50:31.000 265 33350.88 259.38 2361.92 29.58 2010-09-22 13:50:32.000 265 33350.90 259.38 2361.95 29.58 2010-09-22 13:50:33.000 265 33350.86 259.42 2361.96 29.58 2010-09-22 13:50:34.000 265 33350.85 259.39 2361.89 29.58 2010-09-22 13:50:35.000 265 33350.91 259.33 2361.91 29.58 2010-09-22 13:50:36.000 265 33350.90 259.39 2361.84 29.58 2010-09-22 13:50:37.000 265 33350.82 259.40 2361.88 29.58 2010-09-22 13:50:38.000 265 33350.85 259.43 2361.92 29.58 2010-09-22 13:50:39.000 265 33350.85 259.39 2361.97 29.58 2010-09-22 13:50:40.000 265 33350.82 259.39 2361.98 29.58 2010-09-22 13:50:41.000 265 33350.81 259.40 2361.92 29.58 2010-09-22 13:50:42.000 265 33350.78 259.39 2361.97 29.58 2010-09-22 13:50:43.000 265 33350.79 259.38 2362.02 29.58 2010-09-22 13:50:44.000 265 33350.84 259.42 2361.95 29.58 2010-09-22 13:50:45.000 265 33350.84 259.40 2361.98 29.58 2010-09-22 13:50:46.000 265 33350.84 259.36 2362.02 29.58 2010-09-22 13:50:47.000 265 33350.76 259.38 2361.95 29.58 2010-09-22 13:50:48.000 265 33350.84 259.40 2361.94 29.58 2010-09-22 13:50:49.000 265 33350.71 259.40 2362.02 29.58 2010-09-22 13:50:50.000 265 33350.79 259.41 2361.96 29.58 2010-09-22 13:50:51.000 265 33350.79 259.40 2361.94 29.58 2010-09-22 13:50:52.000 265 33350.81 259.36 2362.00 29.58 2010-09-22 13:50:53.000 265 33350.77 259.42 2362.04 29.58 2010-09-22 13:50:54.000 265 33350.79 259.41 2362.03 29.58 2010-09-22 13:50:55.000 265 33350.78 259.42 2361.97 29.58 2010-09-22 13:50:56.000 265 33350.81 259.42 2362.07 29.58 2010-09-22 13:50:57.000 265 33350.76 259.41 2362.03 29.58 2010-09-22 13:50:58.000 265 33350.75 259.37 2362.00 29.58 2010-09-22 13:50:59.000 265 33350.74 259.33 2362.03 29.58 2010-09-22 13:51:00.000 265 33350.82 259.41 2362.04 29.58 2010-09-22 13:51:01.000 265 33350.71 259.39 2362.00 29.58 2010-09-22 13:51:02.000 265 33350.75 259.42 2362.05 29.58 2010-09-22 13:51:03.000 265 33350.67 259.42 2362.00 29.58 2010-09-22 13:51:04.000 265 33350.72 259.40 2361.99 29.58 2010-09-22 13:51:05.000 265 33350.69 259.39 2361.99 29.58 2010-09-22 13:51:06.000 265 33350.63 259.40 2362.07 29.58 2010-09-22 13:51:07.000 265 33350.71 259.39 2362.09 29.58 2010-09-22 13:51:08.000 265 33350.73 259.40 2362.03 29.58 2010-09-22 13:51:09.000 265 33350.60 259.42 2362.03 29.58 2010-09-22 13:51:10.000 265 33350.62 259.35 2362.08 29.58 2010-09-22 13:51:11.000 265 33350.77 259.40 2362.10 29.58 2010-09-22 13:51:12.000 265 33350.68 259.41 2362.13 29.58 2010-09-22 13:51:13.000 265 33350.75 259.40 2362.07 29.58 2010-09-22 13:51:14.000 265 33350.70 259.42 2362.10 29.58 2010-09-22 13:51:15.000 265 33350.76 259.41 2362.14 29.58 2010-09-22 13:51:16.000 265 33350.65 259.36 2362.07 29.58 2010-09-22 13:51:17.000 265 33350.69 259.42 2362.06 29.58 2010-09-22 13:51:18.000 265 33350.63 259.39 2362.01 29.58 2010-09-22 13:51:19.000 265 33350.59 259.41 2362.07 29.58 2010-09-22 13:51:20.000 265 33350.69 259.41 2362.13 29.58 2010-09-22 13:51:21.000 265 33350.61 259.41 2362.06 29.58 2010-09-22 13:51:22.000 265 33350.69 259.38 2362.07 29.58 2010-09-22 13:51:23.000 265 33350.75 259.39 2362.08 29.58 2010-09-22 13:51:24.000 265 33350.65 259.38 2362.04 29.58 2010-09-22 13:51:25.000 265 33350.69 259.38 2362.05 29.58 2010-09-22 13:51:26.000 265 33350.65 259.37 2362.03 29.58 2010-09-22 13:51:27.000 265 33350.66 259.41 2362.06 29.58 2010-09-22 13:51:28.000 265 33350.68 259.37 2362.16 29.58 2010-09-22 13:51:29.000 265 33350.51 259.38 2362.03 29.58 2010-09-22 13:51:30.000 265 33350.70 259.36 2362.05 29.58 2010-09-22 13:51:31.000 265 33350.62 259.32 2362.03 29.58 2010-09-22 13:51:32.000 265 33350.64 259.33 2362.07 29.58 2010-09-22 13:51:33.000 265 33350.68 259.38 2362.05 29.58 2010-09-22 13:51:34.000 265 33350.74 259.38 2362.11 29.58 2010-09-22 13:51:35.000 265 33350.66 259.39 2362.05 29.58 2010-09-22 13:51:36.000 265 33350.69 259.41 2362.09 29.58 2010-09-22 13:51:37.000 265 33350.54 259.39 2362.08 29.58 2010-09-22 13:51:38.000 265 33350.63 259.37 2362.11 29.58 2010-09-22 13:51:39.000 265 33350.68 259.38 2362.01 29.58 2010-09-22 13:51:40.000 265 33350.57 259.38 2362.11 29.58 2010-09-22 13:51:41.000 265 33350.59 259.42 2362.15 29.58 2010-09-22 13:51:42.000 265 33350.60 259.38 2362.14 29.58 2010-09-22 13:51:43.000 265 33350.63 259.42 2362.14 29.58 2010-09-22 13:51:44.000 265 33350.66 259.38 2362.04 29.58 2010-09-22 13:51:45.000 265 33350.66 259.35 2362.10 29.58 2010-09-22 13:51:46.000 265 33350.61 259.36 2362.13 29.58 2010-09-22 13:51:47.000 265 33350.62 259.38 2362.10 29.58 2010-09-22 13:51:48.000 265 33350.72 259.37 2362.16 29.58 2010-09-22 13:51:49.000 265 33350.63 259.41 2362.11 29.58 2010-09-22 13:51:50.000 265 33350.65 259.39 2362.07 29.58 2010-09-22 13:51:51.000 265 33350.63 259.35 2362.13 29.58 2010-09-22 13:51:52.000 265 33350.59 259.39 2362.12 29.58 2010-09-22 13:51:53.000 265 33350.54 259.39 2362.15 29.58 2010-09-22 13:51:54.000 265 33350.56 259.36 2362.10 29.58 2010-09-22 13:51:55.000 265 33350.57 259.36 2362.11 29.58 2010-09-22 13:51:56.000 265 33350.65 259.35 2362.18 29.58 2010-09-22 13:51:57.000 265 33350.69 259.38 2362.13 29.58 2010-09-22 13:51:58.000 265 33350.59 259.38 2362.10 29.58 2010-09-22 13:51:59.000 265 33350.64 259.35 2362.13 29.58 2010-09-22 13:52:00.000 265 33350.68 259.35 2362.14 29.58 2010-09-22 13:52:01.000 265 33350.54 259.30 2362.09 29.58 2010-09-22 13:52:02.000 265 33350.65 259.31 2362.11 29.58 2010-09-22 13:52:03.000 265 33350.68 259.36 2362.13 29.58 2010-09-22 13:52:04.000 265 33350.53 259.36 2362.12 29.58 2010-09-22 13:52:05.000 265 33350.56 259.32 2362.18 29.58 2010-09-22 13:52:06.000 265 33350.51 259.37 2362.14 29.58 2010-09-22 13:52:07.000 265 33350.59 259.37 2362.17 29.58 2010-09-22 13:52:08.000 265 33350.59 259.36 2362.23 29.58 2010-09-22 13:52:09.000 265 33350.60 259.36 2362.13 29.58 2010-09-22 13:52:10.000 265 33350.54 259.36 2362.13 29.58 2010-09-22 13:52:11.000 265 33350.68 259.41 2362.14 29.58 2010-09-22 13:52:12.000 265 33350.59 259.40 2362.16 29.58 2010-09-22 13:52:13.000 265 33350.59 259.38 2362.19 29.58 2010-09-22 13:52:14.000 265 33350.51 259.36 2362.13 29.58 2010-09-22 13:52:15.000 265 33350.54 259.42 2362.22 29.58 2010-09-22 13:52:16.000 265 33350.54 259.40 2362.18 29.58 2010-09-22 13:52:17.000 265 33350.57 259.39 2362.08 29.58 2010-09-22 13:52:18.000 265 33350.46 259.38 2362.17 29.58 2010-09-22 13:52:19.000 265 33350.49 259.37 2362.11 29.58 2010-09-22 13:52:20.000 265 33350.48 259.36 2362.17 29.58 2010-09-22 13:52:21.000 265 33350.48 259.36 2362.17 29.58 2010-09-22 13:52:22.000 265 33350.55 259.37 2362.13 29.58 2010-09-22 13:52:23.000 265 33350.55 259.41 2362.22 29.58 2010-09-22 13:52:24.000 265 33350.55 259.40 2362.19 29.58 2010-09-22 13:52:25.000 265 33350.50 259.38 2362.13 29.58 2010-09-22 13:52:26.000 265 33350.52 259.38 2362.12 29.58 2010-09-22 13:52:27.000 265 33350.53 259.39 2362.21 29.58 2010-09-22 13:52:28.000 265 33350.44 259.38 2362.26 29.58 2010-09-22 13:52:29.000 265 33350.59 259.37 2362.17 29.58 2010-09-22 13:52:30.000 265 33350.54 259.36 2362.18 29.58 2010-09-22 13:52:31.000 265 33350.53 259.34 2362.19 29.58 2010-09-22 13:52:32.000 265 33350.53 259.39 2362.20 29.58 2010-09-22 13:52:33.000 265 33350.49 259.35 2362.28 29.58 2010-09-22 13:52:34.000 265 33350.57 259.35 2362.20 29.58 2010-09-22 13:52:35.000 265 33350.36 259.37 2362.31 29.58 2010-09-22 13:52:36.000 265 33350.47 259.36 2362.24 29.58 2010-09-22 13:52:37.000 265 33350.40 259.34 2362.22 29.58 2010-09-22 13:52:38.000 265 33350.49 259.36 2362.23 29.58 2010-09-22 13:52:39.000 265 33350.42 259.36 2362.34 29.58 2010-09-22 13:52:40.000 265 33350.38 259.34 2362.31 29.58 2010-09-22 13:52:41.000 265 33350.44 259.34 2362.28 29.58 2010-09-22 13:52:42.000 265 33350.47 259.36 2362.26 29.58 2010-09-22 13:52:43.000 265 33350.42 259.38 2362.28 29.58 2010-09-22 13:52:44.000 265 33350.36 259.39 2362.28 29.58 2010-09-22 13:52:45.000 265 33350.43 259.34 2362.30 29.58 2010-09-22 13:52:46.000 265 33350.42 259.35 2362.29 29.58 2010-09-22 13:52:47.000 265 33350.50 259.36 2362.16 29.58 2010-09-22 13:52:48.000 265 33350.35 259.33 2362.26 29.58 2010-09-22 13:52:49.000 265 33350.51 259.36 2362.19 29.58 2010-09-22 13:52:50.000 265 33350.31 259.39 2362.32 29.58 2010-09-22 13:52:51.000 265 33350.35 259.36 2362.26 29.58 2010-09-22 13:52:52.000 265 33350.44 259.37 2362.28 29.58 2010-09-22 13:52:53.000 265 33350.33 259.41 2362.32 29.58 2010-09-22 13:52:54.000 265 33350.35 259.35 2362.37 29.58 2010-09-22 13:52:55.000 265 33350.34 259.37 2362.29 29.58 2010-09-22 13:52:56.000 265 33350.31 259.40 2362.24 29.58 2010-09-22 13:52:57.000 265 33350.28 259.36 2362.38 29.58 2010-09-22 13:52:58.000 265 33350.40 259.37 2362.26 29.58 2010-09-22 13:52:59.000 265 33350.17 259.45 2362.31 29.58 2010-09-22 13:53:00.000 265 33350.43 259.35 2362.30 29.58 2010-09-22 13:53:01.000 265 33350.31 259.34 2362.39 29.58 2010-09-22 13:53:02.000 265 33350.35 259.41 2362.36 29.58 2010-09-22 13:53:03.000 265 33350.29 259.37 2362.37 29.58 2010-09-22 13:53:04.000 265 33350.25 259.42 2362.37 29.58 2010-09-22 13:53:05.000 265 33350.29 259.39 2362.32 29.58 2010-09-22 13:53:06.000 265 33350.35 259.44 2362.32 29.58 2010-09-22 13:53:07.000 265 33350.28 259.42 2362.36 29.58 2010-09-22 13:53:08.000 265 33350.24 259.39 2362.32 29.58 2010-09-22 13:53:09.000 265 33350.24 259.37 2362.39 29.58 2010-09-22 13:53:10.000 265 33350.24 259.42 2362.35 29.58 2010-09-22 13:53:11.000 265 33350.29 259.41 2362.32 29.58 2010-09-22 13:53:12.000 265 33350.25 259.36 2362.45 29.58 2010-09-22 13:53:13.000 265 33350.25 259.37 2362.36 29.58 2010-09-22 13:53:14.000 265 33350.26 259.42 2362.40 29.58 2010-09-22 13:53:15.000 265 33350.18 259.40 2362.38 29.58 2010-09-22 13:53:16.000 265 33350.27 259.35 2362.30 29.58 2010-09-22 13:53:17.000 265 33350.22 259.38 2362.33 29.58 2010-09-22 13:53:18.000 265 33350.28 259.40 2362.39 29.58 2010-09-22 13:53:19.000 265 33350.25 259.38 2362.36 29.58 2010-09-22 13:53:20.000 265 33350.23 259.38 2362.36 29.58 2010-09-22 13:53:21.000 265 33350.26 259.37 2362.41 29.58 2010-09-22 13:53:22.000 265 33350.22 259.37 2362.38 29.58 2010-09-22 13:53:23.000 265 33350.19 259.40 2362.40 29.58 2010-09-22 13:53:24.000 265 33350.16 259.38 2362.38 29.58 2010-09-22 13:53:25.000 265 33350.22 259.35 2362.31 29.58 2010-09-22 13:53:26.000 265 33350.28 259.35 2362.43 29.58 2010-09-22 13:53:27.000 265 33350.22 259.40 2362.41 29.58 2010-09-22 13:53:28.000 265 33350.13 259.39 2362.41 29.58 2010-09-22 13:53:29.000 265 33350.09 259.33 2362.37 29.58 2010-09-22 13:53:30.000 265 33350.35 259.38 2362.36 29.58 2010-09-22 13:53:31.000 265 33350.14 259.36 2362.41 29.58 2010-09-22 13:53:32.000 265 33350.19 259.39 2362.47 29.58 2010-09-22 13:53:33.000 265 33350.18 259.36 2362.48 29.58 2010-09-22 13:53:34.000 265 33350.16 259.37 2362.38 29.58 2010-09-22 13:53:35.000 265 33350.13 259.36 2362.44 29.58 2010-09-22 13:53:36.000 265 33350.17 259.32 2362.46 29.58 2010-09-22 13:53:37.000 265 33350.16 259.33 2362.47 29.58 2010-09-22 13:53:38.000 265 33350.11 259.35 2362.43 29.58 2010-09-22 13:53:39.000 265 33350.21 259.42 2362.39 29.58 2010-09-22 13:53:40.000 265 33350.18 259.41 2362.54 29.58 2010-09-22 13:53:41.000 265 33350.07 259.37 2362.53 29.58 2010-09-22 13:53:42.000 265 33350.07 259.36 2362.42 29.58 2010-09-22 13:53:43.000 265 33350.05 259.36 2362.45 29.58 2010-09-22 13:53:44.000 265 33350.19 259.39 2362.42 29.58 2010-09-22 13:53:45.000 265 33350.16 259.34 2362.41 29.58 2010-09-22 13:53:46.000 265 33350.10 259.40 2362.44 29.58 2010-09-22 13:53:47.000 265 33350.16 259.40 2362.46 29.58 2010-09-22 13:53:48.000 265 33350.09 259.36 2362.45 29.58 2010-09-22 13:53:49.000 265 33350.13 259.40 2362.47 29.58 2010-09-22 13:53:50.000 265 33350.17 259.39 2362.42 29.58 2010-09-22 13:53:51.000 265 33350.06 259.37 2362.53 29.58 2010-09-22 13:53:52.000 265 33350.09 259.39 2362.41 29.58 2010-09-22 13:53:53.000 265 33350.12 259.38 2362.39 29.58 2010-09-22 13:53:54.000 265 33350.05 259.35 2362.39 29.58 2010-09-22 13:53:55.000 265 33350.01 259.35 2362.43 29.58 2010-09-22 13:53:56.000 265 33350.03 259.38 2362.44 29.58 2010-09-22 13:53:57.000 265 33350.07 259.40 2362.48 29.58 2010-09-22 13:53:58.000 265 33350.01 259.43 2362.51 29.58 2010-09-22 13:53:59.000 265 33350.03 259.45 2362.47 29.58 2010-09-22 13:54:00.000 265 33350.09 259.42 2362.46 29.58 2010-09-22 13:54:01.000 265 33350.04 259.42 2362.48 29.58 2010-09-22 13:54:02.000 265 33350.03 259.43 2362.51 29.58 2010-09-22 13:54:03.000 265 33350.06 259.41 2362.45 29.58 2010-09-22 13:54:04.000 265 33350.10 259.43 2362.49 29.58 2010-09-22 13:54:05.000 265 33350.07 259.40 2362.42 29.58 2010-09-22 13:54:06.000 265 33349.96 259.43 2362.42 29.58 2010-09-22 13:54:07.000 265 33349.98 259.43 2362.45 29.58 2010-09-22 13:54:08.000 265 33350.07 259.39 2362.55 29.58 2010-09-22 13:54:09.000 265 33350.04 259.40 2362.49 29.58 2010-09-22 13:54:10.000 265 33349.99 259.43 2362.52 29.58 2010-09-22 13:54:11.000 265 33349.97 259.44 2362.59 29.58 2010-09-22 13:54:12.000 265 33349.93 259.44 2362.45 29.58 2010-09-22 13:54:13.000 265 33349.95 259.44 2362.44 29.58 2010-09-22 13:54:14.000 265 33350.00 259.44 2362.54 29.58 2010-09-22 13:54:15.000 265 33349.92 259.41 2362.58 29.58 2010-09-22 13:54:16.000 265 33349.94 259.47 2362.61 29.58 2010-09-22 13:54:17.000 265 33349.90 259.47 2362.50 29.58 2010-09-22 13:54:18.000 265 33349.91 259.44 2362.53 29.58 2010-09-22 13:54:19.000 265 33349.93 259.47 2362.49 29.58 2010-09-22 13:54:20.000 265 33349.98 259.43 2362.50 29.58 2010-09-22 13:54:21.000 265 33349.91 259.47 2362.63 29.58 2010-09-22 13:54:22.000 265 33349.89 259.48 2362.53 29.58 2010-09-22 13:54:23.000 265 33349.88 259.45 2362.51 29.58 2010-09-22 13:54:24.000 265 33349.83 259.45 2362.55 29.58 2010-09-22 13:54:25.000 265 33349.90 259.43 2362.57 29.58 2010-09-22 13:54:26.000 265 33349.88 259.45 2362.63 29.58 2010-09-22 13:54:27.000 265 33349.84 259.48 2362.57 29.58 2010-09-22 13:54:28.000 265 33349.82 259.46 2362.57 29.58 2010-09-22 13:54:29.000 265 33349.75 259.47 2362.55 29.58 2010-09-22 13:54:30.000 265 33349.96 259.49 2362.63 29.58 2010-09-22 13:54:31.000 265 33349.81 259.50 2362.62 29.58 2010-09-22 13:54:32.000 265 33349.77 259.42 2362.57 29.58 2010-09-22 13:54:33.000 265 33349.87 259.44 2362.57 29.58 2010-09-22 13:54:34.000 265 33349.95 259.45 2362.54 29.58 2010-09-22 13:54:35.000 265 33349.76 259.54 2362.64 29.58 2010-09-22 13:54:36.000 265 33349.72 259.50 2362.62 29.58 2010-09-22 13:54:37.000 265 33349.79 259.48 2362.59 29.58 2010-09-22 13:54:38.000 265 33349.86 259.46 2362.59 29.58 2010-09-22 13:54:39.000 265 33349.84 259.48 2362.64 29.58 2010-09-22 13:54:40.000 265 33349.83 259.45 2362.57 29.58 2010-09-22 13:54:41.000 265 33349.85 259.43 2362.58 29.58 2010-09-22 13:54:42.000 265 33349.79 259.50 2362.61 29.58 2010-09-22 13:54:43.000 265 33349.85 259.44 2362.59 29.58 2010-09-22 13:54:44.000 265 33349.87 259.48 2362.59 29.58 2010-09-22 13:54:45.000 265 33349.82 259.42 2362.65 29.58 2010-09-22 13:54:46.000 265 33349.77 259.47 2362.56 29.58 2010-09-22 13:54:47.000 265 33349.88 259.44 2362.59 29.58 2010-09-22 13:54:48.000 265 33349.81 259.43 2362.68 29.58 2010-09-22 13:54:49.000 265 33349.78 259.44 2362.69 29.58 2010-09-22 13:54:50.000 265 33349.81 259.41 2362.57 29.58 2010-09-22 13:54:51.000 265 33349.85 259.42 2362.69 29.58 2010-09-22 13:54:52.000 265 33349.69 259.40 2362.70 29.58 2010-09-22 13:54:53.000 265 33349.80 259.43 2362.57 29.58 2010-09-22 13:54:54.000 265 33349.89 259.43 2362.69 29.58 2010-09-22 13:54:55.000 265 33349.70 259.44 2362.57 29.58 2010-09-22 13:54:56.000 265 33349.76 259.45 2362.68 29.58 2010-09-22 13:54:57.000 265 33349.88 259.45 2362.69 29.58 2010-09-22 13:54:58.000 265 33349.82 259.42 2362.61 29.58 2010-09-22 13:54:59.000 265 33349.77 259.41 2362.65 29.58 2010-09-22 13:55:00.000 265 33349.80 259.42 2362.59 29.58 2010-09-22 13:55:01.000 265 33349.86 259.39 2362.63 29.58 2010-09-22 13:55:02.000 265 33349.76 259.46 2362.66 29.58 2010-09-22 13:55:03.000 265 33349.79 259.43 2362.63 29.58 2010-09-22 13:55:04.000 265 33349.76 259.46 2362.69 29.58 2010-09-22 13:55:05.000 265 33349.73 259.40 2362.68 29.58 2010-09-22 13:55:06.000 265 33349.72 259.44 2362.60 29.58 2010-09-22 13:55:07.000 265 33349.72 259.42 2362.62 29.58 2010-09-22 13:55:08.000 265 33349.77 259.44 2362.74 29.58 2010-09-22 13:55:09.000 265 33349.77 259.42 2362.67 29.58 2010-09-22 13:55:10.000 265 33349.81 259.42 2362.66 29.58 2010-09-22 13:55:11.000 265 33349.69 259.42 2362.68 29.58 2010-09-22 13:55:12.000 265 33349.79 259.41 2362.66 29.58 2010-09-22 13:55:13.000 265 33349.75 259.42 2362.68 29.58 2010-09-22 13:55:14.000 265 33349.75 259.42 2362.70 29.58 2010-09-22 13:55:15.000 265 33349.77 259.45 2362.72 29.58 2010-09-22 13:55:16.000 265 33349.72 259.44 2362.70 29.58 2010-09-22 13:55:17.000 265 33349.74 259.45 2362.75 29.58 2010-09-22 13:55:18.000 265 33349.64 259.42 2362.73 29.58 2010-09-22 13:55:19.000 265 33349.71 259.42 2362.71 29.58 2010-09-22 13:55:20.000 265 33349.69 259.41 2362.74 29.58 2010-09-22 13:55:21.000 265 33349.69 259.49 2362.71 29.58 2010-09-22 13:55:22.000 265 33349.83 259.45 2362.72 29.58 2010-09-22 13:55:23.000 265 33349.61 259.46 2362.72 29.58 2010-09-22 13:55:24.000 265 33349.58 259.43 2362.72 29.58 2010-09-22 13:55:25.000 265 33349.58 259.45 2362.69 29.58 2010-09-22 13:55:26.000 265 33349.53 259.43 2362.66 29.58 2010-09-22 13:55:27.000 265 33349.61 259.44 2362.74 29.58 2010-09-22 13:55:28.000 265 33349.55 259.45 2362.78 29.58 2010-09-22 13:55:29.000 265 33349.60 259.47 2362.79 29.58 2010-09-22 13:55:30.000 265 33349.61 259.46 2362.76 29.58 2010-09-22 13:55:31.000 265 33349.57 259.50 2362.78 29.58 2010-09-22 13:55:32.000 265 33349.55 259.49 2362.72 29.58 2010-09-22 13:55:33.000 265 33349.60 259.48 2362.78 29.58 2010-09-22 13:55:34.000 265 33349.57 259.48 2362.79 29.58 2010-09-22 13:55:35.000 265 33349.58 259.50 2362.74 29.58 2010-09-22 13:55:36.000 265 33349.48 259.47 2362.79 29.58 2010-09-22 13:55:37.000 265 33349.48 259.46 2362.78 29.58 2010-09-22 13:55:38.000 265 33349.63 259.51 2362.74 29.58 2010-09-22 13:55:39.000 265 33349.61 259.50 2362.84 29.58 2010-09-22 13:55:40.000 265 33349.58 259.48 2362.72 29.58 2010-09-22 13:55:41.000 265 33349.50 259.47 2362.82 29.58 2010-09-22 13:55:42.000 265 33349.63 259.51 2362.77 29.58 2010-09-22 13:55:43.000 265 33349.48 259.50 2362.74 29.58 2010-09-22 13:55:44.000 265 33349.57 259.49 2362.76 29.58 2010-09-22 13:55:45.000 265 33349.58 259.49 2362.77 29.58 2010-09-22 13:55:46.000 265 33349.51 259.52 2362.79 29.58 2010-09-22 13:55:47.000 265 33349.56 259.52 2362.79 29.58 2010-09-22 13:55:48.000 265 33349.52 259.48 2362.84 29.58 2010-09-22 13:55:49.000 265 33349.51 259.50 2362.79 29.58 2010-09-22 13:55:50.000 265 33349.51 259.50 2362.81 29.58 2010-09-22 13:55:51.000 265 33349.56 259.50 2362.90 29.58 2010-09-22 13:55:52.000 265 33349.62 259.51 2362.81 29.58 2010-09-22 13:55:53.000 265 33349.58 259.49 2362.75 29.58 2010-09-22 13:55:54.000 265 33349.58 259.47 2362.84 29.58 2010-09-22 13:55:55.000 265 33349.57 259.48 2362.86 29.58 2010-09-22 13:55:56.000 265 33349.50 259.49 2362.79 29.58 2010-09-22 13:55:57.000 265 33349.69 259.48 2362.86 29.58 2010-09-22 13:55:58.000 265 33349.57 259.46 2362.81 29.58 2010-09-22 13:55:59.000 265 33349.63 259.48 2362.80 29.59 2010-09-22 13:56:00.000 265 33349.70 259.43 2362.84 29.59 2010-09-22 13:56:01.000 265 33349.58 259.44 2362.84 29.59 2010-09-22 13:56:02.000 265 33349.54 259.48 2362.87 29.59 2010-09-22 13:56:03.000 265 33349.54 259.47 2362.78 29.58 2010-09-22 13:56:04.000 265 33349.51 259.46 2362.84 29.59 2010-09-22 13:56:05.000 265 33349.59 259.48 2362.81 29.58 2010-09-22 13:56:06.000 265 33349.66 259.44 2362.80 29.58 2010-09-22 13:56:07.000 265 33349.56 259.46 2362.81 29.58 2010-09-22 13:56:08.000 265 33349.56 259.48 2362.85 29.58 2010-09-22 13:56:09.000 265 33349.53 259.49 2362.86 29.58 2010-09-22 13:56:10.000 265 33349.52 259.47 2362.82 29.58 2010-09-22 13:56:11.000 265 33349.61 259.44 2362.78 29.58 2010-09-22 13:56:12.000 265 33349.61 259.47 2362.78 29.58 2010-09-22 13:56:13.000 265 33349.56 259.42 2362.79 29.58 2010-09-22 13:56:14.000 265 33349.54 259.50 2362.83 29.58 2010-09-22 13:56:15.000 265 33349.57 259.47 2362.79 29.58 2010-09-22 13:56:16.000 265 33349.47 259.48 2362.83 29.58 2010-09-22 13:56:17.000 265 33349.50 259.49 2362.88 29.58 2010-09-22 13:56:18.000 265 33349.56 259.45 2362.89 29.58 2010-09-22 13:56:19.000 265 33349.43 259.47 2362.88 29.58 2010-09-22 13:56:20.000 265 33349.55 259.48 2362.79 29.58 2010-09-22 13:56:21.000 265 33349.49 259.48 2362.89 29.58 2010-09-22 13:56:22.000 265 33349.56 259.50 2362.91 29.58 2010-09-22 13:56:23.000 265 33349.58 259.47 2362.88 29.58 2010-09-22 13:56:24.000 265 33349.45 259.46 2362.81 29.58 2010-09-22 13:56:25.000 265 33349.50 259.46 2362.83 29.58 2010-09-22 13:56:26.000 265 33349.50 259.49 2362.80 29.58 2010-09-22 13:56:27.000 265 33349.36 259.45 2362.84 29.58 2010-09-22 13:56:28.000 265 33349.44 259.56 2362.89 29.58 2010-09-22 13:56:29.000 265 33349.53 259.50 2362.80 29.58 2010-09-22 13:56:30.000 265 33349.47 259.52 2362.91 29.58 2010-09-22 13:56:31.000 265 33349.45 259.49 2362.85 29.58 2010-09-22 13:56:32.000 265 33349.48 259.50 2362.88 29.58 2010-09-22 13:56:33.000 265 33349.48 259.45 2362.91 29.58 2010-09-22 13:56:34.000 265 33349.49 259.46 2362.86 29.58 2010-09-22 13:56:35.000 265 33349.45 259.50 2362.87 29.58 2010-09-22 13:56:36.000 265 33349.44 259.47 2362.89 29.58 2010-09-22 13:56:37.000 265 33349.44 259.44 2362.90 29.58 2010-09-22 13:56:38.000 265 33349.36 259.48 2362.87 29.58 2010-09-22 13:56:39.000 265 33349.44 259.48 2362.91 29.58 2010-09-22 13:56:40.000 265 33349.43 259.50 2362.86 29.58 2010-09-22 13:56:41.000 265 33349.47 259.47 2362.90 29.58 2010-09-22 13:56:42.000 265 33349.48 259.51 2362.93 29.58 2010-09-22 13:56:43.000 265 33349.35 259.49 2362.91 29.58 2010-09-22 13:56:44.000 265 33349.45 259.47 2362.92 29.58 2010-09-22 13:56:45.000 265 33349.42 259.47 2363.01 29.58 2010-09-22 13:56:46.000 265 33349.46 259.50 2362.87 29.58 2010-09-22 13:56:47.000 265 33349.39 259.53 2362.93 29.58 2010-09-22 13:56:48.000 265 33349.51 259.49 2362.95 29.58 2010-09-22 13:56:49.000 265 33349.39 259.46 2362.91 29.58 2010-09-22 13:56:50.000 265 33349.41 259.52 2362.89 29.58 2010-09-22 13:56:51.000 265 33349.39 259.49 2362.91 29.58 2010-09-22 13:56:52.000 265 33349.46 259.52 2362.90 29.58 2010-09-22 13:56:53.000 265 33349.44 259.49 2362.91 29.58 2010-09-22 13:56:54.000 265 33349.39 259.50 2362.91 29.58 2010-09-22 13:56:55.000 265 33349.37 259.50 2362.92 29.58 2010-09-22 13:56:56.000 265 33349.33 259.48 2362.88 29.58 2010-09-22 13:56:57.000 265 33349.27 259.52 2362.91 29.58 2010-09-22 13:56:58.000 265 33349.39 259.50 2362.91 29.58 2010-09-22 13:56:59.000 265 33349.33 259.49 2362.93 29.58 2010-09-22 13:57:00.000 265 33349.36 259.50 2362.88 29.58 2010-09-22 13:57:01.000 265 33349.34 259.51 2362.95 29.58 2010-09-22 13:57:02.000 265 33349.35 259.50 2362.99 29.58 2010-09-22 13:57:03.000 265 33349.44 259.51 2362.94 29.58 2010-09-22 13:57:04.000 265 33349.37 259.51 2362.95 29.58 2010-09-22 13:57:05.000 265 33349.34 259.53 2362.94 29.58 2010-09-22 13:57:06.000 265 33349.26 259.50 2362.88 29.58 2010-09-22 13:57:07.000 265 33349.31 259.51 2362.91 29.58 2010-09-22 13:57:08.000 265 33349.26 259.53 2362.90 29.58 2010-09-22 13:57:09.000 265 33349.36 259.56 2362.82 29.58 2010-09-22 13:57:10.000 265 33349.28 259.53 2362.97 29.59 2010-09-22 13:57:11.000 265 33349.26 259.48 2362.94 29.58 2010-09-22 13:57:12.000 265 33349.36 259.49 2362.96 29.59 2010-09-22 13:57:13.000 265 33349.25 259.55 2362.89 29.58 2010-09-22 13:57:14.000 265 33349.23 259.52 2363.03 29.58 2010-09-22 13:57:15.000 265 33349.29 259.52 2362.96 29.58 2010-09-22 13:57:16.000 265 33349.28 259.54 2362.87 29.58 2010-09-22 13:57:17.000 265 33349.39 259.52 2363.05 29.58 2010-09-22 13:57:18.000 265 33349.25 259.50 2363.01 29.58 2010-09-22 13:57:19.000 265 33349.29 259.50 2363.00 29.58 2010-09-22 13:57:20.000 265 33349.29 259.53 2362.94 29.58 2010-09-22 13:57:21.000 265 33349.22 259.59 2362.97 29.58 2010-09-22 13:57:22.000 265 33349.22 259.53 2363.04 29.58 2010-09-22 13:57:23.000 265 33349.20 259.52 2363.08 29.58 2010-09-22 13:57:24.000 265 33349.16 259.51 2363.03 29.58 2010-09-22 13:57:25.000 265 33349.10 259.55 2362.97 29.58 2010-09-22 13:57:26.000 265 33349.19 259.55 2363.01 29.58 2010-09-22 13:57:27.000 265 33349.15 259.55 2362.98 29.58 2010-09-22 13:57:28.000 265 33349.19 259.58 2363.02 29.58 2010-09-22 13:57:29.000 265 33349.18 259.59 2362.85 29.58 2010-09-22 13:57:30.000 265 33349.11 259.60 2362.94 29.58 2010-09-22 13:57:31.000 265 33349.11 259.62 2362.93 29.58 2010-09-22 13:57:32.000 265 33349.10 259.59 2363.03 29.58 2010-09-22 13:57:33.000 265 33349.13 259.57 2363.01 29.58 2010-09-22 13:57:34.000 265 33349.11 259.62 2363.00 29.58 2010-09-22 13:57:35.000 265 33349.06 259.63 2363.06 29.58 2010-09-22 13:57:36.000 265 33349.09 259.62 2363.06 29.58 2010-09-22 13:57:37.000 265 33349.05 259.58 2363.08 29.58 2010-09-22 13:57:38.000 265 33349.04 259.62 2363.06 29.59 2010-09-22 13:57:39.000 265 33348.97 259.63 2363.09 29.58 2010-09-22 13:57:40.000 265 33349.05 259.65 2362.99 29.58 2010-09-22 13:57:41.000 265 33349.10 259.63 2363.13 29.58 2010-09-22 13:57:42.000 265 33348.92 259.65 2363.12 29.58 2010-09-22 13:57:43.000 265 33348.95 259.63 2363.16 29.58 2010-09-22 13:57:44.000 265 33349.00 259.67 2363.11 29.58 2010-09-22 13:57:45.000 265 33349.01 259.61 2363.07 29.58 2010-09-22 13:57:46.000 265 33349.04 259.63 2363.09 29.58 2010-09-22 13:57:47.000 265 33349.01 259.62 2363.09 29.58 2010-09-22 13:57:48.000 265 33348.91 259.66 2363.12 29.58 2010-09-22 13:57:49.000 265 33348.92 259.62 2363.10 29.58 2010-09-22 13:57:50.000 265 33349.00 259.62 2363.10 29.58 2010-09-22 13:57:51.000 265 33348.97 259.60 2363.13 29.58 2010-09-22 13:57:52.000 265 33349.00 259.63 2363.10 29.58 2010-09-22 13:57:53.000 265 33349.07 259.63 2363.07 29.58 2010-09-22 13:57:54.000 265 33348.77 259.68 2363.11 29.58 2010-09-22 13:57:55.000 265 33348.88 259.65 2363.10 29.58 2010-09-22 13:57:56.000 265 33348.96 259.65 2363.09 29.58 2010-09-22 13:57:57.000 265 33348.92 259.65 2363.13 29.58 2010-09-22 13:57:58.000 265 33348.94 259.63 2363.17 29.58 2010-09-22 13:57:59.000 265 33348.92 259.67 2363.16 29.58 2010-09-22 13:58:00.000 265 33348.90 259.64 2363.21 29.58 2010-09-22 13:58:01.000 265 33348.86 259.63 2363.18 29.58 2010-09-22 13:58:02.000 265 33348.83 259.61 2363.22 29.58 2010-09-22 13:58:03.000 265 33348.87 259.64 2363.18 29.58 2010-09-22 13:58:04.000 265 33348.83 259.63 2363.11 29.58 2010-09-22 13:58:05.000 265 33348.83 259.64 2363.16 29.58 2010-09-22 13:58:06.000 265 33348.86 259.69 2363.14 29.58 2010-09-22 13:58:07.000 265 33348.83 259.69 2363.16 29.58 2010-09-22 13:58:08.000 265 33348.75 259.69 2363.10 29.58 2010-09-22 13:58:09.000 265 33348.79 259.69 2363.23 29.58 2010-09-22 13:58:10.000 265 33348.74 259.69 2363.25 29.58 2010-09-22 13:58:11.000 265 33348.83 259.68 2363.22 29.59 2010-09-22 13:58:12.000 265 33348.79 259.68 2363.21 29.59 2010-09-22 13:58:13.000 265 33348.79 259.68 2363.17 29.58 2010-09-22 13:58:14.000 265 33348.88 259.71 2363.26 29.58 2010-09-22 13:58:15.000 265 33348.75 259.70 2363.19 29.58 2010-09-22 13:58:16.000 265 33348.70 259.66 2363.26 29.58 2010-09-22 13:58:17.000 265 33348.80 259.67 2363.13 29.58 2010-09-22 13:58:18.000 265 33348.70 259.67 2363.25 29.58 2010-09-22 13:58:19.000 265 33348.73 259.62 2363.19 29.59 2010-09-22 13:58:20.000 265 33348.82 259.71 2363.28 29.59 2010-09-22 13:58:21.000 265 33348.80 259.66 2363.25 29.58 2010-09-22 13:58:22.000 265 33348.78 259.69 2363.29 29.58 2010-09-22 13:58:23.000 265 33348.82 259.66 2363.24 29.58 2010-09-22 13:58:24.000 265 33348.83 259.73 2363.19 29.58 2010-09-22 13:58:25.000 265 33348.69 259.69 2363.26 29.58 2010-09-22 13:58:26.000 265 33348.71 259.74 2363.27 29.58 2010-09-22 13:58:27.000 265 33348.73 259.73 2363.28 29.58 2010-09-22 13:58:28.000 265 33348.70 259.67 2363.33 29.58 2010-09-22 13:58:29.000 265 33348.76 259.68 2363.24 29.59 2010-09-22 13:58:30.000 265 33348.80 259.67 2363.36 29.58 2010-09-22 13:58:31.000 265 33348.71 259.67 2363.33 29.58 2010-09-22 13:58:32.000 265 33348.72 259.70 2363.30 29.59 2010-09-22 13:58:33.000 265 33348.78 259.63 2363.34 29.58 2010-09-22 13:58:34.000 265 33348.84 259.67 2363.34 29.58 2010-09-22 13:58:35.000 265 33348.73 259.69 2363.34 29.58 2010-09-22 13:58:36.000 265 33348.68 259.70 2363.23 29.58 2010-09-22 13:58:37.000 265 33348.71 259.71 2363.30 29.58 2010-09-22 13:58:38.000 265 33348.65 259.69 2363.28 29.58 2010-09-22 13:58:39.000 265 33348.75 259.63 2363.37 29.59 2010-09-22 13:58:40.000 265 33348.80 259.70 2363.31 29.58 2010-09-22 13:58:41.000 265 33348.73 259.67 2363.29 29.59 2010-09-22 13:58:42.000 265 33348.66 259.69 2363.26 29.58 2010-09-22 13:58:43.000 265 33348.66 259.68 2363.30 29.59 2010-09-22 13:58:44.000 265 33348.75 259.70 2363.32 29.58 2010-09-22 13:58:45.000 265 33348.73 259.66 2363.34 29.58 2010-09-22 13:58:46.000 265 33348.67 259.67 2363.26 29.59 2010-09-22 13:58:47.000 265 33348.68 259.69 2363.28 29.58 2010-09-22 13:58:48.000 265 33348.73 259.70 2363.31 29.58 2010-09-22 13:58:49.000 265 33348.60 259.70 2363.26 29.58 2010-09-22 13:58:50.000 265 33348.60 259.72 2363.28 29.59 2010-09-22 13:58:51.000 265 33348.64 259.73 2363.31 29.59 2010-09-22 13:58:52.000 265 33348.53 259.69 2363.28 29.59 2010-09-22 13:58:53.000 265 33348.67 259.70 2363.15 29.58 2010-09-22 13:58:54.000 265 33348.73 259.70 2363.27 29.58 2010-09-22 13:58:55.000 265 33348.64 259.72 2363.32 29.59 2010-09-22 13:58:56.000 265 33348.54 259.70 2363.35 29.58 2010-09-22 13:58:57.000 265 33348.70 259.75 2363.24 29.58 2010-09-22 13:58:58.000 265 33348.64 259.75 2363.30 29.58 2010-09-22 13:58:59.000 265 33348.64 259.69 2363.38 29.59 2010-09-22 13:59:00.000 265 33348.49 259.78 2363.35 29.58 2010-09-22 13:59:01.000 265 33348.56 259.75 2363.39 29.58 2010-09-22 13:59:02.000 265 33348.54 259.76 2363.39 29.58 2010-09-22 13:59:03.000 265 33348.53 259.73 2363.37 29.58 2010-09-22 13:59:04.000 265 33348.56 259.73 2363.33 29.58 2010-09-22 13:59:05.000 265 33348.58 259.76 2363.36 29.58 2010-09-22 13:59:06.000 265 33348.52 259.80 2363.33 29.58 2010-09-22 13:59:07.000 265 33348.54 259.76 2363.30 29.58 2010-09-22 13:59:08.000 265 33348.57 259.83 2363.38 29.58 2010-09-22 13:59:09.000 265 33348.59 259.76 2363.39 29.58 2010-09-22 13:59:10.000 265 33348.43 259.78 2363.34 29.58 2010-09-22 13:59:11.000 265 33348.55 259.75 2363.37 29.58 2010-09-22 13:59:12.000 265 33348.43 259.81 2363.43 29.58 2010-09-22 13:59:13.000 265 33348.51 259.79 2363.38 29.59 2010-09-22 13:59:14.000 265 33348.54 259.82 2363.40 29.58 2010-09-22 13:59:15.000 265 33348.48 259.79 2363.41 29.58 2010-09-22 13:59:16.000 265 33348.46 259.81 2363.41 29.58 2010-09-22 13:59:17.000 265 33348.41 259.82 2363.46 29.58 2010-09-22 13:59:18.000 265 33348.56 259.77 2363.41 29.59 2010-09-22 13:59:19.000 265 33348.45 259.76 2363.40 29.59 2010-09-22 13:59:20.000 265 33348.46 259.82 2363.36 29.58 2010-09-22 13:59:21.000 265 33348.46 259.82 2363.43 29.59 2010-09-22 13:59:22.000 265 33348.37 259.80 2363.38 29.58 2010-09-22 13:59:23.000 265 33348.38 259.81 2363.41 29.59 2010-09-22 13:59:24.000 265 33348.42 259.80 2363.51 29.58 2010-09-22 13:59:25.000 265 33348.35 259.81 2363.50 29.58 2010-09-22 13:59:26.000 265 33348.37 259.82 2363.36 29.59 2010-09-22 13:59:27.000 265 33348.38 259.83 2363.42 29.59 2010-09-22 13:59:28.000 265 33348.35 259.86 2363.32 29.59 2010-09-22 13:59:29.000 265 33348.26 259.84 2363.47 29.59 2010-09-22 13:59:30.000 265 33348.42 259.81 2363.44 29.59 2010-09-22 13:59:31.000 265 33348.36 259.81 2363.40 29.59 2010-09-22 13:59:32.000 265 33348.29 259.84 2363.41 29.59 2010-09-22 13:59:33.000 265 33348.32 259.82 2363.51 29.59 2010-09-22 13:59:34.000 265 33348.34 259.89 2363.41 29.59 2010-09-22 13:59:35.000 265 33348.38 259.86 2363.44 29.59 2010-09-22 13:59:36.000 265 33348.36 259.87 2363.51 29.59 2010-09-22 13:59:37.000 265 33348.38 259.87 2363.50 29.59 2010-09-22 13:59:38.000 265 33348.38 259.82 2363.49 29.59 2010-09-22 13:59:39.000 265 33348.33 259.84 2363.57 29.59 2010-09-22 13:59:40.000 265 33348.25 259.86 2363.47 29.59 2010-09-22 13:59:41.000 265 33348.36 259.84 2363.53 29.59 2010-09-22 13:59:42.000 265 33348.41 259.81 2363.49 29.59 2010-09-22 13:59:43.000 265 33348.38 259.83 2363.51 29.59 2010-09-22 13:59:44.000 265 33348.38 259.82 2363.47 29.59 2010-09-22 13:59:45.000 265 33348.41 259.86 2363.56 29.59 2010-09-22 13:59:46.000 265 33348.32 259.80 2363.49 29.59 2010-09-22 13:59:47.000 265 33348.34 259.79 2363.50 29.59 2010-09-22 13:59:48.000 265 33348.36 259.81 2363.49 29.59 2010-09-22 13:59:49.000 265 33348.31 259.81 2363.46 29.58 2010-09-22 13:59:50.000 265 33348.35 259.82 2363.57 29.59 2010-09-22 13:59:51.000 265 33348.29 259.84 2363.55 29.59 2010-09-22 13:59:52.000 265 33348.36 259.81 2363.51 29.59 2010-09-22 13:59:53.000 265 33348.42 259.74 2363.58 29.59 2010-09-22 13:59:54.000 265 33348.36 259.73 2363.47 29.59 2010-09-22 13:59:55.000 265 33348.41 259.73 2363.52 29.59 2010-09-22 13:59:56.000 265 33348.37 259.75 2363.51 29.59 2010-09-22 13:59:57.000 265 33348.30 259.76 2363.58 29.59 2010-09-22 13:59:58.000 265 33348.32 259.78 2363.49 29.59 2010-09-22 13:59:59.000 265 33348.36 259.76 2363.43 29.59 2010-09-22 14:00:00.000 265 33348.29 259.79 2363.51 29.59 2010-09-22 14:00:01.000 265 33348.36 259.76 2363.49 29.59 2010-09-22 14:00:02.000 265 33348.38 259.79 2363.47 29.59 2010-09-22 14:00:03.000 265 33348.35 259.83 2363.35 29.59 2010-09-22 14:00:04.000 265 33348.36 259.76 2363.43 29.59 2010-09-22 14:00:05.000 265 33348.33 259.81 2363.42 29.59 2010-09-22 14:00:06.000 265 33348.30 259.82 2363.50 29.59 2010-09-22 14:00:07.000 265 33348.32 259.80 2363.51 29.59 2010-09-22 14:00:08.000 265 33348.29 259.78 2363.47 29.59 2010-09-22 14:00:09.000 265 33348.33 259.81 2363.40 29.59 2010-09-22 14:00:10.000 265 33348.32 259.82 2363.43 29.59 2010-09-22 14:00:11.000 265 33348.30 259.84 2363.45 29.59 2010-09-22 14:00:12.000 265 33348.23 259.83 2363.49 29.59 2010-09-22 14:00:13.000 265 33348.25 259.81 2363.51 29.59 2010-09-22 14:00:14.000 265 33348.32 259.85 2363.52 29.59 2010-09-22 14:00:15.000 265 33348.24 259.81 2363.46 29.59 2010-09-22 14:00:16.000 265 33348.31 259.80 2363.48 29.59 2010-09-22 14:00:17.000 265 33348.18 259.87 2363.53 29.59 2010-09-22 14:00:18.000 265 33348.20 259.86 2363.47 29.59 2010-09-22 14:00:19.000 265 33348.13 259.88 2363.46 29.59 2010-09-22 14:00:20.000 265 33348.18 259.83 2363.54 29.59 2010-09-22 14:00:21.000 265 33348.20 259.85 2363.40 29.59 2010-09-22 14:00:22.000 265 33348.23 259.85 2363.56 29.59 2010-09-22 14:00:23.000 265 33348.16 259.89 2363.46 29.59 2010-09-22 14:00:24.000 265 33348.23 259.86 2363.48 29.59 2010-09-22 14:00:25.000 265 33348.15 259.86 2363.47 29.58 2010-09-22 14:00:26.000 265 33348.22 259.88 2363.49 29.59 2010-09-22 14:00:27.000 265 33348.23 259.87 2363.46 29.59 2010-09-22 14:00:28.000 265 33348.24 259.88 2363.50 29.59 2010-09-22 14:00:29.000 265 33348.19 259.88 2363.48 29.59 2010-09-22 14:00:30.000 265 33348.20 259.87 2363.47 29.59 2010-09-22 14:00:31.000 265 33348.16 259.86 2363.49 29.59 2010-09-22 14:00:32.000 265 33348.13 259.92 2363.51 29.59 2010-09-22 14:00:33.000 265 33348.20 259.92 2363.58 29.59 2010-09-22 14:00:34.000 265 33348.16 259.90 2363.48 29.59 2010-09-22 14:00:35.000 265 33348.10 259.93 2363.53 29.59 2010-09-22 14:00:36.000 265 33348.19 259.92 2363.49 29.59 2010-09-22 14:00:37.000 265 33348.17 259.91 2363.50 29.58 2010-09-22 14:00:38.000 265 33348.12 259.88 2363.62 29.59 2010-09-22 14:00:39.000 265 33348.10 259.92 2363.47 29.59 2010-09-22 14:00:40.000 265 33348.08 259.95 2363.54 29.58 2010-09-22 14:00:41.000 265 33348.10 259.92 2363.50 29.59 2010-09-22 14:00:42.000 265 33348.07 259.94 2363.53 29.58 2010-09-22 14:00:43.000 265 33348.07 259.91 2363.48 29.59 2010-09-22 14:00:44.000 265 33348.03 259.85 2363.55 29.59 2010-09-22 14:00:45.000 265 33348.05 259.94 2363.53 29.59 2010-09-22 14:00:46.000 265 33347.96 259.95 2363.51 29.59 2010-09-22 14:00:47.000 265 33347.86 259.96 2363.55 29.59 2010-09-22 14:00:48.000 265 33348.03 259.93 2363.48 29.59 2010-09-22 14:00:49.000 265 33347.97 259.96 2363.56 29.59 2010-09-22 14:00:50.000 265 33347.92 259.97 2363.60 29.59 2010-09-22 14:00:51.000 265 33347.85 259.96 2363.56 29.59 2010-09-22 14:00:52.000 265 33347.85 259.97 2363.61 29.59 2010-09-22 14:00:53.000 265 33347.90 259.97 2363.52 29.59 2010-09-22 14:00:54.000 265 33347.86 260.01 2363.72 29.59 2010-09-22 14:00:55.000 265 33347.86 260.03 2363.71 29.59 2010-09-22 14:00:56.000 265 33347.81 260.04 2363.59 29.59 2010-09-22 14:00:57.000 265 33347.81 260.03 2363.59 29.59 2010-09-22 14:00:58.000 265 33347.80 260.05 2363.59 29.59 2010-09-22 14:00:59.000 265 33347.84 260.01 2363.64 29.59 2010-09-22 14:01:00.000 265 33347.76 260.05 2363.63 29.59 2010-09-22 14:01:01.000 265 33347.74 260.06 2363.62 29.59 2010-09-22 14:01:02.000 265 33347.74 260.06 2363.67 29.59 2010-09-22 14:01:03.000 265 33347.77 260.11 2363.64 29.59 2010-09-22 14:01:04.000 265 33347.71 260.07 2363.64 29.59 2010-09-22 14:01:05.000 265 33347.75 260.09 2363.66 29.59 2010-09-22 14:01:06.000 265 33347.87 260.11 2363.72 29.59 2010-09-22 14:01:07.000 265 33347.79 260.09 2363.64 29.59 2010-09-22 14:01:08.000 265 33347.80 260.08 2363.69 29.59 2010-09-22 14:01:09.000 265 33347.80 260.08 2363.69 29.59 2010-09-22 14:01:10.000 265 33347.79 260.06 2363.55 29.59 2010-09-22 14:01:11.000 265 33347.69 260.05 2363.76 29.59 2010-09-22 14:01:12.000 265 33347.70 260.06 2363.72 29.59 2010-09-22 14:01:13.000 265 33347.73 260.04 2363.70 29.59 2010-09-22 14:01:14.000 265 33347.76 260.05 2363.77 29.59 2010-09-22 14:01:15.000 265 33347.75 260.04 2363.68 29.59 2010-09-22 14:01:16.000 265 33347.69 260.04 2363.69 29.59 2010-09-22 14:01:17.000 265 33347.70 260.05 2363.68 29.59 2010-09-22 14:01:18.000 265 33347.77 260.05 2363.65 29.59 2010-09-22 14:01:19.000 265 33347.74 260.03 2363.61 29.59 2010-09-22 14:01:20.000 265 33347.79 260.02 2363.71 29.59 2010-09-22 14:01:21.000 265 33347.69 260.06 2363.73 29.59 2010-09-22 14:01:22.000 265 33347.67 260.06 2363.74 29.59 2010-09-22 14:01:23.000 265 33347.64 260.04 2363.75 29.59 2010-09-22 14:01:24.000 265 33347.83 260.03 2363.75 29.59 2010-09-22 14:01:25.000 265 33347.72 260.04 2363.79 29.59 2010-09-22 14:01:26.000 265 33347.73 260.03 2363.67 29.59 2010-09-22 14:01:27.000 265 33347.78 260.02 2363.81 29.59 2010-09-22 14:01:28.000 265 33347.72 259.99 2363.80 29.59 2010-09-22 14:01:29.000 265 33347.65 260.01 2363.72 29.59 2010-09-22 14:01:30.000 265 33347.73 260.06 2363.80 29.59 2010-09-22 14:01:31.000 265 33347.75 260.04 2363.74 29.59 2010-09-22 14:01:32.000 265 33347.73 260.01 2363.75 29.59 2010-09-22 14:01:33.000 265 33347.75 260.00 2363.83 29.59 2010-09-22 14:01:34.000 265 33347.66 260.00 2363.80 29.59 2010-09-22 14:01:35.000 265 33347.69 260.01 2363.72 29.59 2010-09-22 14:01:36.000 265 33347.68 260.03 2363.73 29.59 2010-09-22 14:01:37.000 265 33347.70 260.06 2363.74 29.59 2010-09-22 14:01:38.000 265 33347.62 260.03 2363.72 29.59 2010-09-22 14:01:39.000 265 33347.71 260.04 2363.86 29.59 2010-09-22 14:01:40.000 265 33347.46 260.05 2363.85 29.59 2010-09-22 14:01:41.000 265 33347.71 260.03 2363.76 29.59 2010-09-22 14:01:42.000 265 33347.55 260.06 2363.80 29.59 2010-09-22 14:01:43.000 265 33347.60 260.08 2363.78 29.59 2010-09-22 14:01:44.000 265 33347.58 260.10 2363.76 29.59 2010-09-22 14:01:45.000 265 33347.60 260.13 2363.76 29.59 2010-09-22 14:01:46.000 265 33347.58 260.09 2363.79 29.59 2010-09-22 14:01:47.000 265 33347.50 260.12 2363.75 29.59 2010-09-22 14:01:48.000 265 33347.57 260.14 2363.84 29.59 2010-09-22 14:01:49.000 265 33347.54 260.12 2363.84 29.59 2010-09-22 14:01:50.000 265 33347.54 260.12 2363.78 29.59 2010-09-22 14:01:51.000 265 33347.53 260.17 2363.82 29.59 2010-09-22 14:01:52.000 265 33347.48 260.15 2363.86 29.59 2010-09-22 14:01:53.000 265 33347.48 260.19 2363.87 29.59 2010-09-22 14:01:54.000 265 33347.40 260.14 2363.82 29.59 2010-09-22 14:01:55.000 265 33347.46 260.14 2363.84 29.59 2010-09-22 14:01:56.000 265 33347.49 260.18 2363.87 29.59 2010-09-22 14:01:57.000 265 33347.42 260.20 2363.94 29.59 2010-09-22 14:01:58.000 265 33347.35 260.18 2363.90 29.59 2010-09-22 14:01:59.000 265 33347.42 260.20 2363.96 29.59 2010-09-22 14:02:00.000 265 33347.34 260.25 2363.84 29.59 2010-09-22 14:02:01.000 265 33347.42 260.21 2363.86 29.59 2010-09-22 14:02:02.000 265 33347.27 260.21 2363.95 29.59 2010-09-22 14:02:03.000 265 33347.39 260.23 2363.96 29.59 2010-09-22 14:02:04.000 265 33347.32 260.21 2363.99 29.59 2010-09-22 14:02:05.000 265 33347.22 260.20 2363.95 29.59 2010-09-22 14:02:06.000 265 33347.31 260.21 2363.97 29.59 2010-09-22 14:02:07.000 265 33347.31 260.17 2363.94 29.59 2010-09-22 14:02:08.000 265 33347.31 260.14 2363.89 29.59 2010-09-22 14:02:09.000 265 33347.36 260.21 2363.96 29.59 2010-09-22 14:02:10.000 265 33347.36 260.18 2363.97 29.59 2010-09-22 14:02:11.000 265 33347.33 260.19 2363.95 29.59 2010-09-22 14:02:12.000 265 33347.39 260.16 2363.97 29.59 2010-09-22 14:02:13.000 265 33347.26 260.20 2363.95 29.59 2010-09-22 14:02:14.000 265 33347.31 260.14 2364.00 29.59 2010-09-22 14:02:15.000 265 33347.37 260.17 2364.05 29.59 2010-09-22 14:02:16.000 265 33347.35 260.17 2364.07 29.59 2010-09-22 14:02:17.000 265 33347.37 260.18 2364.00 29.59 2010-09-22 14:02:18.000 265 33347.32 260.16 2363.95 29.59 2010-09-22 14:02:19.000 265 33347.24 260.16 2363.95 29.59 2010-09-22 14:02:20.000 265 33347.30 260.18 2363.96 29.59 2010-09-22 14:02:21.000 265 33347.40 260.18 2363.95 29.59 2010-09-22 14:02:22.000 265 33347.38 260.18 2364.01 29.59 2010-09-22 14:02:23.000 265 33347.44 260.18 2364.05 29.59 2010-09-22 14:02:24.000 265 33347.39 260.16 2364.05 29.59 2010-09-22 14:02:25.000 265 33347.38 260.17 2364.04 29.59 2010-09-22 14:02:26.000 265 33347.32 260.19 2363.97 29.59 2010-09-22 14:02:27.000 265 33347.30 260.19 2364.01 29.59 2010-09-22 14:02:28.000 265 33347.32 260.20 2364.03 29.59 2010-09-22 14:02:29.000 265 33347.33 260.23 2363.96 29.59 2010-09-22 14:02:30.000 265 33347.31 260.19 2363.97 29.59 2010-09-22 14:02:31.000 265 33347.20 260.18 2363.99 29.59 2010-09-22 14:02:32.000 265 33347.25 260.19 2363.99 29.59 2010-09-22 14:02:33.000 265 33347.30 260.20 2363.95 29.59 2010-09-22 14:02:34.000 265 33347.24 260.22 2363.95 29.59 2010-09-22 14:02:35.000 265 33347.19 260.22 2364.02 29.59 2010-09-22 14:02:36.000 265 33347.21 260.24 2364.01 29.59 2010-09-22 14:02:37.000 265 33347.21 260.22 2363.98 29.59 2010-09-22 14:02:38.000 265 33347.25 260.23 2363.98 29.59 2010-09-22 14:02:39.000 265 33347.20 260.29 2364.02 29.59 2010-09-22 14:02:40.000 265 33347.22 260.23 2363.97 29.59 2010-09-22 14:02:41.000 265 33347.28 260.28 2364.03 29.59 2010-09-22 14:02:42.000 265 33347.12 260.23 2364.02 29.59 2010-09-22 14:02:43.000 265 33347.22 260.30 2363.92 29.59 2010-09-22 14:02:44.000 265 33347.14 260.26 2363.98 29.59 2010-09-22 14:02:45.000 265 33347.29 260.25 2364.01 29.59 2010-09-22 14:02:46.000 265 33347.18 260.23 2363.94 29.59 2010-09-22 14:02:47.000 265 33347.29 260.23 2364.04 29.59 2010-09-22 14:02:48.000 265 33347.20 260.30 2364.06 29.59 2010-09-22 14:02:49.000 265 33347.15 260.26 2364.03 29.59 2010-09-22 14:02:50.000 265 33347.15 260.27 2364.03 29.59 2010-09-22 14:02:51.000 265 33347.14 260.30 2364.02 29.59 2010-09-22 14:02:52.000 265 33347.24 260.26 2364.05 29.59 2010-09-22 14:02:53.000 265 33347.17 260.26 2364.07 29.59 2010-09-22 14:02:54.000 265 33347.20 260.31 2364.05 29.59 2010-09-22 14:02:55.000 265 33347.12 260.26 2364.12 29.59 2010-09-22 14:02:56.000 265 33347.16 260.25 2364.05 29.59 2010-09-22 14:02:57.000 265 33347.09 260.27 2364.06 29.59 2010-09-22 14:02:58.000 265 33347.18 260.26 2364.07 29.59 2010-09-22 14:02:59.000 265 33347.16 260.30 2364.11 29.59 2010-09-22 14:03:00.000 265 33347.04 260.24 2364.05 29.59 2010-09-22 14:03:01.000 265 33347.09 260.24 2364.06 29.59 2010-09-22 14:03:02.000 265 33347.08 260.24 2364.03 29.59 2010-09-22 14:03:03.000 265 33347.09 260.26 2364.13 29.59 2010-09-22 14:03:04.000 265 33347.02 260.28 2364.09 29.59 2010-09-22 14:03:05.000 265 33347.11 260.30 2364.09 29.59 2010-09-22 14:03:06.000 265 33347.02 260.26 2364.09 29.59 2010-09-22 14:03:07.000 265 33347.16 260.26 2364.11 29.59 2010-09-22 14:03:08.000 265 33347.13 260.25 2364.11 29.59 2010-09-22 14:03:09.000 265 33347.15 260.25 2364.03 29.59 2010-09-22 14:03:10.000 265 33347.13 260.23 2363.99 29.59 2010-09-22 14:03:11.000 265 33347.06 260.24 2364.00 29.59 2010-09-22 14:03:12.000 265 33347.09 260.31 2364.00 29.59 2010-09-22 14:03:13.000 265 33347.03 260.29 2364.08 29.59 2010-09-22 14:03:14.000 265 33347.06 260.29 2364.05 29.59 2010-09-22 14:03:15.000 265 33347.06 260.25 2364.09 29.59 2010-09-22 14:03:16.000 265 33347.13 260.28 2364.04 29.59 2010-09-22 14:03:17.000 265 33347.11 260.32 2364.02 29.59 2010-09-22 14:03:18.000 265 33347.05 260.30 2364.05 29.59 2010-09-22 14:03:19.000 265 33347.03 260.24 2364.04 29.59 2010-09-22 14:03:20.000 265 33347.08 260.23 2364.03 29.59 2010-09-22 14:03:21.000 265 33347.04 260.24 2364.14 29.59 2010-09-22 14:03:22.000 265 33347.02 260.29 2364.06 29.59 2010-09-22 14:03:23.000 265 33347.02 260.27 2364.05 29.59 2010-09-22 14:03:24.000 265 33347.02 260.27 2364.06 29.59 2010-09-22 14:03:25.000 265 33347.05 260.26 2363.99 29.59 2010-09-22 14:03:26.000 265 33347.05 260.23 2364.03 29.59 2010-09-22 14:03:27.000 265 33347.11 260.26 2364.11 29.59 2010-09-22 14:03:28.000 265 33347.11 260.26 2364.07 29.59 2010-09-22 14:03:29.000 265 33347.11 260.31 2364.06 29.59 2010-09-22 14:03:30.000 265 33347.00 260.32 2364.00 29.59 2010-09-22 14:03:31.000 265 33347.14 260.30 2364.00 29.59 2010-09-22 14:03:32.000 265 33347.08 260.30 2363.98 29.59 2010-09-22 14:03:33.000 265 33347.04 260.28 2363.99 29.59 2010-09-22 14:03:34.000 265 33347.11 260.27 2364.00 29.59 2010-09-22 14:03:35.000 265 33347.06 260.24 2364.13 29.59 2010-09-22 14:03:36.000 265 33346.96 260.31 2364.06 29.59 2010-09-22 14:03:37.000 265 33347.14 260.28 2364.00 29.59 2010-09-22 14:03:38.000 265 33347.11 260.26 2363.99 29.59 2010-09-22 14:03:39.000 265 33346.98 260.26 2364.03 29.59 2010-09-22 14:03:40.000 265 33347.00 260.28 2363.89 29.59 2010-09-22 14:03:41.000 265 33347.16 260.29 2364.07 29.59 2010-09-22 14:03:42.000 265 33346.97 260.25 2364.05 29.59 2010-09-22 14:03:43.000 265 33347.11 260.27 2364.03 29.59 2010-09-22 14:03:44.000 265 33347.10 260.28 2364.02 29.59 2010-09-22 14:03:45.000 265 33347.04 260.30 2364.05 29.59 2010-09-22 14:03:46.000 265 33347.01 260.30 2364.06 29.59 2010-09-22 14:03:47.000 265 33346.97 260.31 2364.05 29.59 2010-09-22 14:03:48.000 265 33347.09 260.31 2364.02 29.59 2010-09-22 14:03:49.000 265 33347.04 260.29 2364.03 29.59 2010-09-22 14:03:50.000 265 33347.01 260.28 2363.99 29.59 2010-09-22 14:03:51.000 265 33347.03 260.28 2364.10 29.59 2010-09-22 14:03:52.000 265 33347.08 260.31 2364.06 29.59 2010-09-22 14:03:53.000 265 33347.05 260.34 2363.99 29.59 2010-09-22 14:03:54.000 265 33346.97 260.29 2363.97 29.59 2010-09-22 14:03:55.000 265 33347.01 260.29 2363.99 29.59 2010-09-22 14:03:56.000 265 33346.97 260.29 2363.94 29.59 2010-09-22 14:03:57.000 265 33347.06 260.35 2363.99 29.59 2010-09-22 14:03:58.000 265 33346.94 260.34 2364.03 29.59 2010-09-22 14:03:59.000 265 33346.84 260.35 2363.99 29.59 2010-09-22 14:04:00.000 265 33347.01 260.36 2364.03 29.59 2010-09-22 14:04:01.000 265 33346.98 260.37 2364.00 29.59 2010-09-22 14:04:02.000 265 33347.02 260.37 2363.99 29.59 2010-09-22 14:04:03.000 265 33347.08 260.39 2363.99 29.59 2010-09-22 14:04:04.000 265 33347.02 260.37 2363.91 29.59 2010-09-22 14:04:05.000 265 33347.09 260.35 2364.00 29.59 2010-09-22 14:04:06.000 265 33346.94 260.35 2364.02 29.59 2010-09-22 14:04:07.000 265 33346.94 260.35 2364.06 29.59 2010-09-22 14:04:08.000 265 33346.87 260.35 2364.03 29.59 2010-09-22 14:04:09.000 265 33346.94 260.43 2364.08 29.59 2010-09-22 14:04:10.000 265 33346.94 260.43 2364.08 29.59 2010-09-22 14:04:11.000 265 33346.93 260.41 2364.03 29.59 2010-09-22 14:04:12.000 265 33346.78 260.42 2363.94 29.59 2010-09-22 14:04:13.000 265 33346.89 260.37 2363.97 29.59 2010-09-22 14:04:14.000 265 33346.87 260.38 2364.03 29.59 2010-09-22 14:04:15.000 265 33346.80 260.45 2364.04 29.59 2010-09-22 14:04:16.000 265 33346.84 260.40 2363.97 29.59 2010-09-22 14:04:17.000 265 33346.79 260.47 2364.03 29.59 2010-09-22 14:04:18.000 265 33346.77 260.47 2364.12 29.59 2010-09-22 14:04:19.000 265 33346.81 260.44 2364.09 29.59 2010-09-22 14:04:20.000 265 33346.84 260.48 2363.98 29.59 2010-09-22 14:04:21.000 265 33346.87 260.45 2364.06 29.59 2010-09-22 14:04:22.000 265 33346.79 260.46 2364.02 29.59 2010-09-22 14:04:23.000 265 33346.87 260.45 2364.14 29.59 2010-09-22 14:04:24.000 265 33346.74 260.50 2364.07 29.59 2010-09-22 14:04:25.000 265 33346.78 260.49 2364.14 29.59 2010-09-22 14:04:26.000 265 33346.78 260.45 2364.06 29.59 2010-09-22 14:04:27.000 265 33346.72 260.49 2364.08 29.59 2010-09-22 14:04:28.000 265 33346.68 260.52 2364.11 29.59 2010-09-22 14:04:29.000 265 33346.73 260.48 2364.16 29.59 2010-09-22 14:04:30.000 265 33346.68 260.50 2364.02 29.59 2010-09-22 14:04:31.000 265 33346.60 260.54 2364.08 29.59 2010-09-22 14:04:32.000 265 33346.72 260.51 2364.11 29.59 2010-09-22 14:04:33.000 265 33346.70 260.51 2364.11 29.59 2010-09-22 14:04:34.000 265 33346.69 260.52 2364.18 29.59 2010-09-22 14:04:35.000 265 33346.70 260.51 2364.09 29.59 2010-09-22 14:04:36.000 265 33346.72 260.51 2364.12 29.59 2010-09-22 14:04:37.000 265 33346.67 260.52 2364.12 29.59 2010-09-22 14:04:38.000 265 33346.65 260.51 2364.14 29.59 2010-09-22 14:04:39.000 265 33346.65 260.51 2364.11 29.59 2010-09-22 14:04:40.000 265 33346.53 260.51 2364.18 29.59 2010-09-22 14:04:41.000 265 33346.66 260.54 2364.16 29.59 2010-09-22 14:04:42.000 265 33346.65 260.54 2364.13 29.59 2010-09-22 14:04:43.000 265 33346.69 260.53 2364.25 29.59 2010-09-22 14:04:44.000 265 33346.64 260.54 2364.24 29.59 2010-09-22 14:04:45.000 265 33346.68 260.53 2364.16 29.59 2010-09-22 14:04:46.000 265 33346.59 260.50 2364.17 29.59 2010-09-22 14:04:47.000 265 33346.57 260.57 2364.17 29.59 2010-09-22 14:04:48.000 265 33346.65 260.49 2364.16 29.59 2010-09-22 14:04:49.000 265 33346.54 260.53 2364.20 29.59 2010-09-22 14:04:50.000 265 33346.53 260.53 2364.21 29.59 2010-09-22 14:04:51.000 265 33346.54 260.52 2364.20 29.59 2010-09-22 14:04:52.000 265 33346.53 260.49 2364.30 29.59 2010-09-22 14:04:53.000 265 33346.52 260.55 2364.28 29.59 2010-09-22 14:04:54.000 265 33346.55 260.54 2364.21 29.59 2010-09-22 14:04:55.000 265 33346.56 260.53 2364.24 29.59 2010-09-22 14:04:56.000 265 33346.56 260.51 2364.21 29.59 2010-09-22 14:04:57.000 265 33346.58 260.51 2364.23 29.59 2010-09-22 14:04:58.000 265 33346.64 260.51 2364.26 29.59 2010-09-22 14:04:59.000 265 33346.56 260.50 2364.20 29.59 2010-09-22 14:05:00.000 265 33346.72 260.50 2364.19 29.59 2010-09-22 14:05:01.000 265 33346.55 260.54 2364.27 29.59 2010-09-22 14:05:02.000 265 33346.61 260.51 2364.31 29.59 2010-09-22 14:05:03.000 265 33346.59 260.51 2364.30 29.59 2010-09-22 14:05:04.000 265 33346.54 260.54 2364.33 29.59 2010-09-22 14:05:05.000 265 33346.56 260.50 2364.22 29.59 2010-09-22 14:05:06.000 265 33346.69 260.46 2364.26 29.59 2010-09-22 14:05:07.000 265 33346.60 260.51 2364.30 29.59 2010-09-22 14:05:08.000 265 33346.55 260.51 2364.28 29.59 2010-09-22 14:05:09.000 265 33346.60 260.52 2364.28 29.59 2010-09-22 14:05:10.000 265 33346.59 260.51 2364.26 29.59 2010-09-22 14:05:11.000 265 33346.53 260.48 2364.19 29.59 2010-09-22 14:05:12.000 265 33346.69 260.50 2364.23 29.59 2010-09-22 14:05:13.000 265 33346.51 260.49 2364.26 29.59 2010-09-22 14:05:14.000 265 33346.61 260.48 2364.19 29.59 2010-09-22 14:05:15.000 265 33346.53 260.51 2364.24 29.59 2010-09-22 14:05:16.000 265 33346.55 260.49 2364.15 29.59 2010-09-22 14:05:17.000 265 33346.56 260.51 2364.26 29.59 2010-09-22 14:05:18.000 265 33346.53 260.51 2364.28 29.59 2010-09-22 14:05:19.000 265 33346.48 260.47 2364.22 29.59 2010-09-22 14:05:20.000 265 33346.55 260.45 2364.18 29.59 2010-09-22 14:05:21.000 265 33346.47 260.53 2364.18 29.59 2010-09-22 14:05:22.000 265 33346.46 260.52 2364.18 29.59 2010-09-22 14:05:23.000 265 33346.49 260.49 2364.22 29.59 2010-09-22 14:05:24.000 265 33346.41 260.55 2364.18 29.59 2010-09-22 14:05:25.000 265 33346.48 260.54 2364.18 29.59 2010-09-22 14:05:26.000 265 33346.46 260.51 2364.22 29.59 2010-09-22 14:05:27.000 265 33346.41 260.56 2364.23 29.59 2010-09-22 14:05:28.000 265 33346.37 260.58 2364.20 29.59 2010-09-22 14:05:29.000 265 33346.41 260.57 2364.31 29.59 2010-09-22 14:05:30.000 265 33346.29 260.61 2364.25 29.59 2010-09-22 14:05:31.000 265 33346.37 260.56 2364.32 29.59 2010-09-22 14:05:32.000 265 33346.31 260.59 2364.31 29.59 2010-09-22 14:05:33.000 265 33346.38 260.62 2364.26 29.59 2010-09-22 14:05:34.000 265 33346.33 260.64 2364.30 29.59 2010-09-22 14:05:35.000 265 33346.36 260.66 2364.27 29.59 2010-09-22 14:05:36.000 265 33346.37 260.67 2364.28 29.59 2010-09-22 14:05:37.000 265 33346.21 260.69 2364.28 29.59 2010-09-22 14:05:38.000 265 33346.31 260.71 2364.23 29.59 2010-09-22 14:05:39.000 265 33346.36 260.67 2364.29 29.59 2010-09-22 14:05:40.000 265 33346.31 260.69 2364.31 29.59 2010-09-22 14:05:41.000 265 33346.31 260.68 2364.29 29.59 2010-09-22 14:05:42.000 265 33346.30 260.65 2364.25 29.59 2010-09-22 14:05:43.000 265 33346.32 260.63 2364.36 29.59 2010-09-22 14:05:44.000 265 33346.29 260.67 2364.33 29.59 2010-09-22 14:05:45.000 265 33346.26 260.61 2364.33 29.59 2010-09-22 14:05:46.000 265 33346.27 260.67 2364.26 29.59 2010-09-22 14:05:47.000 265 33346.16 260.68 2364.43 29.59 2010-09-22 14:05:48.000 265 33346.31 260.64 2364.36 29.59 2010-09-22 14:05:49.000 265 33346.24 260.66 2364.36 29.59 2010-09-22 14:05:50.000 265 33346.24 260.59 2364.34 29.59 2010-09-22 14:05:51.000 265 33346.28 260.66 2364.31 29.59 2010-09-22 14:05:52.000 265 33346.21 260.66 2364.30 29.59 2010-09-22 14:05:53.000 265 33346.26 260.61 2364.43 29.59 2010-09-22 14:05:54.000 265 33346.24 260.67 2364.39 29.59 2010-09-22 14:05:55.000 265 33346.24 260.66 2364.31 29.59 2010-09-22 14:05:56.000 265 33346.16 260.66 2364.32 29.59 2010-09-22 14:05:57.000 265 33346.18 260.66 2364.27 29.59 2010-09-22 14:05:58.000 265 33346.21 260.65 2364.31 29.59 2010-09-22 14:05:59.000 265 33346.21 260.64 2364.28 29.59 2010-09-22 14:06:00.000 265 33346.19 260.64 2364.29 29.59 2010-09-22 14:06:01.000 265 33346.24 260.64 2364.41 29.59 2010-09-22 14:06:02.000 265 33346.17 260.67 2364.39 29.59 2010-09-22 14:06:03.000 265 33346.22 260.64 2364.37 29.59 2010-09-22 14:06:04.000 265 33346.25 260.62 2364.26 29.59 2010-09-22 14:06:05.000 265 33346.28 260.60 2364.33 29.59 2010-09-22 14:06:06.000 265 33346.25 260.65 2364.16 29.59 2010-09-22 14:06:07.000 265 33346.28 260.59 2364.34 29.59 2010-09-22 14:06:08.000 265 33346.29 260.62 2364.29 29.59 2010-09-22 14:06:09.000 265 33346.26 260.63 2364.42 29.59 2010-09-22 14:06:10.000 265 33346.24 260.60 2364.26 29.59 2010-09-22 14:06:11.000 265 33346.28 260.64 2364.27 29.59 2010-09-22 14:06:12.000 265 33346.19 260.60 2364.31 29.59 2010-09-22 14:06:13.000 265 33346.35 260.62 2364.29 29.59 2010-09-22 14:06:14.000 265 33346.21 260.61 2364.24 29.59 2010-09-22 14:06:15.000 265 33346.24 260.62 2364.33 29.59 2010-09-22 14:06:16.000 265 33346.31 260.62 2364.33 29.59 2010-09-22 14:06:17.000 265 33346.25 260.59 2364.34 29.59 2010-09-22 14:06:18.000 265 33346.25 260.63 2364.29 29.59 2010-09-22 14:06:19.000 265 33346.19 260.63 2364.33 29.59 2010-09-22 14:06:20.000 265 33346.21 260.60 2364.30 29.59 2010-09-22 14:06:21.000 265 33346.36 260.60 2364.27 29.59 2010-09-22 14:06:22.000 265 33346.25 260.63 2364.33 29.59 2010-09-22 14:06:23.000 265 33346.22 260.64 2364.29 29.59 2010-09-22 14:06:24.000 265 33346.16 260.67 2364.28 29.59 2010-09-22 14:06:25.000 265 33346.26 260.64 2364.22 29.59 2010-09-22 14:06:26.000 265 33346.16 260.63 2364.26 29.59 2010-09-22 14:06:27.000 265 33346.21 260.68 2364.34 29.59 2010-09-22 14:06:28.000 265 33346.13 260.69 2364.29 29.59 2010-09-22 14:06:29.000 265 33346.19 260.69 2364.27 29.59 2010-09-22 14:06:30.000 265 33346.15 260.71 2364.25 29.59 2010-09-22 14:06:31.000 265 33346.11 260.70 2364.29 29.59 2010-09-22 14:06:32.000 265 33346.11 260.69 2364.27 29.59 2010-09-22 14:06:33.000 265 33346.07 260.71 2364.30 29.59 2010-09-22 14:06:34.000 265 33346.05 260.77 2364.26 29.59 2010-09-22 14:06:35.000 265 33346.01 260.72 2364.25 29.59 2010-09-22 14:06:36.000 265 33346.05 260.74 2364.30 29.59 2010-09-22 14:06:37.000 265 33345.98 260.75 2364.37 29.59 2010-09-22 14:06:38.000 265 33345.93 260.76 2364.37 29.59 2010-09-22 14:06:39.000 265 33345.91 260.76 2364.41 29.59 2010-09-22 14:06:40.000 265 33345.87 260.80 2364.33 29.59 2010-09-22 14:06:41.000 265 33345.90 260.81 2364.34 29.59 2010-09-22 14:06:42.000 265 33346.01 260.82 2364.25 29.59 2010-09-22 14:06:43.000 265 33345.90 260.83 2364.32 29.59 2010-09-22 14:06:44.000 265 33345.94 260.80 2364.35 29.59 2010-09-22 14:06:45.000 265 33346.00 260.79 2364.33 29.59 2010-09-22 14:06:46.000 265 33345.98 260.78 2364.28 29.59 2010-09-22 14:06:47.000 265 33345.88 260.82 2364.31 29.59 2010-09-22 14:06:48.000 265 33345.90 260.86 2364.36 29.59 2010-09-22 14:06:49.000 265 33345.81 260.85 2364.41 29.59 2010-09-22 14:06:50.000 265 33345.91 260.84 2364.39 29.59 2010-09-22 14:06:51.000 265 33345.84 260.87 2364.32 29.59 2010-09-22 14:06:52.000 265 33345.88 260.90 2364.45 29.59 2010-09-22 14:06:53.000 265 33345.86 260.92 2364.41 29.59 2010-09-22 14:06:54.000 265 33345.78 260.90 2364.46 29.59 2010-09-22 14:06:55.000 265 33345.88 260.87 2364.41 29.59 2010-09-22 14:06:56.000 265 33345.81 260.88 2364.38 29.59 2010-09-22 14:06:57.000 265 33345.85 260.92 2364.39 29.59 2010-09-22 14:06:58.000 265 33345.80 260.91 2364.41 29.59 2010-09-22 14:06:59.000 265 33345.82 260.90 2364.40 29.59 2010-09-22 14:07:00.000 265 33345.74 260.90 2364.43 29.59 2010-09-22 14:07:01.000 265 33345.87 260.93 2364.46 29.59 2010-09-22 14:07:02.000 265 33345.85 260.93 2364.45 29.59 2010-09-22 14:07:03.000 265 33345.78 260.94 2364.45 29.59 2010-09-22 14:07:04.000 265 33345.75 260.94 2364.49 29.59 2010-09-22 14:07:05.000 265 33345.79 260.90 2364.50 29.59 2010-09-22 14:07:06.000 265 33345.79 260.97 2364.45 29.59 2010-09-22 14:07:07.000 265 33345.78 260.95 2364.43 29.59 2010-09-22 14:07:08.000 265 33345.76 260.90 2364.41 29.59 2010-09-22 14:07:09.000 265 33345.74 260.94 2364.51 29.59 2010-09-22 14:07:10.000 265 33345.73 260.90 2364.49 29.59 2010-09-22 14:07:11.000 265 33345.70 260.95 2364.52 29.59 2010-09-22 14:07:12.000 265 33345.74 260.95 2364.56 29.59 2010-09-22 14:07:13.000 265 33345.76 260.97 2364.50 29.59 2010-09-22 14:07:14.000 265 33345.72 260.96 2364.47 29.59 2010-09-22 14:07:15.000 265 33345.74 260.96 2364.53 29.59 2010-09-22 14:07:16.000 265 33345.70 260.98 2364.45 29.59 2010-09-22 14:07:17.000 265 33345.78 260.95 2364.50 29.59 2010-09-22 14:07:18.000 265 33345.76 260.95 2364.55 29.59 2010-09-22 14:07:19.000 265 33345.68 260.90 2364.44 29.59 2010-09-22 14:07:20.000 265 33345.69 260.89 2364.51 29.59 2010-09-22 14:07:21.000 265 33345.71 260.93 2364.60 29.59 2010-09-22 14:07:22.000 265 33345.74 260.91 2364.52 29.59 2010-09-22 14:07:23.000 265 33345.78 260.91 2364.57 29.59 2010-09-22 14:07:24.000 265 33345.71 260.88 2364.50 29.59 2010-09-22 14:07:25.000 265 33345.78 260.87 2364.67 29.59 2010-09-22 14:07:26.000 265 33345.81 260.87 2364.55 29.59 2010-09-22 14:07:27.000 265 33345.85 260.89 2364.51 29.59 2010-09-22 14:07:28.000 265 33345.76 260.87 2364.59 29.59 2010-09-22 14:07:29.000 265 33345.85 260.89 2364.56 29.59 2010-09-22 14:07:30.000 265 33345.75 260.87 2364.47 29.59 2010-09-22 14:07:31.000 265 33345.75 260.87 2364.61 29.59 2010-09-22 14:07:32.000 265 33345.81 260.87 2364.58 29.59 2010-09-22 14:07:33.000 265 33345.81 260.89 2364.52 29.59 2010-09-22 14:07:34.000 265 33345.83 260.87 2364.53 29.59 2010-09-22 14:07:35.000 265 33345.83 260.85 2364.49 29.59 2010-09-22 14:07:36.000 265 33345.89 260.86 2364.49 29.59 2010-09-22 14:07:37.000 265 33345.82 260.90 2364.52 29.59 2010-09-22 14:07:38.000 265 33345.79 260.90 2364.59 29.59 2010-09-22 14:07:39.000 265 33345.85 260.87 2364.54 29.59 2010-09-22 14:07:40.000 265 33345.91 260.84 2364.49 29.59 2010-09-22 14:07:41.000 265 33345.88 260.84 2364.46 29.59 2010-09-22 14:07:42.000 265 33345.88 260.81 2364.47 29.59 2010-09-22 14:07:43.000 265 33345.79 260.79 2364.51 29.59 2010-09-22 14:07:44.000 265 33345.85 260.79 2364.47 29.59 2010-09-22 14:07:45.000 265 33345.85 260.82 2364.52 29.59 2010-09-22 14:07:46.000 265 33345.91 260.82 2364.43 29.59 2010-09-22 14:07:47.000 265 33345.91 260.83 2364.47 29.59 2010-09-22 14:07:48.000 265 33345.86 260.83 2364.42 29.59 2010-09-22 14:07:49.000 265 33345.93 260.82 2364.41 29.59 2010-09-22 14:07:50.000 265 33345.90 260.84 2364.39 29.59 2010-09-22 14:07:51.000 265 33345.90 260.84 2364.49 29.59 2010-09-22 14:07:52.000 265 33345.89 260.82 2364.44 29.59 2010-09-22 14:07:53.000 265 33345.90 260.81 2364.37 29.59 2010-09-22 14:07:54.000 265 33345.82 260.87 2364.42 29.59 2010-09-22 14:07:55.000 265 33345.90 260.81 2364.37 29.59 2010-09-22 14:07:56.000 265 33345.82 260.80 2364.35 29.59 2010-09-22 14:07:57.000 265 33345.87 260.85 2364.33 29.59 2010-09-22 14:07:58.000 265 33345.83 260.80 2364.38 29.59 2010-09-22 14:07:59.000 265 33345.85 260.80 2364.40 29.59 2010-09-22 14:08:00.000 265 33345.83 260.81 2364.34 29.59 2010-09-22 14:08:01.000 265 33345.81 260.87 2364.38 29.59 2010-09-22 14:08:02.000 265 33345.74 260.87 2364.41 29.59 2010-09-22 14:08:03.000 265 33345.79 260.88 2364.34 29.59 2010-09-22 14:08:04.000 265 33345.72 260.89 2364.34 29.59 2010-09-22 14:08:05.000 265 33345.82 260.86 2364.42 29.59 2010-09-22 14:08:06.000 265 33345.75 260.88 2364.30 29.59 2010-09-22 14:08:07.000 265 33345.80 260.90 2364.43 29.59 2010-09-22 14:08:08.000 265 33345.76 260.89 2364.34 29.59 2010-09-22 14:08:09.000 265 33345.74 260.90 2364.34 29.59 2010-09-22 14:08:10.000 265 33345.74 260.90 2364.34 29.59 2010-09-22 14:08:11.000 265 33345.78 260.92 2364.32 29.59 2010-09-22 14:08:12.000 265 33345.73 260.92 2364.32 29.59 2010-09-22 14:08:13.000 265 33345.68 260.91 2364.29 29.59 2010-09-22 14:08:14.000 265 33345.63 260.95 2364.32 29.59 2010-09-22 14:08:15.000 265 33345.71 260.90 2364.34 29.59 2010-09-22 14:08:16.000 265 33345.62 260.95 2364.33 29.59 2010-09-22 14:08:17.000 265 33345.74 260.96 2364.37 29.59 2010-09-22 14:08:18.000 265 33345.65 260.99 2364.33 29.59 2010-09-22 14:08:19.000 265 33345.69 260.99 2364.43 29.59 2010-09-22 14:08:20.000 265 33345.60 260.98 2364.37 29.59 2010-09-22 14:08:21.000 265 33345.65 260.98 2364.30 29.59 2010-09-22 14:08:22.000 265 33345.68 261.01 2364.39 29.59 2010-09-22 14:08:23.000 265 33345.62 260.99 2364.36 29.59 2010-09-22 14:08:24.000 265 33345.66 261.02 2364.36 29.59 2010-09-22 14:08:25.000 265 33345.56 261.00 2364.51 29.59 2010-09-22 14:08:26.000 265 33345.61 261.01 2364.43 29.59 2010-09-22 14:08:27.000 265 33345.51 260.99 2364.52 29.59 2010-09-22 14:08:28.000 265 33345.59 261.01 2364.46 29.59 2010-09-22 14:08:29.000 265 33345.66 260.99 2364.44 29.59 2010-09-22 14:08:30.000 265 33345.71 261.01 2364.36 29.59 2010-09-22 14:08:31.000 265 33345.63 261.01 2364.42 29.59 2010-09-22 14:08:32.000 265 33345.52 260.98 2364.45 29.59 2010-09-22 14:08:33.000 265 33345.53 260.98 2364.39 29.59 2010-09-22 14:08:34.000 265 33345.62 261.01 2364.43 29.59 2010-09-22 14:08:35.000 265 33345.55 260.99 2364.36 29.59 2010-09-22 14:08:36.000 265 33345.66 260.99 2364.43 29.59 2010-09-22 14:08:37.000 265 33345.66 260.96 2364.37 29.59 2010-09-22 14:08:38.000 265 33345.54 260.97 2364.39 29.59 2010-09-22 14:08:39.000 265 33345.60 261.04 2364.39 29.59 2010-09-22 14:08:40.000 265 33345.65 261.00 2364.34 29.59 2010-09-22 14:08:41.000 265 33345.60 260.99 2364.40 29.59 2010-09-22 14:08:42.000 265 33345.59 260.97 2364.39 29.59 2010-09-22 14:08:43.000 265 33345.58 261.03 2364.51 29.59 2010-09-22 14:08:44.000 265 33345.53 261.01 2364.41 29.59 2010-09-22 14:08:45.000 265 33345.62 261.05 2364.43 29.59 2010-09-22 14:08:46.000 265 33345.48 261.03 2364.40 29.59 2010-09-22 14:08:47.000 265 33345.56 261.10 2364.39 29.59 2010-09-22 14:08:48.000 265 33345.51 261.05 2364.33 29.59 2010-09-22 14:08:49.000 265 33345.57 261.09 2364.46 29.59 2010-09-22 14:08:50.000 265 33345.51 261.06 2364.45 29.59 2010-09-22 14:08:51.000 265 33345.43 261.11 2364.49 29.59 2010-09-22 14:08:52.000 265 33345.46 261.07 2364.45 29.59 2010-09-22 14:08:53.000 265 33345.38 261.11 2364.46 29.59 2010-09-22 14:08:54.000 265 33345.40 261.15 2364.41 29.59 2010-09-22 14:08:55.000 265 33345.35 261.10 2364.40 29.59 2010-09-22 14:08:56.000 265 33345.34 261.12 2364.36 29.59 2010-09-22 14:08:57.000 265 33345.36 261.17 2364.47 29.59 2010-09-22 14:08:58.000 265 33345.32 261.12 2364.41 29.59 2010-09-22 14:08:59.000 265 33345.32 261.07 2364.33 29.59 2010-09-22 14:09:00.000 265 33345.27 261.10 2364.46 29.59 2010-09-22 14:09:01.000 265 33345.30 261.08 2364.46 29.59 2010-09-22 14:09:02.000 265 33345.32 261.09 2364.50 29.59 2010-09-22 14:09:03.000 265 33345.30 261.15 2364.41 29.59 2010-09-22 14:09:04.000 265 33345.27 261.16 2364.51 29.59 2010-09-22 14:09:05.000 265 33345.27 261.16 2364.47 29.59 2010-09-22 14:09:06.000 265 33345.23 261.12 2364.59 29.59 2010-09-22 14:09:07.000 265 33345.21 261.14 2364.49 29.59 2010-09-22 14:09:08.000 265 33345.17 261.16 2364.46 29.59 2010-09-22 14:09:09.000 265 33345.18 261.14 2364.49 29.59 2010-09-22 14:09:10.000 265 33345.29 261.15 2364.48 29.59 2010-09-22 14:09:11.000 265 33345.29 261.14 2364.51 29.59 2010-09-22 14:09:12.000 265 33345.14 261.21 2364.53 29.59 2010-09-22 14:09:13.000 265 33345.23 261.18 2364.56 29.59 2010-09-22 14:09:14.000 265 33345.21 261.18 2364.56 29.59 2010-09-22 14:09:15.000 265 33345.25 261.18 2364.55 29.59 2010-09-22 14:09:16.000 265 33345.18 261.19 2364.55 29.59 2010-09-22 14:09:17.000 265 33345.18 261.21 2364.55 29.59 2010-09-22 14:09:18.000 265 33345.13 261.20 2364.52 29.59 2010-09-22 14:09:19.000 265 33345.14 261.23 2364.53 29.59 2010-09-22 14:09:20.000 265 33345.11 261.20 2364.61 29.59 2010-09-22 14:09:21.000 265 33345.13 261.20 2364.55 29.59 2010-09-22 14:09:22.000 265 33345.15 261.21 2364.56 29.59 2010-09-22 14:09:23.000 265 33345.18 261.21 2364.58 29.59 2010-09-22 14:09:24.000 265 33345.07 261.24 2364.55 29.59 2010-09-22 14:09:25.000 265 33345.17 261.24 2364.67 29.59 2010-09-22 14:09:26.000 265 33345.18 261.26 2364.65 29.59 2010-09-22 14:09:27.000 265 33345.12 261.25 2364.64 29.59 2010-09-22 14:09:28.000 265 33345.14 261.27 2364.68 29.59 2010-09-22 14:09:29.000 265 33345.18 261.25 2364.57 29.59 2010-09-22 14:09:30.000 265 33345.07 261.31 2364.67 29.59 2010-09-22 14:09:31.000 265 33345.16 261.28 2364.63 29.59 2010-09-22 14:09:32.000 265 33345.11 261.29 2364.61 29.59 2010-09-22 14:09:33.000 265 33345.10 261.28 2364.58 29.59 2010-09-22 14:09:34.000 265 33345.06 261.30 2364.66 29.59 2010-09-22 14:09:35.000 265 33344.99 261.31 2364.61 29.59 2010-09-22 14:09:36.000 265 33345.03 261.30 2364.58 29.59 2010-09-22 14:09:37.000 265 33344.98 261.29 2364.70 29.59 2010-09-22 14:09:38.000 265 33345.04 261.31 2364.68 29.59 2010-09-22 14:09:39.000 265 33345.07 261.35 2364.65 29.59 2010-09-22 14:09:40.000 265 33345.03 261.32 2364.67 29.59 2010-09-22 14:09:41.000 265 33345.02 261.32 2364.71 29.59 2010-09-22 14:09:42.000 265 33345.03 261.31 2364.66 29.59 2010-09-22 14:09:43.000 265 33345.05 261.36 2364.63 29.59 2010-09-22 14:09:44.000 265 33345.07 261.36 2364.65 29.59 2010-09-22 14:09:45.000 265 33345.05 261.39 2364.67 29.59 2010-09-22 14:09:46.000 265 33345.06 261.38 2364.72 29.59 2010-09-22 14:09:47.000 265 33345.05 261.38 2364.69 29.59 2010-09-22 14:09:48.000 265 33344.97 261.36 2364.67 29.59 2010-09-22 14:09:49.000 265 33345.02 261.33 2364.74 29.59 2010-09-22 14:09:50.000 265 33344.98 261.32 2364.71 29.59 2010-09-22 14:09:51.000 265 33344.94 261.32 2364.72 29.59 2010-09-22 14:09:52.000 265 33345.02 261.34 2364.77 29.59 2010-09-22 14:09:53.000 265 33345.03 261.28 2364.65 29.59 2010-09-22 14:09:54.000 265 33344.95 261.32 2364.66 29.59 2010-09-22 14:09:55.000 265 33344.97 261.32 2364.78 29.59 2010-09-22 14:09:56.000 265 33344.95 261.27 2364.74 29.59 2010-09-22 14:09:57.000 265 33344.97 261.31 2364.67 29.59 2010-09-22 14:09:58.000 265 33344.91 261.35 2364.66 29.59 2010-09-22 14:09:59.000 265 33344.90 261.34 2364.70 29.59 2010-09-22 14:10:00.000 265 33345.01 261.29 2364.65 29.59 2010-09-22 14:10:01.000 265 33344.88 261.32 2364.73 29.59 2010-09-22 14:10:02.000 265 33344.92 261.34 2364.72 29.59 2010-09-22 14:10:03.000 265 33344.92 261.36 2364.70 29.59 2010-09-22 14:10:04.000 265 33344.90 261.36 2364.73 29.59 2010-09-22 14:10:05.000 265 33344.88 261.32 2364.72 29.59 2010-09-22 14:10:06.000 265 33344.90 261.34 2364.69 29.59 2010-09-22 14:10:07.000 265 33344.89 261.32 2364.68 29.59 2010-09-22 14:10:08.000 265 33344.88 261.33 2364.74 29.59 2010-09-22 14:10:09.000 265 33344.95 261.33 2364.72 29.59 2010-09-22 14:10:10.000 265 33344.92 261.33 2364.61 29.59 2010-09-22 14:10:11.000 265 33344.90 261.36 2364.70 29.59 2010-09-22 14:10:12.000 265 33345.01 261.38 2364.76 29.59 2010-09-22 14:10:13.000 265 33344.86 261.37 2364.68 29.59 2010-09-22 14:10:14.000 265 33344.87 261.36 2364.72 29.59 2010-09-22 14:10:15.000 265 33344.88 261.38 2364.74 29.59 2010-09-22 14:10:16.000 265 33344.82 261.35 2364.68 29.59 2010-09-22 14:10:17.000 265 33344.89 261.40 2364.71 29.59 2010-09-22 14:10:18.000 265 33344.82 261.38 2364.69 29.59 2010-09-22 14:10:19.000 265 33344.92 261.42 2364.61 29.59 2010-09-22 14:10:20.000 265 33344.82 261.38 2364.67 29.59 2010-09-22 14:10:21.000 265 33344.87 261.38 2364.65 29.59 2010-09-22 14:10:22.000 265 33344.91 261.41 2364.70 29.59 2010-09-22 14:10:23.000 265 33344.90 261.41 2364.68 29.59 2010-09-22 14:10:24.000 265 33344.86 261.40 2364.76 29.59 2010-09-22 14:10:25.000 265 33344.83 261.40 2364.76 29.59 2010-09-22 14:10:26.000 265 33344.79 261.40 2364.67 29.59 2010-09-22 14:10:27.000 265 33344.91 261.39 2364.78 29.59 2010-09-22 14:10:28.000 265 33344.89 261.39 2364.72 29.59 2010-09-22 14:10:29.000 265 33344.88 261.41 2364.71 29.59 2010-09-22 14:10:30.000 265 33344.84 261.41 2364.75 29.59 2010-09-22 14:10:31.000 265 33344.83 261.39 2364.71 29.59 2010-09-22 14:10:32.000 265 33344.85 261.37 2364.65 29.59 2010-09-22 14:10:33.000 265 33344.87 261.41 2364.78 29.59 2010-09-22 14:10:34.000 265 33344.72 261.38 2364.62 29.59 2010-09-22 14:10:35.000 265 33344.72 261.47 2364.64 29.59 2010-09-22 14:10:36.000 265 33344.81 261.39 2364.68 29.59 2010-09-22 14:10:37.000 265 33344.92 261.38 2364.70 29.59 2010-09-22 14:10:38.000 265 33344.77 261.38 2364.60 29.59 2010-09-22 14:10:39.000 265 33344.77 261.46 2364.72 29.59 2010-09-22 14:10:40.000 265 33344.79 261.41 2364.69 29.59 2010-09-22 14:10:41.000 265 33344.81 261.46 2364.72 29.59 2010-09-22 14:10:42.000 265 33344.67 261.39 2364.72 29.59 2010-09-22 14:10:43.000 265 33344.60 261.43 2364.70 29.59 2010-09-22 14:10:44.000 265 33344.81 261.44 2364.71 29.59 2010-09-22 14:10:45.000 265 33344.80 261.42 2364.67 29.59 2010-09-22 14:10:46.000 265 33344.75 261.42 2364.72 29.59 2010-09-22 14:10:47.000 265 33344.69 261.45 2364.62 29.59 2010-09-22 14:10:48.000 265 33344.65 261.47 2364.74 29.59 2010-09-22 14:10:49.000 265 33344.63 261.50 2364.77 29.59 2010-09-22 14:10:50.000 265 33344.67 261.46 2364.80 29.59 2010-09-22 14:10:51.000 265 33344.71 261.50 2364.65 29.59 2010-09-22 14:10:52.000 265 33344.72 261.48 2364.66 29.59 2010-09-22 14:10:53.000 265 33344.64 261.44 2364.65 29.59 2010-09-22 14:10:54.000 265 33344.68 261.53 2364.64 29.59 2010-09-22 14:10:55.000 265 33344.53 261.51 2364.69 29.59 2010-09-22 14:10:56.000 265 33344.61 261.53 2364.74 29.59 2010-09-22 14:10:57.000 265 33344.62 261.56 2364.76 29.59 2010-09-22 14:10:58.000 265 33344.57 261.58 2364.74 29.59 2010-09-22 14:10:59.000 265 33344.57 261.60 2364.77 29.59 2010-09-22 14:11:00.000 265 33344.57 261.57 2364.81 29.59 2010-09-22 14:11:01.000 265 33344.49 261.59 2364.78 29.59 2010-09-22 14:11:02.000 265 33344.58 261.56 2364.78 29.59 2010-09-22 14:11:03.000 265 33344.58 261.60 2364.77 29.59 2010-09-22 14:11:04.000 265 33344.58 261.56 2364.77 29.59 2010-09-22 14:11:05.000 265 33344.60 261.59 2364.73 29.59 2010-09-22 14:11:06.000 265 33344.53 261.57 2364.77 29.59 2010-09-22 14:11:07.000 265 33344.55 261.61 2364.71 29.59 2010-09-22 14:11:08.000 265 33344.54 261.62 2364.70 29.59 2010-09-22 14:11:09.000 265 33344.62 261.61 2364.73 29.59 2010-09-22 14:11:10.000 265 33344.57 261.59 2364.74 29.59 2010-09-22 14:11:11.000 265 33344.54 261.62 2364.80 29.59 2010-09-22 14:11:12.000 265 33344.57 261.60 2364.74 29.59 2010-09-22 14:11:13.000 265 33344.54 261.61 2364.74 29.59 2010-09-22 14:11:14.000 265 33344.48 261.63 2364.78 29.59 2010-09-22 14:11:15.000 265 33344.52 261.60 2364.82 29.59 2010-09-22 14:11:16.000 265 33344.59 261.57 2364.77 29.59 2010-09-22 14:11:17.000 265 33344.52 261.60 2364.76 29.59 2010-09-22 14:11:18.000 265 33344.61 261.58 2364.83 29.59 2010-09-22 14:11:19.000 265 33344.63 261.56 2364.87 29.59 2010-09-22 14:11:20.000 265 33344.63 261.56 2364.77 29.59 2010-09-22 14:11:21.000 265 33344.57 261.51 2364.84 29.59 2010-09-22 14:11:22.000 265 33344.59 261.53 2364.80 29.59 2010-09-22 14:11:23.000 265 33344.61 261.53 2364.83 29.59 2010-09-22 14:11:24.000 265 33344.56 261.54 2364.83 29.59 2010-09-22 14:11:25.000 265 33344.67 261.56 2364.76 29.59 2010-09-22 14:11:26.000 265 33344.58 261.51 2364.75 29.59 2010-09-22 14:11:27.000 265 33344.60 261.50 2364.77 29.59 2010-09-22 14:11:28.000 265 33344.61 261.48 2364.76 29.59 2010-09-22 14:11:29.000 265 33344.63 261.51 2364.74 29.59 2010-09-22 14:11:30.000 265 33344.51 261.56 2364.77 29.59 2010-09-22 14:11:31.000 265 33344.66 261.52 2364.78 29.59 2010-09-22 14:11:32.000 265 33344.54 261.48 2364.80 29.59 2010-09-22 14:11:33.000 265 33344.54 261.57 2364.78 29.59 2010-09-22 14:11:34.000 265 33344.61 261.55 2364.84 29.59 2010-09-22 14:11:35.000 265 33344.53 261.54 2364.71 29.59 2010-09-22 14:11:36.000 265 33344.54 261.57 2364.76 29.59 2010-09-22 14:11:37.000 265 33344.61 261.62 2364.72 29.59 2010-09-22 14:11:38.000 265 33344.52 261.62 2364.76 29.59 2010-09-22 14:11:39.000 265 33344.52 261.58 2364.72 29.59 2010-09-22 14:11:40.000 265 33344.51 261.56 2364.76 29.59 2010-09-22 14:11:41.000 265 33344.44 261.62 2364.78 29.59 2010-09-22 14:11:42.000 265 33344.60 261.61 2364.79 29.59 2010-09-22 14:11:43.000 265 33344.50 261.61 2364.80 29.59 2010-09-22 14:11:44.000 265 33344.51 261.61 2364.75 29.59 2010-09-22 14:11:45.000 265 33344.53 261.64 2364.75 29.59 2010-09-22 14:11:46.000 265 33344.42 261.61 2364.70 29.59 2010-09-22 14:11:47.000 265 33344.55 261.63 2364.74 29.59 2010-09-22 14:11:48.000 265 33344.63 261.63 2364.70 29.59 2010-09-22 14:11:49.000 265 33344.44 261.63 2364.78 29.59 2010-09-22 14:11:50.000 265 33344.48 261.63 2364.74 29.59 2010-09-22 14:11:51.000 265 33344.48 261.66 2364.68 29.59 2010-09-22 14:11:52.000 265 33344.50 261.67 2364.78 29.59 2010-09-22 14:11:53.000 265 33344.44 261.69 2364.68 29.59 2010-09-22 14:11:54.000 265 33344.47 261.68 2364.80 29.59 2010-09-22 14:11:55.000 265 33344.39 261.68 2364.71 29.59 2010-09-22 14:11:56.000 265 33344.34 261.66 2364.72 29.59 2010-09-22 14:11:57.000 265 33344.41 261.68 2364.77 29.59 2010-09-22 14:11:58.000 265 33344.37 261.72 2364.71 29.59 2010-09-22 14:11:59.000 265 33344.32 261.69 2364.76 29.59 2010-09-22 14:12:00.000 265 33344.40 261.70 2364.80 29.59 2010-09-22 14:12:01.000 265 33344.37 261.69 2364.76 29.59 2010-09-22 14:12:02.000 265 33344.40 261.69 2364.78 29.59 2010-09-22 14:12:03.000 265 33344.30 261.73 2364.83 29.59 2010-09-22 14:12:04.000 265 33344.31 261.73 2364.83 29.59 2010-09-22 14:12:05.000 265 33344.31 261.72 2364.78 29.59 2010-09-22 14:12:06.000 265 33344.41 261.73 2364.72 29.59 2010-09-22 14:12:07.000 265 33344.29 261.72 2364.71 29.59 2010-09-22 14:12:08.000 265 33344.29 261.69 2364.76 29.59 2010-09-22 14:12:09.000 265 33344.26 261.75 2364.71 29.59 2010-09-22 14:12:10.000 265 33344.35 261.74 2364.78 29.59 2010-09-22 14:12:11.000 265 33344.40 261.77 2364.76 29.59 2010-09-22 14:12:12.000 265 33344.33 261.76 2364.76 29.59 2010-09-22 14:12:13.000 265 33344.31 261.74 2364.70 29.59 2010-09-22 14:12:14.000 265 33344.28 261.74 2364.77 29.59 2010-09-22 14:12:15.000 265 33344.32 261.71 2364.70 29.59 2010-09-22 14:12:16.000 265 33344.27 261.70 2364.73 29.59 2010-09-22 14:12:17.000 265 33344.29 261.74 2364.83 29.59 2010-09-22 14:12:18.000 265 33344.42 261.73 2364.70 29.59 2010-09-22 14:12:19.000 265 33344.32 261.69 2364.87 29.59 2010-09-22 14:12:20.000 265 33344.29 261.75 2364.92 29.59 2010-09-22 14:12:21.000 265 33344.25 261.75 2364.78 29.59 2010-09-22 14:12:22.000 265 33344.25 261.71 2364.74 29.59 2010-09-22 14:12:23.000 265 33344.17 261.76 2364.72 29.59 2010-09-22 14:12:24.000 265 33344.33 261.79 2364.86 29.59 2010-09-22 14:12:25.000 265 33344.24 261.73 2364.80 29.59 2010-09-22 14:12:26.000 265 33344.26 261.72 2364.82 29.59 2010-09-22 14:12:27.000 265 33344.30 261.74 2364.76 29.59 2010-09-22 14:12:28.000 265 33344.25 261.77 2364.82 29.59 2010-09-22 14:12:29.000 265 33344.29 261.77 2364.74 29.59 2010-09-22 14:12:30.000 265 33344.23 261.79 2364.82 29.59 2010-09-22 14:12:31.000 265 33344.28 261.77 2364.76 29.59 2010-09-22 14:12:32.000 265 33344.16 261.77 2364.74 29.59 2010-09-22 14:12:33.000 265 33344.30 261.77 2364.80 29.59 2010-09-22 14:12:34.000 265 33344.24 261.79 2364.79 29.59 2010-09-22 14:12:35.000 265 33344.25 261.80 2364.81 29.59 2010-09-22 14:12:36.000 265 33344.18 261.77 2364.70 29.59 2010-09-22 14:12:37.000 265 33344.21 261.77 2364.76 29.59 2010-09-22 14:12:38.000 265 33344.14 261.78 2364.75 29.59 2010-09-22 14:12:39.000 265 33344.21 261.76 2364.76 29.59 2010-09-22 14:12:40.000 265 33344.28 261.81 2364.72 29.59 2010-09-22 14:12:41.000 265 33344.29 261.75 2364.74 29.59 2010-09-22 14:12:42.000 265 33344.29 261.81 2364.65 29.59 2010-09-22 14:12:43.000 265 33344.29 261.80 2364.67 29.59 2010-09-22 14:12:44.000 265 33344.20 261.81 2364.72 29.59 2010-09-22 14:12:45.000 265 33344.23 261.77 2364.74 29.59 2010-09-22 14:12:46.000 265 33344.25 261.79 2364.77 29.59 2010-09-22 14:12:47.000 265 33344.16 261.81 2364.81 29.59 2010-09-22 14:12:48.000 265 33344.31 261.84 2364.74 29.59 2010-09-22 14:12:49.000 265 33344.33 261.81 2364.71 29.59 2010-09-22 14:12:50.000 265 33344.31 261.81 2364.77 29.59 2010-09-22 14:12:51.000 265 33344.29 261.80 2364.72 29.59 2010-09-22 14:12:52.000 265 33344.29 261.80 2364.77 29.59 2010-09-22 14:12:53.000 265 33344.20 261.83 2364.77 29.59 2010-09-22 14:12:54.000 265 33344.20 261.82 2364.74 29.59 2010-09-22 14:12:55.000 265 33344.29 261.83 2364.74 29.59 2010-09-22 14:12:56.000 265 33344.33 261.78 2364.76 29.59 2010-09-22 14:12:57.000 265 33344.25 261.80 2364.62 29.59 2010-09-22 14:12:58.000 265 33344.23 261.86 2364.74 29.59 2010-09-22 14:12:59.000 265 33344.17 261.83 2364.78 29.59 2010-09-22 14:13:00.000 265 33344.15 261.85 2364.74 29.59 2010-09-22 14:13:01.000 265 33344.17 261.85 2364.68 29.59 2010-09-22 14:13:02.000 265 33344.14 261.86 2364.63 29.59 2010-09-22 14:13:03.000 265 33344.15 261.88 2364.71 29.59 2010-09-22 14:13:04.000 265 33344.11 261.88 2364.73 29.59 2010-09-22 14:13:05.000 265 33344.17 261.87 2364.76 29.59 2010-09-22 14:13:06.000 265 33344.15 261.94 2364.68 29.59 2010-09-22 14:13:07.000 265 33344.24 261.85 2364.74 29.59 2010-09-22 14:13:08.000 265 33344.20 261.88 2364.77 29.59 2010-09-22 14:13:09.000 265 33344.17 261.91 2364.68 29.59 2010-09-22 14:13:10.000 265 33344.14 261.96 2364.75 29.59 2010-09-22 14:13:11.000 265 33344.11 261.93 2364.72 29.59 2010-09-22 14:13:12.000 265 33344.07 261.92 2364.75 29.59 2010-09-22 14:13:13.000 265 33344.11 261.91 2364.70 29.59 2010-09-22 14:13:14.000 265 33344.07 261.92 2364.67 29.59 2010-09-22 14:13:15.000 265 33344.13 261.95 2364.75 29.59 2010-09-22 14:13:16.000 265 33344.06 261.95 2364.81 29.59 2010-09-22 14:13:17.000 265 33344.10 261.92 2364.73 29.59 2010-09-22 14:13:18.000 265 33344.03 261.98 2364.78 29.59 2010-09-22 14:13:19.000 265 33344.07 261.99 2364.77 29.59 2010-09-22 14:13:20.000 265 33344.08 262.01 2364.73 29.59 2010-09-22 14:13:21.000 265 33344.11 262.02 2364.76 29.59 2010-09-22 14:13:22.000 265 33343.97 262.02 2364.78 29.59 2010-09-22 14:13:23.000 265 33343.96 261.99 2364.79 29.59 2010-09-22 14:13:24.000 265 33344.11 262.02 2364.76 29.59 2010-09-22 14:13:25.000 265 33343.91 261.99 2364.76 29.59 2010-09-22 14:13:26.000 265 33343.98 261.95 2364.77 29.59 2010-09-22 14:13:27.000 265 33343.92 262.05 2364.73 29.59 2010-09-22 14:13:28.000 265 33344.02 262.06 2364.78 29.59 2010-09-22 14:13:29.000 265 33343.88 261.97 2364.83 29.59 2010-09-22 14:13:30.000 265 33343.88 262.05 2364.83 29.59 2010-09-22 14:13:31.000 265 33343.89 262.06 2364.78 29.59 2010-09-22 14:13:32.000 265 33343.88 262.06 2364.82 29.59 2010-09-22 14:13:33.000 265 33343.89 262.07 2364.76 29.59 2010-09-22 14:13:34.000 265 33343.87 262.08 2364.76 29.59 2010-09-22 14:13:35.000 265 33343.94 262.13 2364.77 29.59 2010-09-22 14:13:36.000 265 33343.83 262.06 2364.72 29.59 2010-09-22 14:13:37.000 265 33343.80 262.06 2364.74 29.59 2010-09-22 14:13:38.000 265 33343.80 262.05 2364.77 29.59 2010-09-22 14:13:39.000 265 33343.79 262.10 2364.76 29.59 2010-09-22 14:13:40.000 265 33343.83 262.08 2364.83 29.59 2010-09-22 14:13:41.000 265 33343.82 262.09 2364.79 29.59 2010-09-22 14:13:42.000 265 33343.74 262.12 2364.80 29.59 2010-09-22 14:13:43.000 265 33343.76 262.11 2364.71 29.59 2010-09-22 14:13:44.000 265 33343.64 262.12 2364.73 29.59 2010-09-22 14:13:45.000 265 33343.75 262.17 2364.79 29.59 2010-09-22 14:13:46.000 265 33343.65 262.16 2364.86 29.59 2010-09-22 14:13:47.000 265 33343.59 262.14 2364.87 29.59 2010-09-22 14:13:48.000 265 33343.68 262.14 2364.84 29.59 2010-09-22 14:13:49.000 265 33343.77 262.17 2364.86 29.59 2010-09-22 14:13:50.000 265 33343.63 262.14 2364.87 29.59 2010-09-22 14:13:51.000 265 33343.68 262.14 2364.88 29.59 2010-09-22 14:13:52.000 265 33343.61 262.16 2364.86 29.59 2010-09-22 14:13:53.000 265 33343.54 262.14 2364.89 29.59 2010-09-22 14:13:54.000 265 33343.63 262.17 2364.91 29.59 2010-09-22 14:13:55.000 265 33343.61 262.16 2364.86 29.59 2010-09-22 14:13:56.000 265 33343.67 262.17 2364.90 29.59 2010-09-22 14:13:57.000 265 33343.54 262.17 2364.92 29.59 2010-09-22 14:13:58.000 265 33343.55 262.18 2364.91 29.59 2010-09-22 14:13:59.000 265 33343.56 262.15 2364.92 29.59 2010-09-22 14:14:00.000 265 33343.59 262.19 2364.96 29.59 2010-09-22 14:14:01.000 265 33343.54 262.15 2364.90 29.59 2010-09-22 14:14:02.000 265 33343.57 262.18 2364.92 29.59 2010-09-22 14:14:03.000 265 33343.52 262.18 2364.93 29.59 2010-09-22 14:14:04.000 265 33343.57 262.19 2364.87 29.59 2010-09-22 14:14:05.000 265 33343.62 262.16 2364.93 29.59 2010-09-22 14:14:06.000 265 33343.60 262.14 2364.90 29.59 2010-09-22 14:14:07.000 265 33343.51 262.18 2364.98 29.59 2010-09-22 14:14:08.000 265 33343.52 262.17 2364.97 29.59 2010-09-22 14:14:09.000 265 33343.64 262.16 2364.95 29.59 2010-09-22 14:14:10.000 265 33343.58 262.15 2364.99 29.59 2010-09-22 14:14:11.000 265 33343.58 262.12 2364.92 29.59 2010-09-22 14:14:12.000 265 33343.56 262.18 2364.91 29.59 2010-09-22 14:14:13.000 265 33343.74 262.15 2364.93 29.59 2010-09-22 14:14:14.000 265 33343.62 262.10 2364.92 29.59 2010-09-22 14:14:15.000 265 33343.62 262.12 2364.96 29.59 2010-09-22 14:14:16.000 265 33343.68 262.13 2364.96 29.59 2010-09-22 14:14:17.000 265 33343.67 262.11 2364.90 29.59 2010-09-22 14:14:18.000 265 33343.68 262.13 2364.94 29.59 2010-09-22 14:14:19.000 265 33343.71 262.08 2364.89 29.59 2010-09-22 14:14:20.000 265 33343.62 262.09 2365.00 29.59 2010-09-22 14:14:21.000 265 33343.77 262.13 2364.93 29.59 2010-09-22 14:14:22.000 265 33343.67 262.10 2365.03 29.59 2010-09-22 14:14:23.000 265 33343.73 262.08 2364.94 29.59 2010-09-22 14:14:24.000 265 33343.69 262.13 2364.92 29.59 2010-09-22 14:14:25.000 265 33343.67 262.12 2364.85 29.59 2010-09-22 14:14:26.000 265 33343.64 262.09 2364.78 29.59 2010-09-22 14:14:27.000 265 33343.68 262.12 2364.89 29.59 2010-09-22 14:14:28.000 265 33343.75 262.14 2364.93 29.59 2010-09-22 14:14:29.000 265 33343.74 262.12 2364.86 29.59 2010-09-22 14:14:30.000 265 33343.83 262.10 2364.86 29.59 2010-09-22 14:14:31.000 265 33343.64 262.13 2364.92 29.59 2010-09-22 14:14:32.000 265 33343.66 262.13 2364.82 29.59 2010-09-22 14:14:33.000 265 33343.65 262.11 2364.77 29.59 2010-09-22 14:14:34.000 265 33343.65 262.17 2364.89 29.59 2010-09-22 14:14:35.000 265 33343.70 262.13 2364.89 29.59 2010-09-22 14:14:36.000 265 33343.76 262.18 2364.83 29.59 2010-09-22 14:14:37.000 265 33343.74 262.16 2364.84 29.59 2010-09-22 14:14:38.000 265 33343.69 262.17 2364.82 29.59 2010-09-22 14:14:39.000 265 33343.62 262.19 2364.82 29.59 2010-09-22 14:14:40.000 265 33343.60 262.18 2364.82 29.59 2010-09-22 14:14:41.000 265 33343.60 262.20 2364.83 29.59 2010-09-22 14:14:42.000 265 33343.58 262.19 2364.86 29.59 2010-09-22 14:14:43.000 265 33343.72 262.21 2364.83 29.59 2010-09-22 14:14:44.000 265 33343.65 262.22 2364.80 29.59 2010-09-22 14:14:45.000 265 33343.57 262.18 2364.87 29.59 2010-09-22 14:14:46.000 265 33343.65 262.24 2364.89 29.59 2010-09-22 14:14:47.000 265 33343.59 262.25 2364.78 29.59 2010-09-22 14:14:48.000 265 33343.57 262.25 2364.84 29.59 2010-09-22 14:14:49.000 265 33343.65 262.24 2364.80 29.59 2010-09-22 14:14:50.000 265 33343.56 262.27 2364.86 29.59 2010-09-22 14:14:51.000 265 33343.60 262.26 2364.74 29.59 2010-09-22 14:14:52.000 265 33343.57 262.26 2364.83 29.59 2010-09-22 14:14:53.000 265 33343.48 262.28 2364.79 29.59 2010-09-22 14:14:54.000 265 33343.47 262.23 2364.84 29.59 2010-09-22 14:14:55.000 265 33343.54 262.31 2364.83 29.59 2010-09-22 14:14:56.000 265 33343.51 262.33 2364.82 29.59 2010-09-22 14:14:57.000 265 33343.55 262.31 2364.78 29.59 2010-09-22 14:14:58.000 265 33343.54 262.31 2364.80 29.59 2010-09-22 14:14:59.000 265 33343.47 262.32 2364.79 29.59 2010-09-22 14:15:00.000 265 33343.57 262.30 2364.82 29.59 2010-09-22 14:15:01.000 265 33343.48 262.31 2364.82 29.59 2010-09-22 14:15:02.000 265 33343.48 262.31 2364.84 29.59 2010-09-22 14:15:03.000 265 33343.43 262.34 2364.82 29.59 2010-09-22 14:15:04.000 265 33343.36 262.35 2364.78 29.59 2010-09-22 14:15:05.000 265 33343.48 262.33 2364.84 29.59 2010-09-22 14:15:06.000 265 33343.46 262.31 2364.77 29.59 2010-09-22 14:15:07.000 265 33343.39 262.35 2364.92 29.59 2010-09-22 14:15:08.000 265 33343.39 262.33 2364.89 29.59 2010-09-22 14:15:09.000 265 33343.40 262.34 2364.87 29.59 2010-09-22 14:15:10.000 265 33343.38 262.38 2364.86 29.59 2010-09-22 14:15:11.000 265 33343.36 262.38 2364.88 29.59 2010-09-22 14:15:12.000 265 33343.34 262.37 2364.83 29.59 2010-09-22 14:15:13.000 265 33343.29 262.37 2364.80 29.59 2010-09-22 14:15:14.000 265 33343.32 262.38 2364.78 29.59 2010-09-22 14:15:15.000 265 33343.25 262.39 2364.86 29.59 2010-09-22 14:15:16.000 265 33343.24 262.43 2364.88 29.59 2010-09-22 14:15:17.000 265 33343.16 262.39 2364.90 29.59 2010-09-22 14:15:18.000 265 33343.19 262.41 2364.84 29.59 2010-09-22 14:15:19.000 265 33343.31 262.44 2364.93 29.59 2010-09-22 14:15:20.000 265 33343.24 262.42 2364.95 29.59 2010-09-22 14:15:21.000 265 33343.19 262.42 2364.83 29.59 2010-09-22 14:15:22.000 265 33343.23 262.38 2364.92 29.59 2010-09-22 14:15:23.000 265 33343.16 262.43 2364.94 29.59 2010-09-22 14:15:24.000 265 33343.14 262.47 2364.87 29.59 2010-09-22 14:15:25.000 265 33343.20 262.42 2364.90 29.59 2010-09-22 14:15:26.000 265 33343.12 262.45 2364.84 29.59 2010-09-22 14:15:27.000 265 33343.11 262.46 2364.89 29.59 2010-09-22 14:15:28.000 265 33343.23 262.48 2364.92 29.59 2010-09-22 14:15:29.000 265 33343.10 262.45 2364.91 29.59 2010-09-22 14:15:30.000 265 33343.20 262.42 2364.98 29.59 2010-09-22 14:15:31.000 265 33343.18 262.43 2364.96 29.59 2010-09-22 14:15:32.000 265 33343.21 262.43 2364.90 29.59 2010-09-22 14:15:33.000 265 33343.15 262.44 2364.98 29.59 2010-09-22 14:15:34.000 265 33343.20 262.45 2364.94 29.59 2010-09-22 14:15:35.000 265 33343.10 262.42 2364.92 29.59 2010-09-22 14:15:36.000 265 33343.21 262.46 2365.03 29.59 2010-09-22 14:15:37.000 265 33343.16 262.40 2364.99 29.59 2010-09-22 14:15:38.000 265 33343.17 262.37 2364.98 29.59 2010-09-22 14:15:39.000 265 33343.24 262.39 2364.91 29.59 2010-09-22 14:15:40.000 265 33343.20 262.41 2364.95 29.59 2010-09-22 14:15:41.000 265 33343.26 262.38 2364.90 29.59 2010-09-22 14:15:42.000 265 33343.18 262.34 2364.88 29.59 2010-09-22 14:15:43.000 265 33343.32 262.36 2364.92 29.59 2010-09-22 14:15:44.000 265 33343.30 262.38 2364.94 29.59 2010-09-22 14:15:45.000 265 33343.29 262.35 2364.88 29.59 2010-09-22 14:15:46.000 265 33343.30 262.31 2364.95 29.59 2010-09-22 14:15:47.000 265 33343.29 262.32 2364.91 29.59 2010-09-22 14:15:48.000 265 33343.29 262.33 2364.79 29.59 2010-09-22 14:15:49.000 265 33343.29 262.31 2364.95 29.59 2010-09-22 14:15:50.000 265 33343.32 262.36 2364.84 29.59 2010-09-22 14:15:51.000 265 33343.23 262.35 2364.85 29.59 2010-09-22 14:15:52.000 265 33343.36 262.32 2364.94 29.59 2010-09-22 14:15:53.000 265 33343.33 262.28 2364.85 29.59 2010-09-22 14:15:54.000 265 33343.39 262.33 2364.81 29.59 2010-09-22 14:15:55.000 265 33343.30 262.31 2364.90 29.59 2010-09-22 14:15:56.000 265 33343.40 262.32 2364.79 29.59 2010-09-22 14:15:57.000 265 33343.41 262.31 2364.79 29.59 2010-09-22 14:15:58.000 265 33343.38 262.31 2364.82 29.59 2010-09-22 14:15:59.000 265 33343.38 262.30 2364.84 29.59 2010-09-22 14:16:00.000 265 33343.33 262.32 2364.78 29.59 2010-09-22 14:16:01.000 265 33343.38 262.33 2364.91 29.59 2010-09-22 14:16:02.000 265 33343.37 262.32 2364.76 29.59 2010-09-22 14:16:03.000 265 33343.28 262.31 2364.80 29.59 2010-09-22 14:16:04.000 265 33343.32 262.36 2364.76 29.59 2010-09-22 14:16:05.000 265 33343.30 262.33 2364.73 29.59 2010-09-22 14:16:06.000 265 33343.32 262.39 2364.71 29.59 2010-09-22 14:16:07.000 265 33343.29 262.37 2364.77 29.59 2010-09-22 14:16:08.000 265 33343.18 262.37 2364.74 29.59 2010-09-22 14:16:09.000 265 33343.30 262.39 2364.68 29.59 2010-09-22 14:16:10.000 265 33343.39 262.47 2364.80 29.59 2010-09-22 14:16:11.000 265 33343.22 262.40 2364.82 29.59 2010-09-22 14:16:12.000 265 33343.33 262.46 2364.73 29.59 2010-09-22 14:16:13.000 265 33343.22 262.46 2364.70 29.59 2010-09-22 14:16:14.000 265 33343.24 262.44 2364.77 29.59 2010-09-22 14:16:15.000 265 33343.17 262.47 2364.69 29.59 2010-09-22 14:16:16.000 265 33343.23 262.52 2364.71 29.59 2010-09-22 14:16:17.000 265 33343.20 262.48 2364.74 29.59 2010-09-22 14:16:18.000 265 33343.20 262.47 2364.73 29.59 2010-09-22 14:16:19.000 265 33343.21 262.48 2364.69 29.59 2010-09-22 14:16:20.000 265 33343.23 262.51 2364.74 29.59 2010-09-22 14:16:21.000 265 33343.24 262.49 2364.70 29.59 2010-09-22 14:16:22.000 265 33343.12 262.50 2364.71 29.59 2010-09-22 14:16:23.000 265 33343.15 262.54 2364.72 29.59 2010-09-22 14:16:24.000 265 33343.10 262.56 2364.68 29.59 2010-09-22 14:16:25.000 265 33343.17 262.56 2364.79 29.59 2010-09-22 14:16:26.000 265 33343.08 262.56 2364.73 29.59 2010-09-22 14:16:27.000 265 33343.07 262.57 2364.76 29.59 2010-09-22 14:16:28.000 265 33343.17 262.58 2364.72 29.59 2010-09-22 14:16:29.000 265 33343.06 262.61 2364.77 29.59 2010-09-22 14:16:30.000 265 33343.02 262.60 2364.74 29.59 2010-09-22 14:16:31.000 265 33343.09 262.62 2364.74 29.59 2010-09-22 14:16:32.000 265 33343.04 262.61 2364.69 29.59 2010-09-22 14:16:33.000 265 33343.00 262.60 2364.71 29.59 2010-09-22 14:16:34.000 265 33343.04 262.64 2364.65 29.59 2010-09-22 14:16:35.000 265 33342.95 262.63 2364.63 29.59 2010-09-22 14:16:36.000 265 33342.99 262.65 2364.77 29.59 2010-09-22 14:16:37.000 265 33342.91 262.63 2364.69 29.59 2010-09-22 14:16:38.000 265 33343.04 262.64 2364.70 29.59 2010-09-22 14:16:39.000 265 33342.88 262.60 2364.76 29.59 2010-09-22 14:16:40.000 265 33342.93 262.64 2364.86 29.59 2010-09-22 14:16:41.000 265 33342.95 262.68 2364.78 29.59 2010-09-22 14:16:42.000 265 33342.86 262.67 2364.84 29.59 2010-09-22 14:16:43.000 265 33342.82 262.70 2364.81 29.59 2010-09-22 14:16:44.000 265 33342.83 262.69 2364.80 29.59 2010-09-22 14:16:45.000 265 33342.84 262.66 2364.81 29.59 2010-09-22 14:16:46.000 265 33342.82 262.75 2364.83 29.59 2010-09-22 14:16:47.000 265 33342.78 262.73 2364.87 29.59 2010-09-22 14:16:48.000 265 33342.82 262.74 2364.82 29.59 2010-09-22 14:16:49.000 265 33342.84 262.67 2364.89 29.59 2010-09-22 14:16:50.000 265 33342.81 262.75 2364.83 29.59 2010-09-22 14:16:51.000 265 33342.80 262.73 2364.88 29.59 2010-09-22 14:16:52.000 265 33342.75 262.75 2364.86 29.59 2010-09-22 14:16:53.000 265 33342.76 262.73 2364.87 29.59 2010-09-22 14:16:54.000 265 33342.75 262.76 2364.84 29.59 2010-09-22 14:16:55.000 265 33342.72 262.78 2364.83 29.59 2010-09-22 14:16:56.000 265 33342.82 262.74 2364.85 29.59 2010-09-22 14:16:57.000 265 33342.76 262.78 2364.82 29.59 2010-09-22 14:16:58.000 265 33342.68 262.74 2364.90 29.59 2010-09-22 14:16:59.000 265 33342.75 262.77 2364.85 29.59 2010-09-22 14:17:00.000 265 33342.73 262.81 2364.95 29.59 2010-09-22 14:17:01.000 265 33342.81 262.74 2365.01 29.59 2010-09-22 14:17:02.000 265 33342.75 262.72 2364.91 29.59 2010-09-22 14:17:03.000 265 33342.76 262.73 2364.96 29.59 2010-09-22 14:17:04.000 265 33342.75 262.73 2364.87 29.59 2010-09-22 14:17:05.000 265 33342.69 262.75 2364.91 29.59 2010-09-22 14:17:06.000 265 33342.68 262.75 2364.91 29.59 2010-09-22 14:17:07.000 265 33342.65 262.74 2364.93 29.59 2010-09-22 14:17:08.000 265 33342.75 262.75 2364.93 29.59 2010-09-22 14:17:09.000 265 33342.67 262.74 2364.93 29.59 2010-09-22 14:17:10.000 265 33342.66 262.78 2364.96 29.59 2010-09-22 14:17:11.000 265 33342.72 262.73 2364.91 29.59 2010-09-22 14:17:12.000 265 33342.74 262.76 2364.95 29.59 2010-09-22 14:17:13.000 265 33342.62 262.75 2364.94 29.59 2010-09-22 14:17:14.000 265 33342.69 262.72 2364.93 29.59 2010-09-22 14:17:15.000 265 33342.65 262.73 2365.03 29.59 2010-09-22 14:17:16.000 265 33342.72 262.68 2364.98 29.59 2010-09-22 14:17:17.000 265 33342.71 262.73 2364.95 29.59 2010-09-22 14:17:18.000 265 33342.75 262.70 2364.86 29.59 2010-09-22 14:17:19.000 265 33342.65 262.72 2364.97 29.59 2010-09-22 14:17:20.000 265 33342.71 262.73 2364.84 29.59 2010-09-22 14:17:21.000 265 33342.67 262.74 2364.85 29.59 2010-09-22 14:17:22.000 265 33342.72 262.74 2364.97 29.59 2010-09-22 14:17:23.000 265 33342.69 262.74 2364.94 29.59 2010-09-22 14:17:24.000 265 33342.71 262.71 2364.97 29.59 2010-09-22 14:17:25.000 265 33342.68 262.73 2364.93 29.59 2010-09-22 14:17:26.000 265 33342.76 262.74 2364.87 29.59 2010-09-22 14:17:27.000 265 33342.72 262.74 2364.94 29.59 2010-09-22 14:17:28.000 265 33342.78 262.76 2364.89 29.59 2010-09-22 14:17:29.000 265 33342.80 262.77 2364.93 29.59 2010-09-22 14:17:30.000 265 33342.75 262.74 2364.92 29.59 2010-09-22 14:17:31.000 265 33342.85 262.75 2364.87 29.59 2010-09-22 14:17:32.000 265 33342.74 262.72 2364.93 29.59 2010-09-22 14:17:33.000 265 33342.73 262.70 2364.95 29.59 2010-09-22 14:17:34.000 265 33342.72 262.74 2364.91 29.59 2010-09-22 14:17:35.000 265 33342.77 262.75 2364.92 29.59 2010-09-22 14:17:36.000 265 33342.72 262.74 2365.01 29.59 2010-09-22 14:17:37.000 265 33342.71 262.71 2364.84 29.59 2010-09-22 14:17:38.000 265 33342.66 262.73 2364.89 29.59 2010-09-22 14:17:39.000 265 33342.71 262.74 2364.89 29.59 2010-09-22 14:17:40.000 265 33342.71 262.78 2364.88 29.59 2010-09-22 14:17:41.000 265 33342.68 262.77 2364.89 29.59 2010-09-22 14:17:42.000 265 33342.71 262.75 2364.89 29.59 2010-09-22 14:17:43.000 265 33342.63 262.79 2364.95 29.59 2010-09-22 14:17:44.000 265 33342.65 262.81 2364.90 29.59 2010-09-22 14:17:45.000 265 33342.58 262.82 2364.93 29.59 2010-09-22 14:17:46.000 265 33342.62 262.81 2364.86 29.59 2010-09-22 14:17:47.000 265 33342.66 262.81 2364.96 29.59 2010-09-22 14:17:48.000 265 33342.75 262.83 2364.84 29.59 2010-09-22 14:17:49.000 265 33342.60 262.81 2364.92 29.59 2010-09-22 14:17:50.000 265 33342.66 262.83 2364.82 29.59 2010-09-22 14:17:51.000 265 33342.56 262.86 2364.86 29.59 2010-09-22 14:17:52.000 265 33342.67 262.89 2364.99 29.59 2010-09-22 14:17:53.000 265 33342.59 262.87 2364.90 29.59 2010-09-22 14:17:54.000 265 33342.65 262.87 2364.89 29.59 2010-09-22 14:17:55.000 265 33342.49 262.85 2364.80 29.59 2010-09-22 14:17:56.000 265 33342.62 262.91 2364.92 29.59 2010-09-22 14:17:57.000 265 33342.52 262.89 2364.92 29.59 2010-09-22 14:17:58.000 265 33342.53 262.96 2365.00 29.59 2010-09-22 14:17:59.000 265 33342.52 262.90 2364.93 29.59 2010-09-22 14:18:00.000 265 33342.47 262.90 2364.96 29.59 2010-09-22 14:18:01.000 265 33342.43 262.95 2364.86 29.59 2010-09-22 14:18:02.000 265 33342.46 262.98 2364.95 29.59 2010-09-22 14:18:03.000 265 33342.48 262.97 2364.89 29.59 2010-09-22 14:18:04.000 265 33342.52 262.93 2364.90 29.59 2010-09-22 14:18:05.000 265 33342.40 262.94 2364.89 29.59 2010-09-22 14:18:06.000 265 33342.46 262.97 2364.87 29.59 2010-09-22 14:18:07.000 265 33342.55 262.96 2364.91 29.59 2010-09-22 14:18:08.000 265 33342.46 262.95 2364.93 29.59 2010-09-22 14:18:09.000 265 33342.48 262.96 2364.90 29.59 2010-09-22 14:18:10.000 265 33342.50 262.98 2364.92 29.59 2010-09-22 14:18:11.000 265 33342.49 262.97 2364.93 29.59 2010-09-22 14:18:12.000 265 33342.51 262.96 2364.89 29.59 2010-09-22 14:18:13.000 265 33342.44 262.97 2365.01 29.59 2010-09-22 14:18:14.000 265 33342.44 262.97 2364.85 29.59 2010-09-22 14:18:15.000 265 33342.38 262.95 2364.87 29.59 2010-09-22 14:18:16.000 265 33342.49 262.95 2364.92 29.59 2010-09-22 14:18:17.000 265 33342.50 262.99 2364.88 29.59 2010-09-22 14:18:18.000 265 33342.44 262.96 2364.99 29.59 2010-09-22 14:18:19.000 265 33342.42 262.94 2364.90 29.59 2010-09-22 14:18:20.000 265 33342.50 263.01 2364.90 29.59 2010-09-22 14:18:21.000 265 33342.39 262.95 2364.89 29.59 2010-09-22 14:18:22.000 265 33342.44 262.98 2364.87 29.59 2010-09-22 14:18:23.000 265 33342.42 262.95 2365.00 29.59 2010-09-22 14:18:24.000 265 33342.44 262.93 2364.83 29.59 2010-09-22 14:18:25.000 265 33342.36 262.95 2364.92 29.59 2010-09-22 14:18:26.000 265 33342.41 262.99 2364.95 29.59 2010-09-22 14:18:27.000 265 33342.41 262.96 2364.93 29.59 2010-09-22 14:18:28.000 265 33342.41 262.95 2364.98 29.59 2010-09-22 14:18:29.000 265 33342.42 262.92 2364.90 29.59 2010-09-22 14:18:30.000 265 33342.40 262.97 2364.87 29.59 2010-09-22 14:18:31.000 265 33342.36 262.95 2365.00 29.59 2010-09-22 14:18:32.000 265 33342.37 262.96 2364.86 29.59 2010-09-22 14:18:33.000 265 33342.42 262.97 2364.89 29.59 2010-09-22 14:18:34.000 265 33342.31 262.98 2364.97 29.59 2010-09-22 14:18:35.000 265 33342.29 262.93 2364.92 29.59 2010-09-22 14:18:36.000 265 33342.33 262.96 2364.92 29.59 2010-09-22 14:18:37.000 265 33342.37 262.97 2364.87 29.59 2010-09-22 14:18:38.000 265 33342.36 262.96 2364.93 29.59 2010-09-22 14:18:39.000 265 33342.30 262.95 2364.91 29.59 2010-09-22 14:18:40.000 265 33342.30 263.00 2364.83 29.59 2010-09-22 14:18:41.000 265 33342.22 262.99 2364.89 29.59 2010-09-22 14:18:42.000 265 33342.36 263.02 2364.92 29.59 2010-09-22 14:18:43.000 265 33342.31 262.98 2364.87 29.59 2010-09-22 14:18:44.000 265 33342.24 263.00 2364.96 29.59 2010-09-22 14:18:45.000 265 33342.27 263.05 2364.90 29.59 2010-09-22 14:18:46.000 265 33342.28 263.03 2364.88 29.59 2010-09-22 14:18:47.000 265 33342.31 263.08 2364.87 29.59 2010-09-22 14:18:48.000 265 33342.19 263.03 2364.92 29.59 2010-09-22 14:18:49.000 265 33342.40 263.03 2364.88 29.59 2010-09-22 14:18:50.000 265 33342.34 263.04 2364.79 29.59 2010-09-22 14:18:51.000 265 33342.25 263.02 2364.73 29.59 2010-09-22 14:18:52.000 265 33342.19 263.05 2364.92 29.59 2010-09-22 14:18:53.000 265 33342.25 263.05 2365.01 29.59 2010-09-22 14:18:54.000 265 33342.41 263.06 2364.90 29.59 2010-09-22 14:18:55.000 265 33342.22 263.08 2364.82 29.59 2010-09-22 14:18:56.000 265 33342.19 263.05 2364.91 29.59 2010-09-22 14:18:57.000 265 33342.14 263.08 2364.92 29.59 2010-09-22 14:18:58.000 265 33342.22 263.07 2364.86 29.59 2010-09-22 14:18:59.000 265 33342.18 263.07 2364.94 29.59 2010-09-22 14:19:00.000 265 33342.18 263.06 2364.92 29.59 2010-09-22 14:19:01.000 265 33342.21 263.13 2364.84 29.59 2010-09-22 14:19:02.000 265 33342.24 263.05 2364.95 29.59 2010-09-22 14:19:03.000 265 33342.18 263.05 2364.92 29.59 2010-09-22 14:19:04.000 265 33342.17 263.08 2364.92 29.59 2010-09-22 14:19:05.000 265 33342.31 263.08 2364.86 29.59 2010-09-22 14:19:06.000 265 33342.19 263.10 2364.92 29.59 2010-09-22 14:19:07.000 265 33342.25 263.06 2364.91 29.59 2010-09-22 14:19:08.000 265 33342.18 263.09 2364.80 29.59 2010-09-22 14:19:09.000 265 33342.27 263.07 2364.81 29.59 2010-09-22 14:19:10.000 265 33342.30 263.07 2364.88 29.59 2010-09-22 14:19:11.000 265 33342.27 263.12 2364.88 29.59 2010-09-22 14:19:12.000 265 33342.20 263.08 2364.83 29.59 2010-09-22 14:19:13.000 265 33342.19 263.12 2364.83 29.59 2010-09-22 14:19:14.000 265 33342.29 263.06 2364.93 29.59 2010-09-22 14:19:15.000 265 33342.16 263.03 2364.86 29.59 2010-09-22 14:19:16.000 265 33342.12 263.05 2364.98 29.59 2010-09-22 14:19:17.000 265 33342.19 263.08 2364.88 29.59 2010-09-22 14:19:18.000 265 33342.18 263.09 2364.83 29.59 2010-09-22 14:19:19.000 265 33342.22 263.06 2364.89 29.59 2010-09-22 14:19:20.000 265 33342.24 263.08 2364.86 29.59 2010-09-22 14:19:21.000 265 33342.13 263.04 2364.84 29.59 2010-09-22 14:19:22.000 265 33342.18 263.09 2364.84 29.59 2010-09-22 14:19:23.000 265 33342.19 263.09 2364.84 29.59 2010-09-22 14:19:24.000 265 33342.24 263.07 2364.95 29.59 2010-09-22 14:19:25.000 265 33342.17 263.08 2364.82 29.59 2010-09-22 14:19:26.000 265 33342.12 263.08 2364.89 29.59 2010-09-22 14:19:27.000 265 33342.11 263.12 2364.80 29.59 2010-09-22 14:19:28.000 265 33342.21 263.08 2364.87 29.59 2010-09-22 14:19:29.000 265 33342.14 263.13 2364.86 29.59 2010-09-22 14:19:30.000 265 33342.21 263.11 2364.80 29.59 2010-09-22 14:19:31.000 265 33342.12 263.17 2364.81 29.59 2010-09-22 14:19:32.000 265 33342.09 263.08 2364.87 29.59 2010-09-22 14:19:33.000 265 33342.06 263.12 2364.87 29.59 2010-09-22 14:19:34.000 265 33342.16 263.17 2364.86 29.59 2010-09-22 14:19:35.000 265 33342.15 263.13 2364.84 29.59 2010-09-22 14:19:36.000 265 33342.17 263.14 2364.79 29.59 2010-09-22 14:19:37.000 265 33342.06 263.19 2364.84 29.59 2010-09-22 14:19:38.000 265 33342.11 263.13 2364.88 29.59 2010-09-22 14:19:39.000 265 33342.12 263.13 2364.83 29.59 2010-09-22 14:19:40.000 265 33342.14 263.21 2364.81 29.59 2010-09-22 14:19:41.000 265 33342.07 263.22 2364.79 29.59 2010-09-22 14:19:42.000 265 33342.08 263.21 2364.84 29.59 2010-09-22 14:19:43.000 265 33342.06 263.17 2364.83 29.59 2010-09-22 14:19:44.000 265 33342.15 263.17 2364.81 29.59 2010-09-22 14:19:45.000 265 33342.09 263.24 2364.72 29.59 2010-09-22 14:19:46.000 265 33342.03 263.20 2364.75 29.59 2010-09-22 14:19:47.000 265 33342.08 263.19 2364.71 29.59 2010-09-22 14:19:48.000 265 33342.00 263.19 2364.83 29.59 2010-09-22 14:19:49.000 265 33342.11 263.22 2364.80 29.59 2010-09-22 14:19:50.000 265 33342.07 263.24 2364.72 29.59 2010-09-22 14:19:51.000 265 33341.97 263.20 2364.82 29.59 2010-09-22 14:19:52.000 265 33342.04 263.19 2364.80 29.59 2010-09-22 14:19:53.000 265 33342.09 263.20 2364.86 29.59 2010-09-22 14:19:54.000 265 33342.14 263.21 2364.77 29.59 2010-09-22 14:19:55.000 265 33342.07 263.23 2364.81 29.59 2010-09-22 14:19:56.000 265 33342.07 263.21 2364.82 29.59 2010-09-22 14:19:57.000 265 33342.02 263.20 2364.83 29.59 2010-09-22 14:19:58.000 265 33342.02 263.20 2364.79 29.59 2010-09-22 14:19:59.000 265 33342.05 263.27 2364.78 29.59 2010-09-22 14:20:00.000 265 33342.11 263.23 2364.80 29.59 2010-09-22 14:20:01.000 265 33342.05 263.21 2364.81 29.59 2010-09-22 14:20:02.000 265 33342.03 263.22 2364.81 29.59 2010-09-22 14:20:03.000 265 33341.97 263.21 2364.76 29.59 2010-09-22 14:20:04.000 265 33342.00 263.26 2364.80 29.59 2010-09-22 14:20:05.000 265 33341.97 263.28 2364.83 29.59 2010-09-22 14:20:06.000 265 33341.93 263.24 2364.82 29.59 2010-09-22 14:20:07.000 265 33341.97 263.26 2364.89 29.59 2010-09-22 14:20:08.000 265 33341.96 263.27 2364.87 29.59 2010-09-22 14:20:09.000 265 33341.97 263.27 2364.86 29.59 2010-09-22 14:20:10.000 265 33341.88 263.24 2364.83 29.59 2010-09-22 14:20:11.000 265 33341.93 263.28 2364.75 29.59 2010-09-22 14:20:12.000 265 33341.80 263.29 2364.76 29.59 2010-09-22 14:20:13.000 265 33341.99 263.24 2364.77 29.59 2010-09-22 14:20:14.000 265 33341.89 263.24 2364.81 29.59 2010-09-22 14:20:15.000 265 33341.91 263.25 2364.79 29.59 2010-09-22 14:20:16.000 265 33341.89 263.30 2364.79 29.59 2010-09-22 14:20:17.000 265 33341.92 263.30 2364.74 29.59 2010-09-22 14:20:18.000 265 33341.87 263.29 2364.79 29.59 2010-09-22 14:20:19.000 265 33341.77 263.31 2364.81 29.59 2010-09-22 14:20:20.000 265 33341.83 263.31 2364.82 29.59 2010-09-22 14:20:21.000 265 33341.75 263.37 2364.81 29.59 2010-09-22 14:20:22.000 265 33341.81 263.34 2364.71 29.59 2010-09-22 14:20:23.000 265 33341.71 263.35 2364.74 29.59 2010-09-22 14:20:24.000 265 33341.81 263.36 2364.74 29.59 2010-09-22 14:20:25.000 265 33341.64 263.37 2364.77 29.59 2010-09-22 14:20:26.000 265 33341.76 263.36 2364.86 29.59 2010-09-22 14:20:27.000 265 33341.67 263.37 2364.87 29.59 2010-09-22 14:20:28.000 265 33341.77 263.39 2364.83 29.59 2010-09-22 14:20:29.000 265 33341.71 263.38 2364.84 29.59 2010-09-22 14:20:30.000 265 33341.72 263.38 2364.78 29.59 2010-09-22 14:20:31.000 265 33341.61 263.40 2364.89 29.59 2010-09-22 14:20:32.000 265 33341.56 263.39 2364.80 29.59 2010-09-22 14:20:33.000 265 33341.61 263.36 2364.80 29.59 2010-09-22 14:20:34.000 265 33341.59 263.40 2364.78 29.59 2010-09-22 14:20:35.000 265 33341.56 263.40 2364.84 29.59 2010-09-22 14:20:36.000 265 33341.66 263.39 2364.83 29.59 2010-09-22 14:20:37.000 265 33341.56 263.44 2364.80 29.59 2010-09-22 14:20:38.000 265 33341.49 263.45 2364.81 29.59 2010-09-22 14:20:39.000 265 33341.52 263.43 2364.78 29.59 2010-09-22 14:20:40.000 265 33341.54 263.43 2364.80 29.59 2010-09-22 14:20:41.000 265 33341.54 263.48 2364.82 29.59 2010-09-22 14:20:42.000 265 33341.51 263.43 2364.84 29.59 2010-09-22 14:20:43.000 265 33341.41 263.50 2364.90 29.59 2010-09-22 14:20:44.000 265 33341.37 263.50 2364.91 29.59 2010-09-22 14:20:45.000 265 33341.40 263.49 2364.90 29.59 2010-09-22 14:20:46.000 265 33341.44 263.53 2364.89 29.59 2010-09-22 14:20:47.000 265 33341.46 263.50 2364.88 29.59 2010-09-22 14:20:48.000 265 33341.46 263.51 2364.80 29.59 2010-09-22 14:20:49.000 265 33341.45 263.54 2364.88 29.59 2010-09-22 14:20:50.000 265 33341.43 263.52 2364.87 29.60 2010-09-22 14:20:51.000 265 33341.46 263.51 2364.80 29.59 2010-09-22 14:20:52.000 265 33341.34 263.56 2364.89 29.59 2010-09-22 14:20:53.000 265 33341.46 263.55 2364.96 29.59 2010-09-22 14:20:54.000 265 33341.50 263.58 2365.01 29.59 2010-09-22 14:20:55.000 265 33341.35 263.53 2364.95 29.59 2010-09-22 14:20:56.000 265 33341.39 263.52 2364.95 29.59 2010-09-22 14:20:57.000 265 33341.38 263.53 2364.92 29.59 2010-09-22 14:20:58.000 265 33341.32 263.52 2364.97 29.59 2010-09-22 14:20:59.000 265 33341.46 263.55 2364.97 29.59 2010-09-22 14:21:00.000 265 33341.35 263.57 2364.98 29.59 2010-09-22 14:21:01.000 265 33341.32 263.56 2364.95 29.59 2010-09-22 14:21:02.000 265 33341.44 263.52 2364.95 29.59 2010-09-22 14:21:03.000 265 33341.42 263.54 2365.04 29.59 2010-09-22 14:21:04.000 265 33341.38 263.56 2364.94 29.59 2010-09-22 14:21:05.000 265 33341.31 263.53 2365.01 29.59 2010-09-22 14:21:06.000 265 33341.35 263.55 2364.98 29.59 2010-09-22 14:21:07.000 265 33341.38 263.52 2364.87 29.59 2010-09-22 14:21:08.000 265 33341.35 263.54 2364.97 29.59 2010-09-22 14:21:09.000 265 33341.29 263.52 2364.98 29.59 2010-09-22 14:21:10.000 265 33341.32 263.52 2364.91 29.59 2010-09-22 14:21:11.000 265 33341.32 263.51 2364.90 29.59 2010-09-22 14:21:12.000 265 33341.39 263.52 2364.89 29.59 2010-09-22 14:21:13.000 265 33341.28 263.52 2364.91 29.59 2010-09-22 14:21:14.000 265 33341.37 263.50 2364.91 29.59 2010-09-22 14:21:15.000 265 33341.32 263.50 2364.94 29.59 2010-09-22 14:21:16.000 265 33341.31 263.51 2364.93 29.59 2010-09-22 14:21:17.000 265 33341.34 263.55 2364.93 29.59 2010-09-22 14:21:18.000 265 33341.25 263.52 2364.99 29.59 2010-09-22 14:21:19.000 265 33341.30 263.53 2364.96 29.59 2010-09-22 14:21:20.000 265 33341.38 263.54 2364.99 29.59 2010-09-22 14:21:21.000 265 33341.28 263.53 2364.95 29.59 2010-09-22 14:21:22.000 265 33341.33 263.51 2364.96 29.59 2010-09-22 14:21:23.000 265 33341.31 263.55 2364.91 29.59 2010-09-22 14:21:24.000 265 33341.28 263.57 2364.95 29.59 2010-09-22 14:21:25.000 265 33341.28 263.53 2364.90 29.59 2010-09-22 14:21:26.000 265 33341.33 263.51 2364.93 29.59 2010-09-22 14:21:27.000 265 33341.31 263.53 2364.98 29.59 2010-09-22 14:21:28.000 265 33341.29 263.57 2364.88 29.59 2010-09-22 14:21:29.000 265 33341.32 263.55 2364.92 29.59 2010-09-22 14:21:30.000 265 33341.28 263.53 2364.92 29.59 2010-09-22 14:21:31.000 265 33341.37 263.57 2364.93 29.59 2010-09-22 14:21:32.000 265 33341.32 263.52 2364.99 29.59 2010-09-22 14:21:33.000 265 33341.33 263.52 2364.98 29.59 2010-09-22 14:21:34.000 265 33341.30 263.58 2364.91 29.59 2010-09-22 14:21:35.000 265 33341.33 263.57 2364.99 29.59 2010-09-22 14:21:36.000 265 33341.35 263.58 2364.95 29.59 2010-09-22 14:21:37.000 265 33341.26 263.58 2364.87 29.59 2010-09-22 14:21:38.000 265 33341.32 263.54 2364.96 29.59 2010-09-22 14:21:39.000 265 33341.31 263.50 2364.93 29.59 2010-09-22 14:21:40.000 265 33341.24 263.63 2364.91 29.59 2010-09-22 14:21:41.000 265 33341.22 263.59 2364.96 29.59 2010-09-22 14:21:42.000 265 33341.29 263.59 2364.93 29.59 2010-09-22 14:21:43.000 265 33341.21 263.60 2364.86 29.59 2010-09-22 14:21:44.000 265 33341.25 263.57 2364.85 29.59 2010-09-22 14:21:45.000 265 33341.22 263.58 2364.91 29.59 2010-09-22 14:21:46.000 265 33341.26 263.63 2364.95 29.59 2010-09-22 14:21:47.000 265 33341.25 263.59 2364.87 29.59 2010-09-22 14:21:48.000 265 33341.23 263.66 2364.92 29.59 2010-09-22 14:21:49.000 265 33341.15 263.60 2364.92 29.59 2010-09-22 14:21:50.000 265 33341.19 263.61 2364.88 29.59 2010-09-22 14:21:51.000 265 33341.24 263.63 2364.92 29.59 2010-09-22 14:21:52.000 265 33341.28 263.65 2364.90 29.59 2010-09-22 14:21:53.000 265 33341.25 263.68 2364.90 29.59 2010-09-22 14:21:54.000 265 33341.24 263.67 2364.74 29.59 2010-09-22 14:21:55.000 265 33341.21 263.65 2364.90 29.59 2010-09-22 14:21:56.000 265 33341.18 263.68 2364.82 29.59 2010-09-22 14:21:57.000 265 33341.23 263.67 2364.85 29.59 2010-09-22 14:21:58.000 265 33341.21 263.72 2364.89 29.59 2010-09-22 14:21:59.000 265 33341.21 263.68 2364.92 29.59 2010-09-22 14:22:00.000 265 33341.22 263.67 2364.89 29.59 2010-09-22 14:22:01.000 265 33341.21 263.70 2364.93 29.59 2010-09-22 14:22:02.000 265 33341.22 263.69 2364.87 29.59 2010-09-22 14:22:03.000 265 33341.13 263.69 2364.87 29.59 2010-09-22 14:22:04.000 265 33341.16 263.71 2364.90 29.59 2010-09-22 14:22:05.000 265 33341.15 263.70 2364.84 29.59 2010-09-22 14:22:06.000 265 33341.22 263.72 2364.96 29.59 2010-09-22 14:22:07.000 265 33341.13 263.73 2364.90 29.59 2010-09-22 14:22:08.000 265 33341.04 263.73 2364.87 29.59 2010-09-22 14:22:09.000 265 33341.16 263.72 2364.89 29.59 2010-09-22 14:22:10.000 265 33341.14 263.72 2364.89 29.59 2010-09-22 14:22:11.000 265 33341.13 263.72 2364.85 29.59 2010-09-22 14:22:12.000 265 33341.22 263.74 2364.90 29.59 2010-09-22 14:22:13.000 265 33340.91 263.76 2364.82 29.59 2010-09-22 14:22:14.000 265 33341.12 263.75 2364.89 29.59 2010-09-22 14:22:15.000 265 33341.07 263.72 2364.82 29.59 2010-09-22 14:22:16.000 265 33341.10 263.74 2364.89 29.59 2010-09-22 14:22:17.000 265 33341.09 263.74 2364.82 29.59 2010-09-22 14:22:18.000 265 33341.03 263.76 2364.92 29.59 2010-09-22 14:22:19.000 265 33341.03 263.71 2364.91 29.59 2010-09-22 14:22:20.000 265 33341.06 263.69 2364.88 29.59 2010-09-22 14:22:21.000 265 33341.07 263.71 2364.93 29.59 2010-09-22 14:22:22.000 265 33341.08 263.78 2364.92 29.59 2010-09-22 14:22:23.000 265 33341.09 263.74 2364.95 29.59 2010-09-22 14:22:24.000 265 33340.98 263.77 2364.90 29.60 2010-09-22 14:22:25.000 265 33341.10 263.76 2364.87 29.59 2010-09-22 14:22:26.000 265 33341.03 263.75 2364.89 29.59 2010-09-22 14:22:27.000 265 33340.96 263.79 2364.90 29.59 2010-09-22 14:22:28.000 265 33340.94 263.76 2364.95 29.59 2010-09-22 14:22:29.000 265 33341.02 263.75 2364.87 29.59 2010-09-22 14:22:30.000 265 33341.04 263.78 2364.87 29.60 2010-09-22 14:22:31.000 265 33340.96 263.73 2364.89 29.59 2010-09-22 14:22:32.000 265 33341.05 263.78 2364.87 29.60 2010-09-22 14:22:33.000 265 33340.99 263.74 2364.87 29.60 2010-09-22 14:22:34.000 265 33341.00 263.75 2364.89 29.59 2010-09-22 14:22:35.000 265 33341.03 263.74 2364.93 29.60 2010-09-22 14:22:36.000 265 33340.94 263.79 2364.91 29.59 2010-09-22 14:22:37.000 265 33341.07 263.80 2364.90 29.59 2010-09-22 14:22:38.000 265 33341.00 263.77 2364.89 29.59 2010-09-22 14:22:39.000 265 33341.00 263.76 2364.89 29.59 2010-09-22 14:22:40.000 265 33340.93 263.78 2364.92 29.59 2010-09-22 14:22:41.000 265 33340.94 263.79 2364.93 29.60 2010-09-22 14:22:42.000 265 33341.06 263.76 2364.90 29.59 2010-09-22 14:22:43.000 265 33341.02 263.79 2364.94 29.60 2010-09-22 14:22:44.000 265 33340.87 263.79 2364.88 29.59 2010-09-22 14:22:45.000 265 33340.92 263.80 2364.83 29.59 2010-09-22 14:22:46.000 265 33341.07 263.77 2364.91 29.60 2010-09-22 14:22:47.000 265 33340.91 263.80 2364.93 29.60 2010-09-22 14:22:48.000 265 33341.00 263.81 2364.84 29.59 2010-09-22 14:22:49.000 265 33340.95 263.85 2364.84 29.59 2010-09-22 14:22:50.000 265 33340.99 263.82 2364.90 29.59 2010-09-22 14:22:51.000 265 33341.00 263.81 2364.90 29.59 2010-09-22 14:22:52.000 265 33340.97 263.77 2364.94 29.59 2010-09-22 14:22:53.000 265 33341.03 263.84 2364.86 29.60 2010-09-22 14:22:54.000 265 33340.96 263.82 2364.87 29.59 2010-09-22 14:22:55.000 265 33340.92 263.80 2364.88 29.59 2010-09-22 14:22:56.000 265 33340.90 263.81 2364.83 29.59 2010-09-22 14:22:57.000 265 33340.93 263.82 2364.88 29.60 2010-09-22 14:22:58.000 265 33341.08 263.84 2364.80 29.59 2010-09-22 14:22:59.000 265 33341.03 263.80 2364.87 29.59 2010-09-22 14:23:00.000 265 33341.01 263.85 2364.82 29.59 2010-09-22 14:23:01.000 265 33341.00 263.85 2364.82 29.59 2010-09-22 14:23:02.000 265 33341.07 263.85 2364.87 29.59 2010-09-22 14:23:03.000 265 33340.89 263.81 2364.85 29.59 2010-09-22 14:23:04.000 265 33340.95 263.83 2364.92 29.59 2010-09-22 14:23:05.000 265 33340.99 263.84 2364.87 29.59 2010-09-22 14:23:06.000 265 33340.87 263.84 2364.90 29.59 2010-09-22 14:23:07.000 265 33340.99 263.82 2364.84 29.59 2010-09-22 14:23:08.000 265 33340.96 263.86 2364.84 29.59 2010-09-22 14:23:09.000 265 33340.96 263.84 2364.83 29.59 2010-09-22 14:23:10.000 265 33340.99 263.83 2364.93 29.59 2010-09-22 14:23:11.000 265 33340.99 263.89 2364.92 29.59 2010-09-22 14:23:12.000 265 33341.01 263.88 2364.90 29.59 2010-09-22 14:23:13.000 265 33340.86 263.91 2364.94 29.59 2010-09-22 14:23:14.000 265 33340.89 263.87 2364.87 29.59 2010-09-22 14:23:15.000 265 33340.91 263.87 2364.89 29.59 2010-09-22 14:23:16.000 265 33340.93 263.95 2364.89 29.59 2010-09-22 14:23:17.000 265 33340.90 263.92 2364.85 29.59 2010-09-22 14:23:18.000 265 33341.04 263.88 2364.86 29.59 2010-09-22 14:23:19.000 265 33340.94 263.95 2364.78 29.59 2010-09-22 14:23:20.000 265 33340.93 263.93 2364.92 29.59 2010-09-22 14:23:21.000 265 33340.86 263.93 2364.81 29.59 2010-09-22 14:23:22.000 265 33340.92 263.91 2364.88 29.59 2010-09-22 14:23:23.000 265 33340.82 263.91 2364.84 29.59 2010-09-22 14:23:24.000 265 33340.88 263.89 2364.89 29.59 2010-09-22 14:23:25.000 265 33340.82 263.98 2364.89 29.59 2010-09-22 14:23:26.000 265 33340.99 263.91 2364.82 29.59 2010-09-22 14:23:27.000 265 33340.87 263.93 2364.87 29.59 2010-09-22 14:23:28.000 265 33340.89 263.95 2364.95 29.59 2010-09-22 14:23:29.000 265 33340.84 263.93 2364.93 29.59 2010-09-22 14:23:30.000 265 33340.86 263.94 2364.86 29.59 2010-09-22 14:23:31.000 265 33340.70 263.96 2364.84 29.60 2010-09-22 14:23:32.000 265 33340.86 263.95 2364.84 29.59 2010-09-22 14:23:33.000 265 33340.77 263.95 2364.77 29.59 2010-09-22 14:23:34.000 265 33340.72 263.98 2364.81 29.59 2010-09-22 14:23:35.000 265 33340.82 263.99 2364.82 29.59 2010-09-22 14:23:36.000 265 33340.64 264.03 2364.86 29.59 2010-09-22 14:23:37.000 265 33340.82 263.99 2364.89 29.60 2010-09-22 14:23:38.000 265 33340.79 264.00 2364.81 29.60 2010-09-22 14:23:39.000 265 33340.76 264.02 2364.78 29.60 2010-09-22 14:23:40.000 265 33340.71 264.00 2364.90 29.60 2010-09-22 14:23:41.000 265 33340.75 264.04 2364.85 29.59 2010-09-22 14:23:42.000 265 33340.76 264.04 2364.86 29.60 2010-09-22 14:23:43.000 265 33340.78 264.02 2364.86 29.60 2010-09-22 14:23:44.000 265 33340.62 264.11 2364.98 29.60 2010-09-22 14:23:45.000 265 33340.75 264.12 2364.95 29.60 2010-09-22 14:23:46.000 265 33340.72 264.10 2364.93 29.59 2010-09-22 14:23:47.000 265 33340.67 264.09 2364.86 29.60 2010-09-22 14:23:48.000 265 33340.63 264.05 2364.88 29.60 2010-09-22 14:23:49.000 265 33340.75 264.10 2364.96 29.60 2010-09-22 14:23:50.000 265 33340.78 264.13 2364.90 29.59 2010-09-22 14:23:51.000 265 33340.67 264.13 2364.89 29.59 2010-09-22 14:23:52.000 265 33340.74 264.10 2364.82 29.60 2010-09-22 14:23:53.000 265 33340.68 264.07 2364.89 29.60 2010-09-22 14:23:54.000 265 33340.78 264.10 2364.91 29.60 2010-09-22 14:23:55.000 265 33340.61 264.12 2364.88 29.60 2010-09-22 14:23:56.000 265 33340.71 264.13 2364.85 29.60 2010-09-22 14:23:57.000 265 33340.67 264.08 2364.84 29.60 2010-09-22 14:23:58.000 265 33340.68 264.14 2364.89 29.60 2010-09-22 14:23:59.000 265 33340.63 264.13 2364.93 29.60 2010-09-22 14:24:00.000 265 33340.63 264.09 2364.95 29.60 2010-09-22 14:24:01.000 265 33340.53 264.08 2364.99 29.60 2010-09-22 14:24:02.000 265 33340.73 264.11 2365.02 29.59 2010-09-22 14:24:03.000 265 33340.61 264.11 2364.93 29.59 2010-09-22 14:24:04.000 265 33340.67 264.12 2364.93 29.59 2010-09-22 14:24:05.000 265 33340.63 264.07 2364.98 29.59 2010-09-22 14:24:06.000 265 33340.60 264.08 2364.94 29.60 2010-09-22 14:24:07.000 265 33340.69 264.11 2364.86 29.59 2010-09-22 14:24:08.000 265 33340.67 264.14 2364.89 29.60 2010-09-22 14:24:09.000 265 33340.73 264.13 2364.84 29.60 2010-09-22 14:24:10.000 265 33340.74 264.11 2364.92 29.60 2010-09-22 14:24:11.000 265 33340.62 264.11 2364.90 29.60 2010-09-22 14:24:12.000 265 33340.64 264.09 2364.94 29.60 2010-09-22 14:24:13.000 265 33340.72 264.09 2364.89 29.60 2010-09-22 14:24:14.000 265 33340.71 264.11 2364.84 29.60 2010-09-22 14:24:15.000 265 33340.71 264.09 2364.87 29.60 2010-09-22 14:24:16.000 265 33340.72 264.11 2364.87 29.59 2010-09-22 14:24:17.000 265 33340.73 264.11 2364.93 29.60 2010-09-22 14:24:18.000 265 33340.52 264.11 2364.85 29.60 2010-09-22 14:24:19.000 265 33340.75 264.08 2364.86 29.60 2010-09-22 14:24:20.000 265 33340.68 264.05 2364.83 29.60 2010-09-22 14:24:21.000 265 33340.75 264.04 2364.86 29.60 2010-09-22 14:24:22.000 265 33340.81 264.09 2364.92 29.60 2010-09-22 14:24:23.000 265 33340.69 264.02 2364.90 29.60 2010-09-22 14:24:24.000 265 33340.78 264.07 2364.84 29.60 2010-09-22 14:24:25.000 265 33340.74 264.06 2364.82 29.60 2010-09-22 14:24:26.000 265 33340.81 264.04 2364.85 29.60 2010-09-22 14:24:27.000 265 33340.74 264.07 2364.81 29.60 2010-09-22 14:24:28.000 265 33340.76 264.08 2364.89 29.60 2010-09-22 14:24:29.000 265 33340.79 264.09 2364.89 29.60 2010-09-22 14:24:30.000 265 33340.79 264.07 2364.93 29.60 2010-09-22 14:24:31.000 265 33340.79 264.12 2364.82 29.60 2010-09-22 14:24:32.000 265 33340.77 264.09 2364.93 29.60 2010-09-22 14:24:33.000 265 33340.72 264.07 2364.86 29.60 2010-09-22 14:24:34.000 265 33340.80 264.07 2364.90 29.60 2010-09-22 14:24:35.000 265 33340.78 264.05 2364.81 29.60 2010-09-22 14:24:36.000 265 33340.72 264.13 2364.86 29.60 2010-09-22 14:24:37.000 265 33340.81 264.10 2364.84 29.60 2010-09-22 14:24:38.000 265 33340.73 264.08 2364.89 29.60 2010-09-22 14:24:39.000 265 33340.74 264.07 2364.90 29.60 2010-09-22 14:24:40.000 265 33340.84 264.09 2364.75 29.60 2010-09-22 14:24:41.000 265 33340.76 264.08 2364.80 29.60 2010-09-22 14:24:42.000 265 33340.79 264.11 2364.80 29.60 2010-09-22 14:24:43.000 265 33340.81 264.09 2364.90 29.60 2010-09-22 14:24:44.000 265 33340.70 264.11 2364.82 29.60 2010-09-22 14:24:45.000 265 33340.73 264.12 2364.83 29.60 2010-09-22 14:24:46.000 265 33340.74 264.11 2364.82 29.60 2010-09-22 14:24:47.000 265 33340.77 264.13 2364.82 29.60 2010-09-22 14:24:48.000 265 33340.75 264.15 2364.74 29.60 2010-09-22 14:24:49.000 265 33340.75 264.13 2364.75 29.60 2010-09-22 14:24:50.000 265 33340.69 264.18 2364.81 29.60 2010-09-22 14:24:51.000 265 33340.78 264.16 2364.70 29.60 2010-09-22 14:24:52.000 265 33340.78 264.14 2364.81 29.60 2010-09-22 14:24:53.000 265 33340.75 264.15 2364.86 29.60 2010-09-22 14:24:54.000 265 33340.74 264.17 2364.77 29.60 2010-09-22 14:24:55.000 265 33340.87 264.20 2364.78 29.60 2010-09-22 14:24:56.000 265 33340.70 264.23 2364.78 29.60 2010-09-22 14:24:57.000 265 33340.71 264.18 2364.77 29.60 2010-09-22 14:24:58.000 265 33340.64 264.22 2364.80 29.60 2010-09-22 14:24:59.000 265 33340.71 264.23 2364.77 29.60 2010-09-22 14:25:00.000 265 33340.71 264.24 2364.82 29.60 2010-09-22 14:25:01.000 265 33340.74 264.23 2364.74 29.60 2010-09-22 14:25:02.000 265 33340.62 264.22 2364.72 29.60 2010-09-22 14:25:03.000 265 33340.60 264.25 2364.73 29.60 2010-09-22 14:25:04.000 265 33340.65 264.21 2364.75 29.60 2010-09-22 14:25:05.000 265 33340.71 264.27 2364.82 29.60 2010-09-22 14:25:06.000 265 33340.72 264.24 2364.77 29.60 2010-09-22 14:25:07.000 265 33340.61 264.27 2364.82 29.60 2010-09-22 14:25:08.000 265 33340.61 264.25 2364.74 29.60 2010-09-22 14:25:09.000 265 33340.56 264.30 2364.71 29.60 2010-09-22 14:25:10.000 265 33340.69 264.27 2364.78 29.60 2010-09-22 14:25:11.000 265 33340.60 264.26 2364.71 29.60 2010-09-22 14:25:12.000 265 33340.70 264.28 2364.72 29.60 2010-09-22 14:25:13.000 265 33340.49 264.30 2364.77 29.60 2010-09-22 14:25:14.000 265 33340.66 264.31 2364.81 29.60 2010-09-22 14:25:15.000 265 33340.57 264.33 2364.84 29.60 2010-09-22 14:25:16.000 265 33340.55 264.31 2364.76 29.60 2010-09-22 14:25:17.000 265 33340.57 264.31 2364.66 29.60 2010-09-22 14:25:18.000 265 33340.51 264.33 2364.71 29.60 2010-09-22 14:25:19.000 265 33340.53 264.37 2364.72 29.60 2010-09-22 14:25:20.000 265 33340.56 264.37 2364.75 29.60 2010-09-22 14:25:21.000 265 33340.53 264.36 2364.74 29.60 2010-09-22 14:25:22.000 265 33340.61 264.33 2364.70 29.60 2010-09-22 14:25:23.000 265 33340.54 264.36 2364.66 29.60 2010-09-22 14:25:24.000 265 33340.53 264.39 2364.74 29.60 2010-09-22 14:25:25.000 265 33340.52 264.36 2364.75 29.60 2010-09-22 14:25:26.000 265 33340.45 264.35 2364.82 29.60 2010-09-22 14:25:27.000 265 33340.44 264.39 2364.80 29.60 2010-09-22 14:25:28.000 265 33340.53 264.36 2364.74 29.60 2010-09-22 14:25:29.000 265 33340.48 264.40 2364.89 29.60 2010-09-22 14:25:30.000 265 33340.38 264.38 2364.72 29.60 2010-09-22 14:25:31.000 265 33340.44 264.37 2364.78 29.60 2010-09-22 14:25:32.000 265 33340.54 264.40 2364.91 29.60 2010-09-22 14:25:33.000 265 33340.43 264.38 2364.76 29.60 2010-09-22 14:25:34.000 265 33340.49 264.36 2364.80 29.60 2010-09-22 14:25:35.000 265 33340.46 264.37 2364.80 29.60 2010-09-22 14:25:36.000 265 33340.56 264.41 2364.74 29.60 2010-09-22 14:25:37.000 265 33340.44 264.43 2364.84 29.60 2010-09-22 14:25:38.000 265 33340.51 264.42 2364.72 29.60 2010-09-22 14:25:39.000 265 33340.39 264.44 2364.74 29.60 2010-09-22 14:25:40.000 265 33340.51 264.41 2364.83 29.60 2010-09-22 14:25:41.000 265 33340.44 264.38 2364.83 29.60 2010-09-22 14:25:42.000 265 33340.36 264.40 2364.77 29.60 2010-09-22 14:25:43.000 265 33340.43 264.44 2364.80 29.60 2010-09-22 14:25:44.000 265 33340.38 264.45 2364.82 29.60 2010-09-22 14:25:45.000 265 33340.39 264.41 2364.77 29.60 2010-09-22 14:25:46.000 265 33340.38 264.45 2364.89 29.60 2010-09-22 14:25:47.000 265 33340.44 264.44 2364.86 29.60 2010-09-22 14:25:48.000 265 33340.38 264.48 2364.86 29.60 2010-09-22 14:25:49.000 265 33340.31 264.50 2364.86 29.60 2010-09-22 14:25:50.000 265 33340.35 264.49 2364.82 29.60 2010-09-22 14:25:51.000 265 33340.31 264.51 2364.77 29.60 2010-09-22 14:25:52.000 265 33340.28 264.51 2364.74 29.60 2010-09-22 14:25:53.000 265 33340.32 264.55 2364.86 29.60 2010-09-22 14:25:54.000 265 33340.25 264.52 2364.77 29.60 2010-09-22 14:25:55.000 265 33340.32 264.48 2364.78 29.60 2010-09-22 14:25:56.000 265 33340.23 264.53 2364.85 29.60 2010-09-22 14:25:57.000 265 33340.25 264.50 2364.84 29.60 2010-09-22 14:25:58.000 265 33340.33 264.55 2364.84 29.60 2010-09-22 14:25:59.000 265 33340.23 264.52 2364.79 29.60 2010-09-22 14:26:00.000 265 33340.28 264.56 2364.89 29.60 2010-09-22 14:26:01.000 265 33340.16 264.53 2364.85 29.60 2010-09-22 14:26:02.000 265 33340.18 264.56 2364.84 29.60 2010-09-22 14:26:03.000 265 33340.16 264.54 2364.79 29.60 2010-09-22 14:26:04.000 265 33340.23 264.57 2364.82 29.60 2010-09-22 14:26:05.000 265 33340.20 264.53 2364.85 29.60 2010-09-22 14:26:06.000 265 33340.22 264.59 2364.84 29.60 2010-09-22 14:26:07.000 265 33340.17 264.55 2364.93 29.60 2010-09-22 14:26:08.000 265 33340.22 264.56 2364.89 29.60 2010-09-22 14:26:09.000 265 33340.23 264.59 2364.86 29.60 2010-09-22 14:26:10.000 265 33340.20 264.56 2365.01 29.60 2010-09-22 14:26:11.000 265 33340.16 264.60 2364.93 29.60 2010-09-22 14:26:12.000 265 33340.06 264.56 2364.95 29.60 2010-09-22 14:26:13.000 265 33340.23 264.60 2364.91 29.60 2010-09-22 14:26:14.000 265 33340.10 264.61 2364.84 29.60 2010-09-22 14:26:15.000 265 33340.14 264.59 2364.85 29.60 2010-09-22 14:26:16.000 265 33340.21 264.66 2364.98 29.60 2010-09-22 14:26:17.000 265 33340.18 264.62 2364.96 29.60 2010-09-22 14:26:18.000 265 33340.17 264.58 2364.91 29.60 2010-09-22 14:26:19.000 265 33340.20 264.59 2364.84 29.60 2010-09-22 14:26:20.000 265 33340.11 264.63 2364.89 29.60 2010-09-22 14:26:21.000 265 33340.20 264.62 2364.93 29.60 2010-09-22 14:26:22.000 265 33340.17 264.60 2364.97 29.60 2010-09-22 14:26:23.000 265 33340.28 264.61 2364.92 29.60 2010-09-22 14:26:24.000 265 33340.13 264.61 2364.92 29.60 2010-09-22 14:26:25.000 265 33340.22 264.55 2364.90 29.60 2010-09-22 14:26:26.000 265 33340.18 264.61 2364.93 29.60 2010-09-22 14:26:27.000 265 33340.19 264.59 2364.92 29.60 2010-09-22 14:26:28.000 265 33340.23 264.59 2365.01 29.60 2010-09-22 14:26:29.000 265 33340.29 264.55 2364.97 29.60 2010-09-22 14:26:30.000 265 33340.22 264.59 2364.96 29.60 2010-09-22 14:26:31.000 265 33340.24 264.59 2364.86 29.60 2010-09-22 14:26:32.000 265 33340.25 264.59 2364.92 29.60 2010-09-22 14:26:33.000 265 33340.29 264.59 2364.94 29.60 2010-09-22 14:26:34.000 265 33340.23 264.56 2365.00 29.60 2010-09-22 14:26:35.000 265 33340.16 264.60 2364.93 29.60 2010-09-22 14:26:36.000 265 33340.17 264.59 2364.90 29.60 2010-09-22 14:26:37.000 265 33340.22 264.57 2364.96 29.60 2010-09-22 14:26:38.000 265 33340.23 264.59 2364.92 29.60 2010-09-22 14:26:39.000 265 33340.17 264.56 2364.94 29.60 2010-09-22 14:26:40.000 265 33340.17 264.56 2364.95 29.60 2010-09-22 14:26:41.000 265 33340.25 264.59 2364.91 29.60 2010-09-22 14:26:42.000 265 33340.29 264.60 2364.90 29.60 2010-09-22 14:26:43.000 265 33340.22 264.54 2364.90 29.60 2010-09-22 14:26:44.000 265 33340.31 264.63 2364.98 29.60 2010-09-22 14:26:45.000 265 33340.24 264.59 2364.99 29.60 2010-09-22 14:26:46.000 265 33340.32 264.61 2364.94 29.60 2010-09-22 14:26:47.000 265 33340.28 264.62 2364.92 29.60 2010-09-22 14:26:48.000 265 33340.23 264.61 2364.89 29.60 2010-09-22 14:26:49.000 265 33340.28 264.61 2364.91 29.60 2010-09-22 14:26:50.000 265 33340.22 264.64 2364.98 29.60 2010-09-22 14:26:51.000 265 33340.31 264.64 2364.90 29.60 2010-09-22 14:26:52.000 265 33340.33 264.64 2364.86 29.60 2010-09-22 14:26:53.000 265 33340.31 264.61 2364.84 29.60 2010-09-22 14:26:54.000 265 33340.32 264.60 2364.95 29.60 2010-09-22 14:26:55.000 265 33340.25 264.63 2364.93 29.60 2010-09-22 14:26:56.000 265 33340.31 264.59 2364.94 29.60 2010-09-22 14:26:57.000 265 33340.23 264.58 2364.90 29.60 2010-09-22 14:26:58.000 265 33340.36 264.64 2364.92 29.60 2010-09-22 14:26:59.000 265 33340.37 264.65 2364.84 29.60 2010-09-22 14:27:00.000 265 33340.31 264.62 2364.86 29.60 2010-09-22 14:27:01.000 265 33340.28 264.64 2364.88 29.60 2010-09-22 14:27:02.000 265 33340.43 264.66 2364.95 29.60 2010-09-22 14:27:03.000 265 33340.32 264.61 2364.90 29.60 2010-09-22 14:27:04.000 265 33340.30 264.66 2364.80 29.60 2010-09-22 14:27:05.000 265 33340.38 264.64 2364.83 29.60 2010-09-22 14:27:06.000 265 33340.35 264.64 2364.84 29.60 2010-09-22 14:27:07.000 265 33340.43 264.68 2364.83 29.60 2010-09-22 14:27:08.000 265 33340.47 264.66 2364.89 29.60 2010-09-22 14:27:09.000 265 33340.38 264.67 2364.78 29.60 2010-09-22 14:27:10.000 265 33340.36 264.69 2364.88 29.60 2010-09-22 14:27:11.000 265 33340.34 264.68 2364.86 29.60 2010-09-22 14:27:12.000 265 33340.38 264.64 2364.79 29.60 2010-09-22 14:27:13.000 265 33340.35 264.70 2364.89 29.60 2010-09-22 14:27:14.000 265 33340.39 264.72 2364.73 29.60 2010-09-22 14:27:15.000 265 33340.34 264.70 2364.72 29.60 2010-09-22 14:27:16.000 265 33340.36 264.68 2364.80 29.60 2010-09-22 14:27:17.000 265 33340.36 264.70 2364.87 29.60 2010-09-22 14:27:18.000 265 33340.36 264.70 2364.76 29.60 2010-09-22 14:27:19.000 265 33340.32 264.72 2364.78 29.60 2010-09-22 14:27:20.000 265 33340.26 264.74 2364.81 29.60 2010-09-22 14:27:21.000 265 33340.37 264.71 2364.76 29.60 2010-09-22 14:27:22.000 265 33340.29 264.73 2364.77 29.60 2010-09-22 14:27:23.000 265 33340.38 264.75 2364.76 29.60 2010-09-22 14:27:24.000 265 33340.28 264.72 2364.70 29.60 2010-09-22 14:27:25.000 265 33340.33 264.73 2364.75 29.60 2010-09-22 14:27:26.000 265 33340.28 264.75 2364.75 29.60 2010-09-22 14:27:27.000 265 33340.26 264.75 2364.72 29.60 2010-09-22 14:27:28.000 265 33340.24 264.75 2364.71 29.60 2010-09-22 14:27:29.000 265 33340.36 264.78 2364.76 29.60 2010-09-22 14:27:30.000 265 33340.25 264.76 2364.79 29.60 2010-09-22 14:27:31.000 265 33340.37 264.79 2364.82 29.60 2010-09-22 14:27:32.000 265 33340.16 264.77 2364.78 29.60 2010-09-22 14:27:33.000 265 33340.31 264.79 2364.76 29.60 2010-09-22 14:27:34.000 265 33340.32 264.79 2364.74 29.60 2010-09-22 14:27:35.000 265 33340.26 264.78 2364.84 29.60 2010-09-22 14:27:36.000 265 33340.23 264.79 2364.80 29.60 2010-09-22 14:27:37.000 265 33340.28 264.83 2364.80 29.60 2010-09-22 14:27:38.000 265 33340.34 264.86 2364.84 29.60 2010-09-22 14:27:39.000 265 33340.19 264.84 2364.83 29.60 2010-09-22 14:27:40.000 265 33340.23 264.81 2364.83 29.60 2010-09-22 14:27:41.000 265 33340.26 264.86 2364.82 29.60 2010-09-22 14:27:42.000 265 33340.21 264.83 2364.80 29.60 2010-09-22 14:27:43.000 265 33340.26 264.87 2364.73 29.60 2010-09-22 14:27:44.000 265 33340.25 264.87 2364.80 29.60 2010-09-22 14:27:45.000 265 33340.28 264.86 2364.80 29.60 2010-09-22 14:27:46.000 265 33340.27 264.87 2364.84 29.60 2010-09-22 14:27:47.000 265 33340.24 264.88 2364.81 29.60 2010-09-22 14:27:48.000 265 33340.11 264.84 2364.72 29.60 2010-09-22 14:27:49.000 265 33340.30 264.93 2364.83 29.60 2010-09-22 14:27:50.000 265 33340.17 264.90 2364.76 29.60 2010-09-22 14:27:51.000 265 33340.17 264.88 2364.78 29.60 2010-09-22 14:27:52.000 265 33340.23 264.89 2364.85 29.60 2010-09-22 14:27:53.000 265 33340.25 264.87 2364.81 29.60 2010-09-22 14:27:54.000 265 33340.22 264.90 2364.83 29.60 2010-09-22 14:27:55.000 265 33340.20 264.90 2364.77 29.60 2010-09-22 14:27:56.000 265 33340.16 264.92 2364.80 29.60 2010-09-22 14:27:57.000 265 33340.12 264.93 2364.86 29.60 2010-09-22 14:27:58.000 265 33340.19 264.95 2364.81 29.60 2010-09-22 14:27:59.000 265 33340.17 264.96 2364.79 29.60 2010-09-22 14:28:00.000 265 33340.15 264.92 2364.85 29.60 2010-09-22 14:28:01.000 265 33340.17 264.94 2364.77 29.60 2010-09-22 14:28:02.000 265 33340.16 264.92 2364.84 29.60 2010-09-22 14:28:03.000 265 33340.19 264.91 2364.83 29.60 2010-09-22 14:28:04.000 265 33340.14 264.95 2364.83 29.60 2010-09-22 14:28:05.000 265 33340.11 265.00 2364.84 29.60 2010-09-22 14:28:06.000 265 33340.04 264.93 2364.82 29.60 2010-09-22 14:28:07.000 265 33340.15 264.96 2364.90 29.60 2010-09-22 14:28:08.000 265 33340.16 264.99 2364.85 29.60 2010-09-22 14:28:09.000 265 33340.14 264.95 2364.88 29.60 2010-09-22 14:28:10.000 265 33340.13 264.96 2364.84 29.60 2010-09-22 14:28:11.000 265 33340.18 264.93 2364.87 29.60 2010-09-22 14:28:12.000 265 33340.22 264.96 2364.95 29.60 2010-09-22 14:28:13.000 265 33340.13 264.95 2364.92 29.60 2010-09-22 14:28:14.000 265 33340.12 265.00 2364.89 29.60 2010-09-22 14:28:15.000 265 33340.17 264.98 2364.88 29.60 2010-09-22 14:28:16.000 265 33340.26 264.96 2364.92 29.60 2010-09-22 14:28:17.000 265 33340.19 265.01 2364.90 29.60 2010-09-22 14:28:18.000 265 33340.19 264.95 2364.92 29.60 2010-09-22 14:28:19.000 265 33340.21 265.04 2364.79 29.60 2010-09-22 14:28:20.000 265 33340.27 264.98 2364.93 29.60 2010-09-22 14:28:21.000 265 33340.14 264.99 2364.93 29.60 2010-09-22 14:28:22.000 265 33340.20 264.99 2364.88 29.60 2010-09-22 14:28:23.000 265 33340.17 265.00 2364.87 29.60 2010-09-22 14:28:24.000 265 33340.16 264.95 2364.93 29.60 2010-09-22 14:28:25.000 265 33340.19 264.99 2364.91 29.60 2010-09-22 14:28:26.000 265 33340.16 264.95 2364.93 29.60 2010-09-22 14:28:27.000 265 33340.20 264.96 2364.94 29.60 2010-09-22 14:28:28.000 265 33340.19 265.00 2364.90 29.60 2010-09-22 14:28:29.000 265 33340.19 265.00 2364.83 29.60 2010-09-22 14:28:30.000 265 33340.19 264.99 2364.93 29.60 2010-09-22 14:28:31.000 265 33340.22 265.01 2364.95 29.60 2010-09-22 14:28:32.000 265 33340.19 265.00 2364.95 29.60 2010-09-22 14:28:33.000 265 33340.25 265.00 2364.87 29.60 2010-09-22 14:28:34.000 265 33340.27 265.00 2364.90 29.60 2010-09-22 14:28:35.000 265 33340.30 265.04 2364.89 29.60 2010-09-22 14:28:36.000 265 33340.25 265.03 2364.82 29.60 2010-09-22 14:28:37.000 265 33340.29 265.03 2364.87 29.60 2010-09-22 14:28:38.000 265 33340.33 265.04 2364.90 29.60 2010-09-22 14:28:39.000 265 33340.22 264.98 2364.87 29.60 2010-09-22 14:28:40.000 265 33340.21 265.01 2364.95 29.60 2010-09-22 14:28:41.000 265 33340.27 265.00 2364.82 29.60 2010-09-22 14:28:42.000 265 33340.41 265.02 2364.82 29.60 2010-09-22 14:28:43.000 265 33340.23 265.03 2364.80 29.60 2010-09-22 14:28:44.000 265 33340.23 265.04 2364.83 29.60 2010-09-22 14:28:45.000 265 33340.20 265.02 2364.82 29.60 2010-09-22 14:28:46.000 265 33340.29 265.06 2364.91 29.60 2010-09-22 14:28:47.000 265 33340.20 265.05 2364.81 29.60 2010-09-22 14:28:48.000 265 33340.27 265.01 2364.80 29.60 2010-09-22 14:28:49.000 265 33340.26 265.03 2364.88 29.60 2010-09-22 14:28:50.000 265 33340.16 265.04 2364.79 29.60 2010-09-22 14:28:51.000 265 33340.13 265.05 2364.84 29.60 2010-09-22 14:28:52.000 265 33340.21 265.06 2364.88 29.60 2010-09-22 14:28:53.000 265 33340.28 265.07 2364.84 29.60 2010-09-22 14:28:54.000 265 33340.17 265.08 2364.74 29.60 2010-09-22 14:28:55.000 265 33340.22 265.05 2364.80 29.60 2010-09-22 14:28:56.000 265 33340.25 265.14 2364.78 29.60 2010-09-22 14:28:57.000 265 33340.21 265.12 2364.74 29.60 2010-09-22 14:28:58.000 265 33340.19 265.08 2364.76 29.60 2010-09-22 14:28:59.000 265 33340.26 265.08 2364.79 29.60 2010-09-22 14:29:00.000 265 33340.19 265.12 2364.89 29.60 2010-09-22 14:29:01.000 265 33340.32 265.12 2364.81 29.60 2010-09-22 14:29:02.000 265 33340.23 265.11 2364.86 29.60 2010-09-22 14:29:03.000 265 33340.23 265.11 2364.77 29.60 2010-09-22 14:29:04.000 265 33340.28 265.13 2364.78 29.60 2010-09-22 14:29:05.000 265 33340.26 265.14 2364.87 29.60 2010-09-22 14:29:06.000 265 33340.20 265.07 2364.84 29.60 2010-09-22 14:29:07.000 265 33340.20 265.13 2364.76 29.60 2010-09-22 14:29:08.000 265 33340.19 265.14 2364.77 29.60 2010-09-22 14:29:09.000 265 33340.20 265.14 2364.73 29.60 2010-09-22 14:29:10.000 265 33340.22 265.14 2364.80 29.60 2010-09-22 14:29:11.000 265 33340.17 265.19 2364.80 29.60 2010-09-22 14:29:12.000 265 33340.13 265.15 2364.78 29.60 2010-09-22 14:29:13.000 265 33340.22 265.16 2364.89 29.60 2010-09-22 14:29:14.000 265 33340.16 265.17 2364.72 29.60 2010-09-22 14:29:15.000 265 33340.17 265.16 2364.73 29.60 2010-09-22 14:29:16.000 265 33340.14 265.17 2364.76 29.60 2010-09-22 14:29:17.000 265 33340.16 265.20 2364.78 29.60 2010-09-22 14:29:18.000 265 33340.16 265.18 2364.72 29.60 2010-09-22 14:29:19.000 265 33340.18 265.19 2364.73 29.60 2010-09-22 14:29:20.000 265 33340.11 265.24 2364.83 29.60 2010-09-22 14:29:21.000 265 33340.12 265.25 2364.83 29.60 2010-09-22 14:29:22.000 265 33340.22 265.23 2364.78 29.60 2010-09-22 14:29:23.000 265 33340.14 265.22 2364.85 29.60 2010-09-22 14:29:24.000 265 33340.08 265.23 2364.78 29.60 2010-09-22 14:29:25.000 265 33340.03 265.25 2364.92 29.60 2010-09-22 14:29:26.000 265 33340.16 265.22 2364.89 29.60 2010-09-22 14:29:27.000 265 33340.10 265.25 2364.81 29.60 2010-09-22 14:29:28.000 265 33340.13 265.26 2364.78 29.60 2010-09-22 14:29:29.000 265 33340.09 265.25 2364.89 29.60 2010-09-22 14:29:30.000 265 33340.15 265.27 2364.84 29.60 2010-09-22 14:29:31.000 265 33340.16 265.26 2364.79 29.60 2010-09-22 14:29:32.000 265 33340.06 265.26 2364.84 29.60 2010-09-22 14:29:33.000 265 33340.23 265.30 2364.84 29.60 2010-09-22 14:29:34.000 265 33340.15 265.26 2364.86 29.60 2010-09-22 14:29:35.000 265 33340.06 265.29 2364.78 29.60 2010-09-22 14:29:36.000 265 33340.08 265.25 2364.89 29.60 2010-09-22 14:29:37.000 265 33340.03 265.26 2364.88 29.60 2010-09-22 14:29:38.000 265 33340.08 265.27 2364.86 29.60 2010-09-22 14:29:39.000 265 33340.04 265.28 2364.80 29.60 2010-09-22 14:29:40.000 265 33340.07 265.32 2364.86 29.60 2010-09-22 14:29:41.000 265 33340.10 265.33 2364.84 29.60 2010-09-22 14:29:42.000 265 33340.16 265.32 2364.93 29.60 2010-09-22 14:29:43.000 265 33340.06 265.33 2364.89 29.60 2010-09-22 14:29:44.000 265 33340.05 265.30 2364.88 29.60 2010-09-22 14:29:45.000 265 33340.07 265.33 2364.79 29.60 2010-09-22 14:29:46.000 265 33340.14 265.32 2364.84 29.60 2010-09-22 14:29:47.000 265 33340.06 265.25 2364.83 29.60 2010-09-22 14:29:48.000 265 33340.06 265.31 2364.95 29.60 2010-09-22 14:29:49.000 265 33339.97 265.34 2364.79 29.60 2010-09-22 14:29:50.000 265 33340.06 265.33 2364.87 29.60 2010-09-22 14:29:51.000 265 33339.95 265.29 2364.82 29.60 2010-09-22 14:29:52.000 265 33339.98 265.30 2364.88 29.60 2010-09-22 14:29:53.000 265 33340.10 265.29 2364.89 29.60 2010-09-22 14:29:54.000 265 33340.04 265.31 2364.93 29.60 2010-09-22 14:29:55.000 265 33339.92 265.31 2364.84 29.60 2010-09-22 14:29:56.000 265 33339.99 265.31 2364.93 29.60 2010-09-22 14:29:57.000 265 33340.06 265.33 2364.86 29.60 2010-09-22 14:29:58.000 265 33340.08 265.31 2364.83 29.60 2010-09-22 14:29:59.000 265 33340.07 265.36 2364.84 29.60 2010-09-22 14:30:00.000 265 33340.00 265.35 2364.87 29.60 2010-09-22 14:30:01.000 265 33340.08 265.36 2364.88 29.60 2010-09-22 14:30:02.000 265 33340.00 265.38 2364.89 29.60 2010-09-22 14:30:03.000 265 33340.13 265.33 2364.87 29.60 2010-09-22 14:30:04.000 265 33340.08 265.32 2364.86 29.60 2010-09-22 14:30:05.000 265 33340.05 265.34 2364.89 29.60 2010-09-22 14:30:06.000 265 33340.03 265.38 2364.90 29.60 2010-09-22 14:30:07.000 265 33340.11 265.33 2364.86 29.60 2010-09-22 14:30:08.000 265 33340.11 265.32 2364.87 29.60 2010-09-22 14:30:09.000 265 33340.14 265.32 2364.91 29.60 2010-09-22 14:30:10.000 265 33340.06 265.33 2364.87 29.60 2010-09-22 14:30:11.000 265 33340.07 265.35 2364.86 29.60 2010-09-22 14:30:12.000 265 33340.07 265.36 2364.93 29.60 2010-09-22 14:30:13.000 265 33339.97 265.40 2364.89 29.60 2010-09-22 14:30:14.000 265 33340.13 265.40 2364.90 29.60 2010-09-22 14:30:15.000 265 33340.07 265.45 2364.93 29.60 2010-09-22 14:30:16.000 265 33340.03 265.41 2364.84 29.60 2010-09-22 14:30:17.000 265 33340.06 265.41 2364.84 29.60 2010-09-22 14:30:18.000 265 33340.14 265.41 2364.98 29.60 2010-09-22 14:30:19.000 265 33340.07 265.37 2364.95 29.60 2010-09-22 14:30:20.000 265 33340.11 265.45 2364.90 29.60 2010-09-22 14:30:21.000 265 33340.08 265.43 2364.92 29.60 2010-09-22 14:30:22.000 265 33340.08 265.41 2364.89 29.60 2010-09-22 14:30:23.000 265 33340.03 265.44 2364.77 29.60 2010-09-22 14:30:24.000 265 33340.16 265.46 2364.92 29.60 2010-09-22 14:30:25.000 265 33340.09 265.40 2364.90 29.60 2010-09-22 14:30:26.000 265 33340.14 265.43 2364.92 29.60 2010-09-22 14:30:27.000 265 33340.08 265.45 2364.84 29.60 2010-09-22 14:30:28.000 265 33340.02 265.40 2364.89 29.60 2010-09-22 14:30:29.000 265 33340.08 265.45 2364.95 29.60 2010-09-22 14:30:30.000 265 33340.20 265.47 2364.89 29.60 2010-09-22 14:30:31.000 265 33340.14 265.47 2364.87 29.60 2010-09-22 14:30:32.000 265 33340.04 265.45 2364.98 29.60 2010-09-22 14:30:33.000 265 33340.14 265.45 2364.90 29.60 2010-09-22 14:30:34.000 265 33340.10 265.43 2364.90 29.60 2010-09-22 14:30:35.000 265 33340.11 265.45 2364.90 29.60 2010-09-22 14:30:36.000 265 33340.07 265.45 2364.87 29.60 2010-09-22 14:30:37.000 265 33340.11 265.49 2364.92 29.60 2010-09-22 14:30:38.000 265 33340.00 265.51 2364.84 29.60 2010-09-22 14:30:39.000 265 33340.01 265.49 2364.82 29.60 2010-09-22 14:30:40.000 265 33340.03 265.49 2364.87 29.60 2010-09-22 14:30:41.000 265 33340.11 265.46 2364.95 29.60 2010-09-22 14:30:42.000 265 33340.07 265.51 2364.87 29.60 2010-09-22 14:30:43.000 265 33340.11 265.50 2364.90 29.60 2010-09-22 14:30:44.000 265 33340.10 265.50 2364.82 29.60 2010-09-22 14:30:45.000 265 33340.14 265.50 2364.92 29.60 2010-09-22 14:30:46.000 265 33340.05 265.48 2364.86 29.60 2010-09-22 14:30:47.000 265 33340.08 265.50 2364.92 29.60 2010-09-22 14:30:48.000 265 33340.10 265.50 2364.93 29.60 2010-09-22 14:30:49.000 265 33340.19 265.52 2364.87 29.60 2010-09-22 14:30:50.000 265 33340.08 265.52 2364.83 29.60 2010-09-22 14:30:51.000 265 33340.06 265.55 2364.87 29.60 2010-09-22 14:30:52.000 265 33340.13 265.56 2364.89 29.60 2010-09-22 14:30:53.000 265 33340.02 265.53 2364.93 29.60 2010-09-22 14:30:54.000 265 33340.08 265.55 2364.86 29.60 2010-09-22 14:30:55.000 265 33340.06 265.53 2364.90 29.60 2010-09-22 14:30:56.000 265 33340.04 265.56 2364.96 29.60 2010-09-22 14:30:57.000 265 33340.05 265.57 2364.84 29.60 2010-09-22 14:30:58.000 265 33340.00 265.52 2364.87 29.60 2010-09-22 14:30:59.000 265 33340.02 265.54 2364.92 29.60 2010-09-22 14:31:00.000 265 33339.98 265.51 2364.89 29.60 2010-09-22 14:31:01.000 265 33340.03 265.56 2364.90 29.60 2010-09-22 14:31:02.000 265 33339.98 265.59 2364.94 29.60 2010-09-22 14:31:03.000 265 33339.99 265.61 2364.99 29.60 2010-09-22 14:31:04.000 265 33339.95 265.57 2364.99 29.60 2010-09-22 14:31:05.000 265 33340.04 265.62 2364.93 29.60 2010-09-22 14:31:06.000 265 33339.97 265.57 2364.98 29.60 2010-09-22 14:31:07.000 265 33340.10 265.57 2364.97 29.60 2010-09-22 14:31:08.000 265 33340.00 265.60 2365.00 29.60 2010-09-22 14:31:09.000 265 33339.99 265.58 2364.99 29.60 2010-09-22 14:31:10.000 265 33340.03 265.60 2365.02 29.60 2010-09-22 14:31:11.000 265 33340.09 265.57 2365.00 29.60 2010-09-22 14:31:12.000 265 33340.08 265.60 2364.92 29.60 2010-09-22 14:31:13.000 265 33340.07 265.59 2365.07 29.60 2010-09-22 14:31:14.000 265 33340.07 265.55 2364.98 29.60 2010-09-22 14:31:15.000 265 33340.10 265.59 2364.97 29.60 2010-09-22 14:31:16.000 265 33340.04 265.63 2364.99 29.60 2010-09-22 14:31:17.000 265 33340.11 265.57 2364.95 29.60 2010-09-22 14:31:18.000 265 33340.15 265.58 2364.98 29.60 2010-09-22 14:31:19.000 265 33340.11 265.58 2364.98 29.60 2010-09-22 14:31:20.000 265 33340.22 265.57 2364.98 29.60 2010-09-22 14:31:21.000 265 33340.14 265.56 2364.97 29.60 2010-09-22 14:31:22.000 265 33340.14 265.60 2364.98 29.60 2010-09-22 14:31:23.000 265 33340.24 265.59 2364.88 29.60 2010-09-22 14:31:24.000 265 33340.26 265.55 2364.92 29.60 2010-09-22 14:31:25.000 265 33340.25 265.55 2364.96 29.60 2010-09-22 14:31:26.000 265 33340.20 265.56 2364.92 29.60 2010-09-22 14:31:27.000 265 33340.20 265.57 2364.95 29.60 2010-09-22 14:31:28.000 265 33340.29 265.57 2364.94 29.60 2010-09-22 14:31:29.000 265 33340.15 265.55 2365.00 29.60 2010-09-22 14:31:30.000 265 33340.32 265.57 2364.84 29.60 2010-09-22 14:31:31.000 265 33340.09 265.56 2365.00 29.60 2010-09-22 14:31:32.000 265 33340.37 265.57 2364.90 29.60 2010-09-22 14:31:33.000 265 33340.28 265.59 2364.96 29.60 2010-09-22 14:31:34.000 265 33340.29 265.58 2364.93 29.60 2010-09-22 14:31:35.000 265 33340.34 265.57 2364.87 29.60 2010-09-22 14:31:36.000 265 33340.35 265.53 2364.90 29.60 2010-09-22 14:31:37.000 265 33340.29 265.58 2364.87 29.60 2010-09-22 14:31:38.000 265 33340.31 265.55 2364.83 29.60 2010-09-22 14:31:39.000 265 33340.30 265.56 2364.84 29.60 2010-09-22 14:31:40.000 265 33340.33 265.54 2364.83 29.60 2010-09-22 14:31:41.000 265 33340.33 265.54 2364.90 29.60 2010-09-22 14:31:42.000 265 33340.38 265.52 2364.87 29.60 2010-09-22 14:31:43.000 265 33340.25 265.55 2364.81 29.60 2010-09-22 14:31:44.000 265 33340.40 265.56 2364.82 29.60 2010-09-22 14:31:45.000 265 33340.36 265.53 2364.82 29.60 2010-09-22 14:31:46.000 265 33340.28 265.53 2364.76 29.60 2010-09-22 14:31:47.000 265 33340.29 265.60 2364.80 29.60 2010-09-22 14:31:48.000 265 33340.37 265.57 2364.77 29.60 2010-09-22 14:31:49.000 265 33340.38 265.61 2364.72 29.60 2010-09-22 14:31:50.000 265 33340.28 265.65 2364.70 29.60 2010-09-22 14:31:51.000 265 33340.35 265.54 2364.79 29.60 2010-09-22 14:31:52.000 265 33340.27 265.55 2364.84 29.60 2010-09-22 14:31:53.000 265 33340.36 265.61 2364.77 29.60 2010-09-22 14:31:54.000 265 33340.33 265.59 2364.74 29.60 2010-09-22 14:31:55.000 265 33340.33 265.59 2364.72 29.60 2010-09-22 14:31:56.000 265 33340.44 265.64 2364.77 29.60 2010-09-22 14:31:57.000 265 33340.33 265.61 2364.79 29.60 2010-09-22 14:31:58.000 265 33340.35 265.60 2364.80 29.60 2010-09-22 14:31:59.000 265 33340.35 265.62 2364.72 29.60 2010-09-22 14:32:00.000 265 33340.33 265.58 2364.81 29.60 2010-09-22 14:32:01.000 265 33340.33 265.62 2364.72 29.60 2010-09-22 14:32:02.000 265 33340.41 265.63 2364.70 29.60 2010-09-22 14:32:03.000 265 33340.37 265.63 2364.66 29.60 2010-09-22 14:32:04.000 265 33340.31 265.59 2364.74 29.60 2010-09-22 14:32:05.000 265 33340.36 265.61 2364.72 29.60 2010-09-22 14:32:06.000 265 33340.36 265.62 2364.71 29.60 2010-09-22 14:32:07.000 265 33340.32 265.60 2364.78 29.60 2010-09-22 14:32:08.000 265 33340.29 265.68 2364.71 29.60 2010-09-22 14:32:09.000 265 33340.33 265.65 2364.62 29.60 2010-09-22 14:32:10.000 265 33340.26 265.62 2364.68 29.60 2010-09-22 14:32:11.000 265 33340.31 265.63 2364.64 29.60 2010-09-22 14:32:12.000 265 33340.41 265.67 2364.70 29.60 2010-09-22 14:32:13.000 265 33340.33 265.62 2364.68 29.60 2010-09-22 14:32:14.000 265 33340.26 265.69 2364.69 29.60 2010-09-22 14:32:15.000 265 33340.29 265.66 2364.61 29.60 2010-09-22 14:32:16.000 265 33340.36 265.65 2364.65 29.60 2010-09-22 14:32:17.000 265 33340.35 265.65 2364.69 29.60 2010-09-22 14:32:18.000 265 33340.36 265.66 2364.70 29.60 2010-09-22 14:32:19.000 265 33340.41 265.67 2364.74 29.60 2010-09-22 14:32:20.000 265 33340.38 265.69 2364.65 29.60 2010-09-22 14:32:21.000 265 33340.25 265.69 2364.64 29.60 2010-09-22 14:32:22.000 265 33340.33 265.71 2364.68 29.60 2010-09-22 14:32:23.000 265 33340.32 265.69 2364.70 29.60 2010-09-22 14:32:24.000 265 33340.24 265.73 2364.70 29.60 2010-09-22 14:32:25.000 265 33340.26 265.70 2364.68 29.60 2010-09-22 14:32:26.000 265 33340.27 265.66 2364.67 29.60 2010-09-22 14:32:27.000 265 33340.32 265.75 2364.70 29.60 2010-09-22 14:32:28.000 265 33340.31 265.72 2364.71 29.60 2010-09-22 14:32:29.000 265 33340.35 265.77 2364.64 29.60 2010-09-22 14:32:30.000 265 33340.29 265.74 2364.70 29.60 2010-09-22 14:32:31.000 265 33340.33 265.73 2364.64 29.60 2010-09-22 14:32:32.000 265 33340.33 265.78 2364.67 29.60 2010-09-22 14:32:33.000 265 33340.26 265.72 2364.74 29.60 2010-09-22 14:32:34.000 265 33340.25 265.71 2364.69 29.60 2010-09-22 14:32:35.000 265 33340.33 265.73 2364.56 29.60 2010-09-22 14:32:36.000 265 33340.20 265.74 2364.68 29.60 2010-09-22 14:32:37.000 265 33340.26 265.76 2364.74 29.60 2010-09-22 14:32:38.000 265 33340.26 265.77 2364.63 29.60 2010-09-22 14:32:39.000 265 33340.25 265.80 2364.65 29.60 2010-09-22 14:32:40.000 265 33340.28 265.75 2364.71 29.60 2010-09-22 14:32:41.000 265 33340.28 265.75 2364.72 29.60 2010-09-22 14:32:42.000 265 33340.28 265.78 2364.76 29.60 2010-09-22 14:32:43.000 265 33340.36 265.76 2364.62 29.60 2010-09-22 14:32:44.000 265 33340.25 265.74 2364.78 29.60 2010-09-22 14:32:45.000 265 33340.42 265.75 2364.70 29.60 2010-09-22 14:32:46.000 265 33340.32 265.74 2364.65 29.60 2010-09-22 14:32:47.000 265 33340.26 265.75 2364.75 29.60 2010-09-22 14:32:48.000 265 33340.29 265.76 2364.77 29.60 2010-09-22 14:32:49.000 265 33340.37 265.78 2364.65 29.60 2010-09-22 14:32:50.000 265 33340.33 265.73 2364.73 29.60 2010-09-22 14:32:51.000 265 33340.28 265.75 2364.68 29.60 2010-09-22 14:32:52.000 265 33340.29 265.72 2364.71 29.60 2010-09-22 14:32:53.000 265 33340.39 265.76 2364.71 29.60 2010-09-22 14:32:54.000 265 33340.37 265.74 2364.76 29.60 2010-09-22 14:32:55.000 265 33340.38 265.73 2364.75 29.60 2010-09-22 14:32:56.000 265 33340.36 265.76 2364.77 29.60 2010-09-22 14:32:57.000 265 33340.50 265.74 2364.77 29.60 2010-09-22 14:32:58.000 265 33340.45 265.75 2364.74 29.60 2010-09-22 14:32:59.000 265 33340.49 265.76 2364.75 29.60 2010-09-22 14:33:00.000 265 33340.46 265.76 2364.67 29.60 2010-09-22 14:33:01.000 265 33340.36 265.73 2364.67 29.60 2010-09-22 14:33:02.000 265 33340.50 265.70 2364.65 29.60 2010-09-22 14:33:03.000 265 33340.48 265.72 2364.67 29.60 2010-09-22 14:33:04.000 265 33340.45 265.74 2364.70 29.60 2010-09-22 14:33:05.000 265 33340.43 265.74 2364.72 29.60 2010-09-22 14:33:06.000 265 33340.48 265.74 2364.72 29.60 2010-09-22 14:33:07.000 265 33340.51 265.81 2364.62 29.60 2010-09-22 14:33:08.000 265 33340.53 265.77 2364.70 29.60 2010-09-22 14:33:09.000 265 33340.48 265.80 2364.75 29.60 2010-09-22 14:33:10.000 265 33340.57 265.76 2364.69 29.60 2010-09-22 14:33:11.000 265 33340.47 265.77 2364.75 29.60 2010-09-22 14:33:12.000 265 33340.48 265.73 2364.65 29.60 2010-09-22 14:33:13.000 265 33340.46 265.74 2364.63 29.60 2010-09-22 14:33:14.000 265 33340.45 265.76 2364.65 29.60 2010-09-22 14:33:15.000 265 33340.60 265.73 2364.55 29.60 2010-09-22 14:33:16.000 265 33340.45 265.73 2364.57 29.60 2010-09-22 14:33:17.000 265 33340.43 265.73 2364.54 29.60 2010-09-22 14:33:18.000 265 33340.44 265.76 2364.64 29.60 2010-09-22 14:33:19.000 265 33340.44 265.75 2364.59 29.60 2010-09-22 14:33:20.000 265 33340.44 265.74 2364.66 29.60 2010-09-22 14:33:21.000 265 33340.47 265.80 2364.59 29.60 2010-09-22 14:33:22.000 265 33340.42 265.77 2364.61 29.60 2010-09-22 14:33:23.000 265 33340.50 265.74 2364.64 29.60 2010-09-22 14:33:24.000 265 33340.47 265.83 2364.61 29.60 2010-09-22 14:33:25.000 265 33340.51 265.79 2364.67 29.60 2010-09-22 14:33:26.000 265 33340.44 265.80 2364.68 29.60 2010-09-22 14:33:27.000 265 33340.46 265.82 2364.65 29.60 2010-09-22 14:33:28.000 265 33340.54 265.83 2364.71 29.60 2010-09-22 14:33:29.000 265 33340.50 265.86 2364.66 29.60 2010-09-22 14:33:30.000 265 33340.54 265.80 2364.62 29.60 2010-09-22 14:33:31.000 265 33340.57 265.83 2364.63 29.60 2010-09-22 14:33:32.000 265 33340.46 265.83 2364.54 29.60 2010-09-22 14:33:33.000 265 33340.48 265.79 2364.56 29.60 2010-09-22 14:33:34.000 265 33340.44 265.80 2364.62 29.60 2010-09-22 14:33:35.000 265 33340.51 265.83 2364.59 29.60 2010-09-22 14:33:36.000 265 33340.49 265.82 2364.64 29.60 2010-09-22 14:33:37.000 265 33340.54 265.80 2364.59 29.60 2010-09-22 14:33:38.000 265 33340.47 265.83 2364.65 29.60 2010-09-22 14:33:39.000 265 33340.57 265.84 2364.61 29.60 2010-09-22 14:33:40.000 265 33340.52 265.85 2364.63 29.60 2010-09-22 14:33:41.000 265 33340.51 265.81 2364.64 29.60 2010-09-22 14:33:42.000 265 33340.53 265.82 2364.51 29.60 2010-09-22 14:33:43.000 265 33340.54 265.89 2364.55 29.60 2010-09-22 14:33:44.000 265 33340.56 265.85 2364.53 29.60 2010-09-22 14:33:45.000 265 33340.54 265.81 2364.63 29.60 2010-09-22 14:33:46.000 265 33340.51 265.80 2364.68 29.60 2010-09-22 14:33:47.000 265 33340.57 265.81 2364.58 29.60 2010-09-22 14:33:48.000 265 33340.48 265.85 2364.64 29.60 2010-09-22 14:33:49.000 265 33340.57 265.85 2364.63 29.60 2010-09-22 14:33:50.000 265 33340.54 265.90 2364.63 29.60 2010-09-22 14:33:51.000 265 33340.54 265.82 2364.62 29.60 2010-09-22 14:33:52.000 265 33340.56 265.85 2364.55 29.60 2010-09-22 14:33:53.000 265 33340.54 265.88 2364.53 29.60 2010-09-22 14:33:54.000 265 33340.51 265.86 2364.58 29.60 2010-09-22 14:33:55.000 265 33340.59 265.85 2364.47 29.60 2010-09-22 14:33:56.000 265 33340.50 265.84 2364.56 29.60 2010-09-22 14:33:57.000 265 33340.59 265.92 2364.59 29.60 2010-09-22 14:33:58.000 265 33340.43 265.92 2364.62 29.60 2010-09-22 14:33:59.000 265 33340.53 265.89 2364.56 29.60 2010-09-22 14:34:00.000 265 33340.49 265.94 2364.57 29.60 2010-09-22 14:34:01.000 265 33340.49 265.86 2364.56 29.60 2010-09-22 14:34:02.000 265 33340.50 265.92 2364.59 29.60 2010-09-22 14:34:03.000 265 33340.44 265.92 2364.52 29.60 2010-09-22 14:34:04.000 265 33340.42 265.94 2364.52 29.60 2010-09-22 14:34:05.000 265 33340.41 265.91 2364.56 29.60 2010-09-22 14:34:06.000 265 33340.42 265.89 2364.59 29.60 2010-09-22 14:34:07.000 265 33340.57 265.94 2364.61 29.60 2010-09-22 14:34:08.000 265 33340.38 265.94 2364.55 29.60 2010-09-22 14:34:09.000 265 33340.40 265.93 2364.64 29.60 2010-09-22 14:34:10.000 265 33340.43 265.93 2364.58 29.60 2010-09-22 14:34:11.000 265 33340.48 265.95 2364.62 29.60 2010-09-22 14:34:12.000 265 33340.49 265.91 2364.56 29.60 2010-09-22 14:34:13.000 265 33340.42 265.94 2364.59 29.60 2010-09-22 14:34:14.000 265 33340.52 265.90 2364.56 29.60 2010-09-22 14:34:15.000 265 33340.41 265.98 2364.57 29.60 2010-09-22 14:34:16.000 265 33340.35 265.97 2364.58 29.60 2010-09-22 14:34:17.000 265 33340.47 265.91 2364.59 29.60 2010-09-22 14:34:18.000 265 33340.50 265.93 2364.56 29.60 2010-09-22 14:34:19.000 265 33340.41 265.90 2364.58 29.60 2010-09-22 14:34:20.000 265 33340.47 265.94 2364.62 29.60 2010-09-22 14:34:21.000 265 33340.35 265.96 2364.59 29.60 2010-09-22 14:34:22.000 265 33340.38 265.93 2364.58 29.60 2010-09-22 14:34:23.000 265 33340.41 265.93 2364.60 29.60 2010-09-22 14:34:24.000 265 33340.43 265.95 2364.53 29.60 2010-09-22 14:34:25.000 265 33340.41 265.98 2364.59 29.60 2010-09-22 14:34:26.000 265 33340.44 265.95 2364.62 29.60 2010-09-22 14:34:27.000 265 33340.49 265.93 2364.58 29.60 2010-09-22 14:34:28.000 265 33340.45 265.96 2364.52 29.60 2010-09-22 14:34:29.000 265 33340.39 265.95 2364.56 29.60 2010-09-22 14:34:30.000 265 33340.41 265.96 2364.53 29.60 2010-09-22 14:34:31.000 265 33340.40 266.01 2364.68 29.60 2010-09-22 14:34:32.000 265 33340.36 265.94 2364.59 29.60 2010-09-22 14:34:33.000 265 33340.34 266.00 2364.58 29.60 2010-09-22 14:34:34.000 265 33340.33 266.01 2364.61 29.60 2010-09-22 14:34:35.000 265 33340.38 266.03 2364.53 29.60 2010-09-22 14:34:36.000 265 33340.35 266.05 2364.58 29.60 2010-09-22 14:34:37.000 265 33340.32 266.04 2364.53 29.60 2010-09-22 14:34:38.000 265 33340.28 266.08 2364.65 29.60 2010-09-22 14:34:39.000 265 33340.39 266.09 2364.60 29.60 2010-09-22 14:34:40.000 265 33340.33 266.10 2364.67 29.60 2010-09-22 14:34:41.000 265 33340.40 266.07 2364.65 29.60 2010-09-22 14:34:42.000 265 33340.30 266.10 2364.57 29.60 2010-09-22 14:34:43.000 265 33340.17 266.12 2364.56 29.60 2010-09-22 14:34:44.000 265 33340.36 266.10 2364.61 29.60 2010-09-22 14:34:45.000 265 33340.19 266.17 2364.68 29.60 2010-09-22 14:34:46.000 265 33340.20 266.13 2364.65 29.60 2010-09-22 14:34:47.000 265 33340.28 266.18 2364.61 29.60 2010-09-22 14:34:48.000 265 33340.26 266.14 2364.70 29.60 2010-09-22 14:34:49.000 265 33340.18 266.14 2364.72 29.60 2010-09-22 14:34:50.000 265 33340.23 266.19 2364.71 29.60 2010-09-22 14:34:51.000 265 33340.36 266.14 2364.70 29.60 2010-09-22 14:34:52.000 265 33340.16 266.15 2364.77 29.60 2010-09-22 14:34:53.000 265 33340.25 266.17 2364.70 29.60 2010-09-22 14:34:54.000 265 33340.23 266.17 2364.75 29.60 2010-09-22 14:34:55.000 265 33340.09 266.20 2364.61 29.60 2010-09-22 14:34:56.000 265 33340.24 266.16 2364.72 29.60 2010-09-22 14:34:57.000 265 33340.19 266.16 2364.76 29.60 2010-09-22 14:34:58.000 265 33340.23 266.17 2364.70 29.60 2010-09-22 14:34:59.000 265 33340.23 266.16 2364.80 29.60 2010-09-22 14:35:00.000 265 33340.26 266.15 2364.67 29.60 2010-09-22 14:35:01.000 265 33340.28 266.15 2364.81 29.60 2010-09-22 14:35:02.000 265 33340.23 266.16 2364.77 29.60 2010-09-22 14:35:03.000 265 33340.13 266.16 2364.77 29.60 2010-09-22 14:35:04.000 265 33340.22 266.16 2364.76 29.60 2010-09-22 14:35:05.000 265 33340.22 266.16 2364.70 29.60 2010-09-22 14:35:06.000 265 33340.22 266.13 2364.78 29.60 2010-09-22 14:35:07.000 265 33340.20 266.13 2364.81 29.60 2010-09-22 14:35:08.000 265 33340.25 266.15 2364.71 29.60 2010-09-22 14:35:09.000 265 33340.31 266.11 2364.79 29.60 2010-09-22 14:35:10.000 265 33340.34 266.11 2364.80 29.60 2010-09-22 14:35:11.000 265 33340.24 266.14 2364.74 29.60 2010-09-22 14:35:12.000 265 33340.23 266.14 2364.77 29.60 2010-09-22 14:35:13.000 265 33340.22 266.15 2364.82 29.60 2010-09-22 14:35:14.000 265 33340.29 266.08 2364.77 29.60 2010-09-22 14:35:15.000 265 33340.36 266.12 2364.70 29.60 2010-09-22 14:35:16.000 265 33340.33 266.09 2364.68 29.60 2010-09-22 14:35:17.000 265 33340.21 266.09 2364.80 29.60 2010-09-22 14:35:18.000 265 33340.31 266.09 2364.78 29.60 2010-09-22 14:35:19.000 265 33340.23 266.06 2364.69 29.60 2010-09-22 14:35:20.000 265 33340.16 266.08 2364.78 29.60 2010-09-22 14:35:21.000 265 33340.36 266.09 2364.72 29.60 2010-09-22 14:35:22.000 265 33340.28 266.07 2364.74 29.60 2010-09-22 14:35:23.000 265 33340.29 266.08 2364.73 29.60 2010-09-22 14:35:24.000 265 33340.39 266.12 2364.76 29.60 2010-09-22 14:35:25.000 265 33340.23 266.10 2364.74 29.60 2010-09-22 14:35:26.000 265 33340.25 266.07 2364.67 29.60 2010-09-22 14:35:27.000 265 33340.39 266.12 2364.64 29.60 2010-09-22 14:35:28.000 265 33340.38 266.08 2364.62 29.60 2010-09-22 14:35:29.000 265 33340.27 266.09 2364.76 29.60 2010-09-22 14:35:30.000 265 33340.34 266.14 2364.70 29.60 2010-09-22 14:35:31.000 265 33340.34 266.13 2364.72 29.60 2010-09-22 14:35:32.000 265 33340.33 266.18 2364.66 29.60 2010-09-22 14:35:33.000 265 33340.38 266.13 2364.76 29.60 2010-09-22 14:35:34.000 265 33340.38 266.12 2364.76 29.60 2010-09-22 14:35:35.000 265 33340.33 266.15 2364.71 29.60 2010-09-22 14:35:36.000 265 33340.36 266.15 2364.61 29.60 2010-09-22 14:35:37.000 265 33340.36 266.16 2364.76 29.60 2010-09-22 14:35:38.000 265 33340.39 266.13 2364.73 29.60 2010-09-22 14:35:39.000 265 33340.24 266.15 2364.71 29.60 2010-09-22 14:35:40.000 265 33340.23 266.16 2364.76 29.60 2010-09-22 14:35:41.000 265 33340.25 266.19 2364.82 29.60 2010-09-22 14:35:42.000 265 33340.31 266.21 2364.68 29.60 2010-09-22 14:35:43.000 265 33340.22 266.21 2364.71 29.60 2010-09-22 14:35:44.000 265 33340.34 266.21 2364.70 29.60 2010-09-22 14:35:45.000 265 33340.34 266.18 2364.75 29.60 2010-09-22 14:35:46.000 265 33340.29 266.21 2364.74 29.60 2010-09-22 14:35:47.000 265 33340.31 266.19 2364.74 29.60 2010-09-22 14:35:48.000 265 33340.29 266.19 2364.71 29.60 2010-09-22 14:35:49.000 265 33340.25 266.15 2364.76 29.60 2010-09-22 14:35:50.000 265 33340.33 266.21 2364.74 29.60 2010-09-22 14:35:51.000 265 33340.33 266.23 2364.61 29.60 2010-09-22 14:35:52.000 265 33340.34 266.22 2364.78 29.60 2010-09-22 14:35:53.000 265 33340.26 266.19 2364.67 29.60 2010-09-22 14:35:54.000 265 33340.27 266.24 2364.83 29.60 2010-09-22 14:35:55.000 265 33340.32 266.23 2364.84 29.60 2010-09-22 14:35:56.000 265 33340.16 266.21 2364.72 29.60 2010-09-22 14:35:57.000 265 33340.26 266.25 2364.70 29.60 2010-09-22 14:35:58.000 265 33340.28 266.20 2364.77 29.60 2010-09-22 14:35:59.000 265 33340.24 266.23 2364.76 29.60 2010-09-22 14:36:00.000 265 33340.26 266.21 2364.76 29.60 2010-09-22 14:36:01.000 265 33340.28 266.21 2364.82 29.60 2010-09-22 14:36:02.000 265 33340.36 266.26 2364.85 29.60 2010-09-22 14:36:03.000 265 33340.30 266.20 2364.74 29.60 2010-09-22 14:36:04.000 265 33340.27 266.26 2364.78 29.60 2010-09-22 14:36:05.000 265 33340.28 266.25 2364.75 29.60 2010-09-22 14:36:06.000 265 33340.25 266.28 2364.72 29.60 2010-09-22 14:36:07.000 265 33340.26 266.25 2364.78 29.60 2010-09-22 14:36:08.000 265 33340.30 266.26 2364.65 29.60 2010-09-22 14:36:09.000 265 33340.36 266.24 2364.76 29.60 2010-09-22 14:36:10.000 265 33340.35 266.24 2364.73 29.60 2010-09-22 14:36:11.000 265 33340.22 266.25 2364.79 29.60 2010-09-22 14:36:12.000 265 33340.30 266.22 2364.76 29.60 2010-09-22 14:36:13.000 265 33340.29 266.24 2364.76 29.60 2010-09-22 14:36:14.000 265 33340.37 266.23 2364.77 29.60 2010-09-22 14:36:15.000 265 33340.34 266.25 2364.78 29.60 2010-09-22 14:36:16.000 265 33340.29 266.24 2364.65 29.60 2010-09-22 14:36:17.000 265 33340.34 266.25 2364.80 29.60 2010-09-22 14:36:18.000 265 33340.33 266.22 2364.72 29.60 2010-09-22 14:36:19.000 265 33340.19 266.25 2364.72 29.60 2010-09-22 14:36:20.000 265 33340.35 266.24 2364.76 29.60 2010-09-22 14:36:21.000 265 33340.38 266.20 2364.72 29.60 2010-09-22 14:36:22.000 265 33340.33 266.21 2364.74 29.60 2010-09-22 14:36:23.000 265 33340.35 266.21 2364.66 29.60 2010-09-22 14:36:24.000 265 33340.35 266.27 2364.73 29.60 2010-09-22 14:36:25.000 265 33340.36 266.21 2364.76 29.60 2010-09-22 14:36:26.000 265 33340.39 266.22 2364.67 29.60 2010-09-22 14:36:27.000 265 33340.31 266.21 2364.72 29.60 2010-09-22 14:36:28.000 265 33340.43 266.20 2364.71 29.60 2010-09-22 14:36:29.000 265 33340.36 266.27 2364.68 29.60 2010-09-22 14:36:30.000 265 33340.32 266.22 2364.68 29.60 2010-09-22 14:36:31.000 265 33340.31 266.24 2364.64 29.60 2010-09-22 14:36:32.000 265 33340.38 266.24 2364.65 29.60 2010-09-22 14:36:33.000 265 33340.43 266.27 2364.70 29.60 2010-09-22 14:36:34.000 265 33340.40 266.24 2364.73 29.60 2010-09-22 14:36:35.000 265 33340.29 266.25 2364.68 29.60 2010-09-22 14:36:36.000 265 33340.43 266.27 2364.68 29.60 2010-09-22 14:36:37.000 265 33340.38 266.26 2364.71 29.60 2010-09-22 14:36:38.000 265 33340.52 266.25 2364.71 29.60 2010-09-22 14:36:39.000 265 33340.51 266.26 2364.63 29.60 2010-09-22 14:36:40.000 265 33340.50 266.24 2364.67 29.60 2010-09-22 14:36:41.000 265 33340.45 266.26 2364.67 29.60 2010-09-22 14:36:42.000 265 33340.48 266.24 2364.66 29.60 2010-09-22 14:36:43.000 265 33340.47 266.25 2364.64 29.60 2010-09-22 14:36:44.000 265 33340.54 266.21 2364.59 29.60 2010-09-22 14:36:45.000 265 33340.52 266.26 2364.62 29.60 2010-09-22 14:36:46.000 265 33340.50 266.22 2364.61 29.60 2010-09-22 14:36:47.000 265 33340.57 266.24 2364.61 29.60 2010-09-22 14:36:48.000 265 33340.52 266.25 2364.61 29.60 2010-09-22 14:36:49.000 265 33340.54 266.17 2364.59 29.60 2010-09-22 14:36:50.000 265 33340.55 266.22 2364.61 29.60 2010-09-22 14:36:51.000 265 33340.55 266.17 2364.48 29.60 2010-09-22 14:36:52.000 265 33340.48 266.21 2364.52 29.60 2010-09-22 14:36:53.000 265 33340.56 266.20 2364.59 29.60 2010-09-22 14:36:54.000 265 33340.61 266.21 2364.53 29.60 2010-09-22 14:36:55.000 265 33340.53 266.19 2364.61 29.60 2010-09-22 14:36:56.000 265 33340.59 266.20 2364.53 29.60 2010-09-22 14:36:57.000 265 33340.53 266.19 2364.57 29.60 2010-09-22 14:36:58.000 265 33340.50 266.19 2364.55 29.60 2010-09-22 14:36:59.000 265 33340.53 266.22 2364.53 29.60 2010-09-22 14:37:00.000 265 33340.58 266.22 2364.54 29.60 2010-09-22 14:37:01.000 265 33340.53 266.24 2364.49 29.60 2010-09-22 14:37:02.000 265 33340.48 266.24 2364.49 29.60 2010-09-22 14:37:03.000 265 33340.57 266.20 2364.47 29.60 2010-09-22 14:37:04.000 265 33340.47 266.20 2364.41 29.60 2010-09-22 14:37:05.000 265 33340.46 266.24 2364.50 29.60 2010-09-22 14:37:06.000 265 33340.47 266.28 2364.51 29.60 2010-09-22 14:37:07.000 265 33340.45 266.21 2364.55 29.60 2010-09-22 14:37:08.000 265 33340.46 266.27 2364.49 29.60 2010-09-22 14:37:09.000 265 33340.50 266.33 2364.49 29.60 2010-09-22 14:37:10.000 265 33340.51 266.32 2364.51 29.60 2010-09-22 14:37:11.000 265 33340.47 266.31 2364.47 29.60 2010-09-22 14:37:12.000 265 33340.41 266.31 2364.50 29.60 2010-09-22 14:37:13.000 265 33340.44 266.28 2364.44 29.60 2010-09-22 14:37:14.000 265 33340.50 266.36 2364.54 29.60 2010-09-22 14:37:15.000 265 33340.36 266.38 2364.41 29.60 2010-09-22 14:37:16.000 265 33340.42 266.39 2364.51 29.60 2010-09-22 14:37:17.000 265 33340.35 266.34 2364.49 29.60 2010-09-22 14:37:18.000 265 33340.38 266.38 2364.51 29.60 2010-09-22 14:37:19.000 265 33340.44 266.38 2364.50 29.60 2010-09-22 14:37:20.000 265 33340.43 266.42 2364.51 29.60 2010-09-22 14:37:21.000 265 33340.39 266.42 2364.52 29.60 2010-09-22 14:37:22.000 265 33340.35 266.42 2364.52 29.60 2010-09-22 14:37:23.000 265 33340.34 266.44 2364.52 29.60 2010-09-22 14:37:24.000 265 33340.43 266.45 2364.50 29.60 2010-09-22 14:37:25.000 265 33340.31 266.44 2364.52 29.60 2010-09-22 14:37:26.000 265 33340.34 266.44 2364.47 29.60 2010-09-22 14:37:27.000 265 33340.34 266.47 2364.58 29.60 2010-09-22 14:37:28.000 265 33340.30 266.47 2364.61 29.60 2010-09-22 14:37:29.000 265 33340.35 266.48 2364.48 29.60 2010-09-22 14:37:30.000 265 33340.28 266.53 2364.55 29.60 2010-09-22 14:37:31.000 265 33340.35 266.50 2364.58 29.60 2010-09-22 14:37:32.000 265 33340.27 266.43 2364.53 29.60 2010-09-22 14:37:33.000 265 33340.25 266.52 2364.61 29.60 2010-09-22 14:37:34.000 265 33340.23 266.53 2364.58 29.60 2010-09-22 14:37:35.000 265 33340.24 266.46 2364.64 29.60 2010-09-22 14:37:36.000 265 33340.23 266.49 2364.53 29.60 2010-09-22 14:37:37.000 265 33340.28 266.51 2364.56 29.60 2010-09-22 14:37:38.000 265 33340.14 266.53 2364.54 29.60 2010-09-22 14:37:39.000 265 33340.19 266.55 2364.63 29.60 2010-09-22 14:37:40.000 265 33340.18 266.52 2364.57 29.60 2010-09-22 14:37:41.000 265 33340.20 266.50 2364.58 29.60 2010-09-22 14:37:42.000 265 33340.18 266.53 2364.57 29.60 2010-09-22 14:37:43.000 265 33340.15 266.55 2364.59 29.60 2010-09-22 14:37:44.000 265 33340.28 266.52 2364.58 29.60 2010-09-22 14:37:45.000 265 33340.18 266.56 2364.56 29.60 2010-09-22 14:37:46.000 265 33340.28 266.54 2364.61 29.60 2010-09-22 14:37:47.000 265 33340.23 266.52 2364.54 29.60 2010-09-22 14:37:48.000 265 33340.14 266.57 2364.58 29.60 2010-09-22 14:37:49.000 265 33340.15 266.56 2364.59 29.60 2010-09-22 14:37:50.000 265 33340.22 266.57 2364.55 29.60 2010-09-22 14:37:51.000 265 33340.19 266.59 2364.64 29.60 2010-09-22 14:37:52.000 265 33340.12 266.58 2364.59 29.60 2010-09-22 14:37:53.000 265 33340.22 266.60 2364.62 29.60 2010-09-22 14:37:54.000 265 33340.15 266.53 2364.58 29.60 2010-09-22 14:37:55.000 265 33340.15 266.55 2364.63 29.60 2010-09-22 14:37:56.000 265 33340.20 266.57 2364.67 29.60 2010-09-22 14:37:57.000 265 33340.07 266.57 2364.61 29.60 2010-09-22 14:37:58.000 265 33340.05 266.53 2364.59 29.60 2010-09-22 14:37:59.000 265 33340.14 266.58 2364.60 29.60 2010-09-22 14:38:00.000 265 33340.26 266.56 2364.70 29.60 2010-09-22 14:38:01.000 265 33340.17 266.56 2364.62 29.60 2010-09-22 14:38:02.000 265 33340.29 266.58 2364.70 29.60 2010-09-22 14:38:03.000 265 33340.13 266.55 2364.61 29.60 2010-09-22 14:38:04.000 265 33340.14 266.52 2364.65 29.60 2010-09-22 14:38:05.000 265 33340.17 266.55 2364.62 29.60 2010-09-22 14:38:06.000 265 33340.12 266.56 2364.65 29.60 2010-09-22 14:38:07.000 265 33340.05 266.52 2364.58 29.60 2010-09-22 14:38:08.000 265 33340.16 266.56 2364.64 29.60 2010-09-22 14:38:09.000 265 33340.11 266.59 2364.67 29.60 2010-09-22 14:38:10.000 265 33340.08 266.56 2364.66 29.60 2010-09-22 14:38:11.000 265 33340.14 266.54 2364.62 29.60 2010-09-22 14:38:12.000 265 33340.11 266.52 2364.66 29.60 2010-09-22 14:38:13.000 265 33340.10 266.56 2364.58 29.60 2010-09-22 14:38:14.000 265 33340.17 266.53 2364.65 29.60 2010-09-22 14:38:15.000 265 33340.08 266.57 2364.70 29.60 2010-09-22 14:38:16.000 265 33340.08 266.57 2364.65 29.60 2010-09-22 14:38:17.000 265 33340.07 266.58 2364.67 29.60 2010-09-22 14:38:18.000 265 33340.08 266.57 2364.61 29.60 2010-09-22 14:38:19.000 265 33340.15 266.58 2364.65 29.60 2010-09-22 14:38:20.000 265 33340.12 266.65 2364.63 29.60 2010-09-22 14:38:21.000 265 33340.22 266.64 2364.58 29.60 2010-09-22 14:38:22.000 265 33340.10 266.61 2364.61 29.60 2010-09-22 14:38:23.000 265 33340.08 266.61 2364.60 29.60 2010-09-22 14:38:24.000 265 33340.12 266.63 2364.65 29.60 2010-09-22 14:38:25.000 265 33340.11 266.64 2364.68 29.60 2010-09-22 14:38:26.000 265 33340.03 266.62 2364.55 29.60 2010-09-22 14:38:27.000 265 33340.02 266.61 2364.71 29.60 2010-09-22 14:38:28.000 265 33340.01 266.65 2364.67 29.60 2010-09-22 14:38:29.000 265 33340.04 266.66 2364.64 29.60 2010-09-22 14:38:30.000 265 33340.04 266.63 2364.63 29.60 2010-09-22 14:38:31.000 265 33340.10 266.69 2364.61 29.60 2010-09-22 14:38:32.000 265 33339.96 266.67 2364.68 29.60 2010-09-22 14:38:33.000 265 33340.14 266.67 2364.56 29.60 2010-09-22 14:38:34.000 265 33339.98 266.70 2364.68 29.60 2010-09-22 14:38:35.000 265 33339.94 266.69 2364.65 29.60 2010-09-22 14:38:36.000 265 33339.97 266.72 2364.70 29.60 2010-09-22 14:38:37.000 265 33339.97 266.69 2364.61 29.60 2010-09-22 14:38:38.000 265 33339.90 266.73 2364.72 29.60 2010-09-22 14:38:39.000 265 33340.01 266.72 2364.70 29.60 2010-09-22 14:38:40.000 265 33339.97 266.75 2364.73 29.60 2010-09-22 14:38:41.000 265 33339.88 266.75 2364.68 29.60 2010-09-22 14:38:42.000 265 33339.95 266.73 2364.67 29.60 2010-09-22 14:38:43.000 265 33339.94 266.74 2364.64 29.60 2010-09-22 14:38:44.000 265 33340.05 266.75 2364.71 29.60 2010-09-22 14:38:45.000 265 33340.01 266.71 2364.66 29.60 2010-09-22 14:38:46.000 265 33339.94 266.73 2364.65 29.60 2010-09-22 14:38:47.000 265 33339.94 266.73 2364.74 29.60 2010-09-22 14:38:48.000 265 33339.98 266.72 2364.75 29.60 2010-09-22 14:38:49.000 265 33339.98 266.76 2364.73 29.60 2010-09-22 14:38:50.000 265 33339.99 266.75 2364.75 29.60 2010-09-22 14:38:51.000 265 33339.92 266.75 2364.78 29.60 2010-09-22 14:38:52.000 265 33339.92 266.74 2364.71 29.60 2010-09-22 14:38:53.000 265 33339.89 266.78 2364.71 29.60 2010-09-22 14:38:54.000 265 33339.88 266.74 2364.78 29.60 2010-09-22 14:38:55.000 265 33339.89 266.71 2364.77 29.60 2010-09-22 14:38:56.000 265 33339.94 266.72 2364.74 29.60 2010-09-22 14:38:57.000 265 33339.91 266.75 2364.73 29.60 2010-09-22 14:38:58.000 265 33339.86 266.73 2364.73 29.60 2010-09-22 14:38:59.000 265 33339.75 266.72 2364.72 29.60 2010-09-22 14:39:00.000 265 33339.89 266.74 2364.71 29.60 2010-09-22 14:39:01.000 265 33339.88 266.75 2364.74 29.60 2010-09-22 14:39:02.000 265 33339.89 266.77 2364.80 29.60 2010-09-22 14:39:03.000 265 33339.88 266.75 2364.74 29.60 2010-09-22 14:39:04.000 265 33339.87 266.70 2364.79 29.60 2010-09-22 14:39:05.000 265 33339.92 266.75 2364.78 29.60 2010-09-22 14:39:06.000 265 33339.87 266.74 2364.74 29.60 2010-09-22 14:39:07.000 265 33339.80 266.74 2364.71 29.60 2010-09-22 14:39:08.000 265 33339.82 266.77 2364.77 29.60 2010-09-22 14:39:09.000 265 33339.79 266.82 2364.82 29.60 2010-09-22 14:39:10.000 265 33339.87 266.79 2364.74 29.60 2010-09-22 14:39:11.000 265 33339.81 266.80 2364.70 29.60 2010-09-22 14:39:12.000 265 33339.86 266.78 2364.78 29.60 2010-09-22 14:39:13.000 265 33339.83 266.75 2364.77 29.60 2010-09-22 14:39:14.000 265 33339.78 266.82 2364.79 29.60 2010-09-22 14:39:15.000 265 33339.84 266.80 2364.74 29.60 2010-09-22 14:39:16.000 265 33339.79 266.83 2364.79 29.60 2010-09-22 14:39:17.000 265 33339.91 266.84 2364.83 29.60 2010-09-22 14:39:18.000 265 33339.86 266.87 2364.89 29.60 2010-09-22 14:39:19.000 265 33339.81 266.89 2364.73 29.60 2010-09-22 14:39:20.000 265 33339.81 266.86 2364.82 29.60 2010-09-22 14:39:21.000 265 33339.77 266.86 2364.89 29.60 2010-09-22 14:39:22.000 265 33339.78 266.85 2364.80 29.60 2010-09-22 14:39:23.000 265 33339.72 266.83 2364.78 29.60 2010-09-22 14:39:24.000 265 33339.76 266.90 2364.78 29.60 2010-09-22 14:39:25.000 265 33339.70 266.88 2364.77 29.60 2010-09-22 14:39:26.000 265 33339.82 266.86 2364.83 29.60 2010-09-22 14:39:27.000 265 33339.78 266.91 2364.74 29.60 2010-09-22 14:39:28.000 265 33339.69 266.88 2364.73 29.60 2010-09-22 14:39:29.000 265 33339.70 266.90 2364.78 29.60 2010-09-22 14:39:30.000 265 33339.81 266.91 2364.80 29.60 2010-09-22 14:39:31.000 265 33339.81 266.88 2364.79 29.60 2010-09-22 14:39:32.000 265 33339.85 266.89 2364.75 29.60 2010-09-22 14:39:33.000 265 33339.68 266.96 2364.74 29.60 2010-09-22 14:39:34.000 265 33339.73 266.91 2364.77 29.60 2010-09-22 14:39:35.000 265 33339.79 266.87 2364.73 29.60 2010-09-22 14:39:36.000 265 33339.83 266.88 2364.76 29.60 2010-09-22 14:39:37.000 265 33339.75 266.85 2364.71 29.60 2010-09-22 14:39:38.000 265 33339.79 266.90 2364.82 29.60 2010-09-22 14:39:39.000 265 33339.79 266.90 2364.76 29.60 2010-09-22 14:39:40.000 265 33339.78 266.89 2364.74 29.60 2010-09-22 14:39:41.000 265 33339.81 266.91 2364.85 29.60 2010-09-22 14:39:42.000 265 33339.63 266.91 2364.80 29.60 2010-09-22 14:39:43.000 265 33339.83 266.93 2364.74 29.60 2010-09-22 14:39:44.000 265 33339.73 266.93 2364.72 29.60 2010-09-22 14:39:45.000 265 33339.80 266.93 2364.76 29.60 2010-09-22 14:39:46.000 265 33339.62 266.98 2364.83 29.60 2010-09-22 14:39:47.000 265 33339.75 266.90 2364.74 29.60 2010-09-22 14:39:48.000 265 33339.62 266.91 2364.82 29.60 2010-09-22 14:39:49.000 265 33339.68 266.99 2364.68 29.60 2010-09-22 14:39:50.000 265 33339.78 266.92 2364.76 29.60 2010-09-22 14:39:51.000 265 33339.52 267.00 2364.77 29.60 2010-09-22 14:39:52.000 265 33339.58 266.96 2364.83 29.60 2010-09-22 14:39:53.000 265 33339.74 266.94 2364.75 29.60 2010-09-22 14:39:54.000 265 33339.60 266.92 2364.74 29.60 2010-09-22 14:39:55.000 265 33339.67 266.98 2364.79 29.60 2010-09-22 14:39:56.000 265 33339.66 266.94 2364.76 29.60 2010-09-22 14:39:57.000 265 33339.66 266.96 2364.73 29.60 2010-09-22 14:39:58.000 265 33339.60 266.99 2364.75 29.60 2010-09-22 14:39:59.000 265 33339.51 267.04 2364.86 29.60 2010-09-22 14:40:00.000 265 33339.52 267.00 2364.86 29.60 2010-09-22 14:40:01.000 265 33339.51 267.01 2364.83 29.60 2010-09-22 14:40:02.000 265 33339.66 267.00 2364.77 29.60 2010-09-22 14:40:03.000 265 33339.48 267.03 2364.79 29.60 2010-09-22 14:40:04.000 265 33339.50 267.02 2364.74 29.60 2010-09-22 14:40:05.000 265 33339.54 267.07 2364.76 29.60 2010-09-22 14:40:06.000 265 33339.54 267.06 2364.76 29.60 2010-09-22 14:40:07.000 265 33339.51 267.01 2364.75 29.60 2010-09-22 14:40:08.000 265 33339.52 267.04 2364.78 29.60 2010-09-22 14:40:09.000 265 33339.41 267.00 2364.80 29.60 2010-09-22 14:40:10.000 265 33339.56 267.00 2364.76 29.60 2010-09-22 14:40:11.000 265 33339.61 267.06 2364.71 29.60 2010-09-22 14:40:12.000 265 33339.48 267.03 2364.83 29.60 2010-09-22 14:40:13.000 265 33339.60 267.03 2364.81 29.60 2010-09-22 14:40:14.000 265 33339.47 267.08 2364.93 29.60 2010-09-22 14:40:15.000 265 33339.43 267.06 2364.83 29.60 2010-09-22 14:40:16.000 265 33339.44 267.06 2364.89 29.60 2010-09-22 14:40:17.000 265 33339.41 267.11 2364.79 29.60 2010-09-22 14:40:18.000 265 33339.50 267.10 2364.83 29.60 2010-09-22 14:40:19.000 265 33339.42 267.08 2364.84 29.60 2010-09-22 14:40:20.000 265 33339.39 267.11 2364.82 29.60 2010-09-22 14:40:21.000 265 33339.39 267.08 2364.81 29.60 2010-09-22 14:40:22.000 265 33339.42 267.09 2364.76 29.60 2010-09-22 14:40:23.000 265 33339.42 267.11 2364.89 29.60 2010-09-22 14:40:24.000 265 33339.34 267.07 2364.89 29.60 2010-09-22 14:40:25.000 265 33339.43 267.14 2364.86 29.60 2010-09-22 14:40:26.000 265 33339.45 267.19 2364.77 29.60 2010-09-22 14:40:27.000 265 33339.40 267.11 2364.84 29.60 2010-09-22 14:40:28.000 265 33339.38 267.10 2364.86 29.60 2010-09-22 14:40:29.000 265 33339.38 267.12 2364.88 29.60 2010-09-22 14:40:30.000 265 33339.30 267.12 2364.92 29.60 2010-09-22 14:40:31.000 265 33339.33 267.13 2364.81 29.60 2010-09-22 14:40:32.000 265 33339.33 267.16 2364.81 29.60 2010-09-22 14:40:33.000 265 33339.20 267.18 2364.82 29.60 2010-09-22 14:40:34.000 265 33339.29 267.17 2364.85 29.60 2010-09-22 14:40:35.000 265 33339.29 267.19 2364.89 29.60 2010-09-22 14:40:36.000 265 33339.22 267.20 2364.87 29.60 2010-09-22 14:40:37.000 265 33339.22 267.19 2364.89 29.60 2010-09-22 14:40:38.000 265 33339.33 267.19 2364.90 29.60 2010-09-22 14:40:39.000 265 33339.18 267.22 2364.86 29.60 2010-09-22 14:40:40.000 265 33339.18 267.20 2364.84 29.60 2010-09-22 14:40:41.000 265 33339.21 267.18 2364.92 29.60 2010-09-22 14:40:42.000 265 33339.22 267.23 2364.92 29.60 2010-09-22 14:40:43.000 265 33339.03 267.25 2364.89 29.60 2010-09-22 14:40:44.000 265 33339.15 267.23 2365.00 29.60 2010-09-22 14:40:45.000 265 33339.10 267.27 2364.95 29.60 2010-09-22 14:40:46.000 265 33339.16 267.29 2364.97 29.60 2010-09-22 14:40:47.000 265 33339.11 267.30 2364.98 29.60 2010-09-22 14:40:48.000 265 33339.12 267.27 2364.97 29.60 2010-09-22 14:40:49.000 265 33339.17 267.28 2364.86 29.60 2010-09-22 14:40:50.000 265 33339.12 267.28 2364.94 29.61 2010-09-22 14:40:51.000 265 33338.98 267.34 2364.84 29.61 2010-09-22 14:40:52.000 265 33339.04 267.31 2364.88 29.60 2010-09-22 14:40:53.000 265 33339.09 267.28 2364.91 29.60 2010-09-22 14:40:54.000 265 33339.04 267.30 2364.95 29.60 2010-09-22 14:40:55.000 265 33339.10 267.30 2364.89 29.60 2010-09-22 14:40:56.000 265 33338.96 267.36 2365.03 29.60 2010-09-22 14:40:57.000 265 33338.95 267.34 2364.90 29.60 2010-09-22 14:40:58.000 265 33338.95 267.32 2364.99 29.60 2010-09-22 14:40:59.000 265 33339.02 267.35 2364.98 29.60 2010-09-22 14:41:00.000 265 33338.99 267.40 2364.91 29.60 2010-09-22 14:41:01.000 265 33338.93 267.39 2365.02 29.60 2010-09-22 14:41:02.000 265 33339.06 267.37 2365.04 29.60 2010-09-22 14:41:03.000 265 33338.93 267.37 2364.99 29.60 2010-09-22 14:41:04.000 265 33338.93 267.40 2364.98 29.60 2010-09-22 14:41:05.000 265 33338.93 267.39 2365.05 29.60 2010-09-22 14:41:06.000 265 33338.92 267.41 2365.09 29.61 2010-09-22 14:41:07.000 265 33338.96 267.40 2365.08 29.61 2010-09-22 14:41:08.000 265 33338.92 267.43 2365.01 29.61 2010-09-22 14:41:09.000 265 33338.97 267.42 2365.00 29.61 2010-09-22 14:41:10.000 265 33338.88 267.38 2365.02 29.61 2010-09-22 14:41:11.000 265 33338.95 267.43 2365.08 29.60 2010-09-22 14:41:12.000 265 33338.93 267.44 2365.06 29.60 2010-09-22 14:41:13.000 265 33338.82 267.45 2364.97 29.60 2010-09-22 14:41:14.000 265 33338.90 267.43 2365.12 29.60 2010-09-22 14:41:15.000 265 33338.89 267.44 2365.02 29.60 2010-09-22 14:41:16.000 265 33338.80 267.44 2365.02 29.60 2010-09-22 14:41:17.000 265 33338.82 267.44 2365.07 29.61 2010-09-22 14:41:18.000 265 33338.85 267.51 2365.04 29.60 2010-09-22 14:41:19.000 265 33338.76 267.44 2365.06 29.60 2010-09-22 14:41:20.000 265 33338.77 267.43 2365.09 29.61 2010-09-22 14:41:21.000 265 33338.69 267.36 2365.12 29.61 2010-09-22 14:41:22.000 265 33338.80 267.45 2365.08 29.61 2010-09-22 14:41:23.000 265 33338.85 267.47 2365.16 29.61 2010-09-22 14:41:24.000 265 33338.86 267.45 2365.10 29.61 2010-09-22 14:41:25.000 265 33338.80 267.45 2365.07 29.60 2010-09-22 14:41:26.000 265 33338.75 267.49 2365.07 29.60 2010-09-22 14:41:27.000 265 33338.76 267.43 2365.10 29.61 2010-09-22 14:41:28.000 265 33338.71 267.45 2365.08 29.61 2010-09-22 14:41:29.000 265 33338.74 267.46 2365.12 29.61 2010-09-22 14:41:30.000 265 33338.79 267.49 2365.10 29.61 2010-09-22 14:41:31.000 265 33338.80 267.50 2365.08 29.60 2010-09-22 14:41:32.000 265 33338.71 267.46 2365.14 29.61 2010-09-22 14:41:33.000 265 33338.69 267.48 2365.14 29.61 2010-09-22 14:41:34.000 265 33338.61 267.49 2365.18 29.61 2010-09-22 14:41:35.000 265 33338.68 267.53 2365.11 29.61 2010-09-22 14:41:36.000 265 33338.65 267.52 2365.11 29.61 2010-09-22 14:41:37.000 265 33338.65 267.50 2365.11 29.61 2010-09-22 14:41:38.000 265 33338.67 267.48 2365.14 29.61 2010-09-22 14:41:39.000 265 33338.72 267.48 2365.12 29.60 2010-09-22 14:41:40.000 265 33338.67 267.50 2365.11 29.61 2010-09-22 14:41:41.000 265 33338.65 267.53 2365.07 29.61 2010-09-22 14:41:42.000 265 33338.63 267.51 2365.11 29.61 2010-09-22 14:41:43.000 265 33338.58 267.53 2365.06 29.61 2010-09-22 14:41:44.000 265 33338.64 267.58 2365.10 29.61 2010-09-22 14:41:45.000 265 33338.68 267.54 2365.14 29.61 2010-09-22 14:41:46.000 265 33338.66 267.55 2365.11 29.61 2010-09-22 14:41:47.000 265 33338.65 267.56 2365.18 29.61 2010-09-22 14:41:48.000 265 33338.63 267.54 2365.20 29.61 2010-09-22 14:41:49.000 265 33338.64 267.57 2365.14 29.61 2010-09-22 14:41:50.000 265 33338.67 267.56 2365.19 29.61 2010-09-22 14:41:51.000 265 33338.78 267.54 2365.20 29.61 2010-09-22 14:41:52.000 265 33338.61 267.51 2365.18 29.61 2010-09-22 14:41:53.000 265 33338.71 267.54 2365.16 29.61 2010-09-22 14:41:54.000 265 33338.63 267.55 2365.14 29.61 2010-09-22 14:41:55.000 265 33338.65 267.54 2365.09 29.61 2010-09-22 14:41:56.000 265 33338.61 267.56 2365.15 29.60 2010-09-22 14:41:57.000 265 33338.73 267.54 2365.12 29.61 2010-09-22 14:41:58.000 265 33338.58 267.55 2365.16 29.61 2010-09-22 14:41:59.000 265 33338.67 267.54 2365.26 29.61 2010-09-22 14:42:00.000 265 33338.65 267.59 2365.22 29.61 2010-09-22 14:42:01.000 265 33338.63 267.59 2365.16 29.61 2010-09-22 14:42:02.000 265 33338.68 267.58 2365.16 29.61 2010-09-22 14:42:03.000 265 33338.61 267.57 2365.18 29.61 2010-09-22 14:42:04.000 265 33338.58 267.59 2365.13 29.61 2010-09-22 14:42:05.000 265 33338.62 267.59 2365.13 29.61 2010-09-22 14:42:06.000 265 33338.56 267.56 2365.20 29.61 2010-09-22 14:42:07.000 265 33338.60 267.58 2365.07 29.61 2010-09-22 14:42:08.000 265 33338.67 267.59 2365.15 29.61 2010-09-22 14:42:09.000 265 33338.59 267.62 2365.21 29.61 2010-09-22 14:42:10.000 265 33338.58 267.57 2365.23 29.61 2010-09-22 14:42:11.000 265 33338.60 267.63 2365.18 29.61 2010-09-22 14:42:12.000 265 33338.62 267.60 2365.23 29.61 2010-09-22 14:42:13.000 265 33338.57 267.61 2365.15 29.61 2010-09-22 14:42:14.000 265 33338.54 267.61 2365.15 29.61 2010-09-22 14:42:15.000 265 33338.54 267.60 2365.07 29.61 2010-09-22 14:42:16.000 265 33338.49 267.61 2365.16 29.61 2010-09-22 14:42:17.000 265 33338.49 267.71 2365.21 29.61 2010-09-22 14:42:18.000 265 33338.45 267.66 2365.09 29.61 2010-09-22 14:42:19.000 265 33338.48 267.62 2365.08 29.61 2010-09-22 14:42:20.000 265 33338.48 267.71 2365.11 29.61 2010-09-22 14:42:21.000 265 33338.33 267.66 2365.18 29.61 2010-09-22 14:42:22.000 265 33338.40 267.69 2365.15 29.61 2010-09-22 14:42:23.000 265 33338.45 267.68 2365.17 29.61 2010-09-22 14:42:24.000 265 33338.51 267.71 2365.09 29.61 2010-09-22 14:42:25.000 265 33338.43 267.68 2365.07 29.61 2010-09-22 14:42:26.000 265 33338.43 267.72 2365.24 29.61 2010-09-22 14:42:27.000 265 33338.33 267.75 2365.14 29.61 2010-09-22 14:42:28.000 265 33338.37 267.76 2365.15 29.61 2010-09-22 14:42:29.000 265 33338.40 267.81 2365.23 29.61 2010-09-22 14:42:30.000 265 33338.35 267.80 2365.05 29.61 2010-09-22 14:42:31.000 265 33338.30 267.75 2365.09 29.61 2010-09-22 14:42:32.000 265 33338.16 267.80 2365.12 29.61 2010-09-22 14:42:33.000 265 33338.32 267.83 2365.11 29.61 2010-09-22 14:42:34.000 265 33338.22 267.83 2365.13 29.61 2010-09-22 14:42:35.000 265 33338.20 267.80 2365.17 29.61 2010-09-22 14:42:36.000 265 33338.22 267.82 2365.14 29.61 2010-09-22 14:42:37.000 265 33338.22 267.80 2365.14 29.61 2010-09-22 14:42:38.000 265 33338.22 267.87 2365.16 29.61 2010-09-22 14:42:39.000 265 33338.21 267.85 2365.18 29.61 2010-09-22 14:42:40.000 265 33338.17 267.84 2365.20 29.61 2010-09-22 14:42:41.000 265 33338.14 267.82 2365.19 29.61 2010-09-22 14:42:42.000 265 33338.17 267.82 2365.19 29.61 2010-09-22 14:42:43.000 265 33338.21 267.84 2365.18 29.61 2010-09-22 14:42:44.000 265 33338.05 267.86 2365.28 29.61 2010-09-22 14:42:45.000 265 33338.06 267.86 2365.20 29.61 2010-09-22 14:42:46.000 265 33338.09 267.91 2365.20 29.61 2010-09-22 14:42:47.000 265 33338.13 267.91 2365.23 29.61 2010-09-22 14:42:48.000 265 33338.03 267.88 2365.24 29.61 2010-09-22 14:42:49.000 265 33338.05 267.90 2365.27 29.61 2010-09-22 14:42:50.000 265 33338.11 267.86 2365.25 29.61 2010-09-22 14:42:51.000 265 33338.11 267.93 2365.23 29.61 2010-09-22 14:42:52.000 265 33338.09 267.92 2365.27 29.61 2010-09-22 14:42:53.000 265 33338.09 267.93 2365.23 29.61 2010-09-22 14:42:54.000 265 33338.07 267.90 2365.36 29.61 2010-09-22 14:42:55.000 265 33338.01 267.93 2365.24 29.61 2010-09-22 14:42:56.000 265 33338.07 267.95 2365.38 29.61 2010-09-22 14:42:57.000 265 33337.85 267.94 2365.33 29.61 2010-09-22 14:42:58.000 265 33338.02 267.95 2365.35 29.61 2010-09-22 14:42:59.000 265 33338.00 267.97 2365.35 29.61 2010-09-22 14:43:00.000 265 33337.97 267.94 2365.32 29.61 2010-09-22 14:43:01.000 265 33337.91 267.97 2365.36 29.61 2010-09-22 14:43:02.000 265 33337.87 267.99 2365.36 29.61 2010-09-22 14:43:03.000 265 33337.98 267.97 2365.36 29.61 2010-09-22 14:43:04.000 265 33337.93 267.93 2365.46 29.61 2010-09-22 14:43:05.000 265 33337.96 267.92 2365.44 29.61 2010-09-22 14:43:06.000 265 33338.04 267.97 2365.39 29.61 2010-09-22 14:43:07.000 265 33337.99 267.96 2365.44 29.61 2010-09-22 14:43:08.000 265 33337.91 267.99 2365.39 29.61 2010-09-22 14:43:09.000 265 33337.97 267.93 2365.32 29.61 2010-09-22 14:43:10.000 265 33337.84 267.99 2365.34 29.61 2010-09-22 14:43:11.000 265 33337.81 268.00 2365.34 29.61 2010-09-22 14:43:12.000 265 33337.87 267.99 2365.39 29.61 2010-09-22 14:43:13.000 265 33337.93 267.96 2365.40 29.61 2010-09-22 14:43:14.000 265 33337.89 268.00 2365.45 29.61 2010-09-22 14:43:15.000 265 33337.81 268.04 2365.34 29.61 2010-09-22 14:43:16.000 265 33337.96 268.01 2365.39 29.61 2010-09-22 14:43:17.000 265 33337.78 268.03 2365.41 29.61 2010-09-22 14:43:18.000 265 33337.84 268.05 2365.32 29.61 2010-09-22 14:43:19.000 265 33337.87 268.00 2365.33 29.61 2010-09-22 14:43:20.000 265 33337.79 267.99 2365.34 29.61 2010-09-22 14:43:21.000 265 33337.83 267.99 2365.37 29.61 2010-09-22 14:43:22.000 265 33337.83 268.04 2365.32 29.61 2010-09-22 14:43:23.000 265 33337.84 268.02 2365.31 29.61 2010-09-22 14:43:24.000 265 33337.92 268.02 2365.34 29.61 2010-09-22 14:43:25.000 265 33337.84 268.07 2365.37 29.61 2010-09-22 14:43:26.000 265 33337.83 268.06 2365.44 29.61 2010-09-22 14:43:27.000 265 33337.83 268.07 2365.36 29.61 2010-09-22 14:43:28.000 265 33337.85 268.08 2365.43 29.61 2010-09-22 14:43:29.000 265 33337.85 268.09 2365.32 29.61 2010-09-22 14:43:30.000 265 33337.84 268.06 2365.40 29.61 2010-09-22 14:43:31.000 265 33337.78 268.07 2365.37 29.61 2010-09-22 14:43:32.000 265 33337.85 268.06 2365.39 29.61 2010-09-22 14:43:33.000 265 33337.81 268.04 2365.43 29.61 2010-09-22 14:43:34.000 265 33337.88 268.10 2365.39 29.61 2010-09-22 14:43:35.000 265 33337.86 268.11 2365.36 29.61 2010-09-22 14:43:36.000 265 33337.80 268.04 2365.46 29.61 2010-09-22 14:43:37.000 265 33337.82 268.09 2365.38 29.61 2010-09-22 14:43:38.000 265 33337.75 268.07 2365.44 29.61 2010-09-22 14:43:39.000 265 33337.94 268.07 2365.39 29.61 2010-09-22 14:43:40.000 265 33337.64 268.13 2365.41 29.61 2010-09-22 14:43:41.000 265 33337.75 268.12 2365.38 29.61 2010-09-22 14:43:42.000 265 33337.71 268.11 2365.36 29.61 2010-09-22 14:43:43.000 265 33337.86 268.09 2365.37 29.61 2010-09-22 14:43:44.000 265 33337.72 268.10 2365.36 29.61 2010-09-22 14:43:45.000 265 33337.68 268.12 2365.43 29.61 2010-09-22 14:43:46.000 265 33337.75 268.11 2365.35 29.61 2010-09-22 14:43:47.000 265 33337.72 268.12 2365.35 29.61 2010-09-22 14:43:48.000 265 33337.66 268.12 2365.38 29.61 2010-09-22 14:43:49.000 265 33337.68 268.10 2365.36 29.61 2010-09-22 14:43:50.000 265 33337.67 268.12 2365.39 29.61 2010-09-22 14:43:51.000 265 33337.77 268.15 2365.43 29.61 2010-09-22 14:43:52.000 265 33337.68 268.14 2365.37 29.61 2010-09-22 14:43:53.000 265 33337.70 268.18 2365.37 29.61 2010-09-22 14:43:54.000 265 33337.80 268.11 2365.39 29.61 2010-09-22 14:43:55.000 265 33337.71 268.16 2365.34 29.61 2010-09-22 14:43:56.000 265 33337.67 268.14 2365.42 29.61 2010-09-22 14:43:57.000 265 33337.74 268.21 2365.45 29.61 2010-09-22 14:43:58.000 265 33337.68 268.16 2365.38 29.61 2010-09-22 14:43:59.000 265 33337.73 268.13 2365.33 29.61 2010-09-22 14:44:00.000 265 33337.68 268.15 2365.36 29.61 2010-09-22 14:44:01.000 265 33337.71 268.18 2365.36 29.61 2010-09-22 14:44:02.000 265 33337.75 268.17 2365.42 29.61 2010-09-22 14:44:03.000 265 33337.62 268.18 2365.34 29.61 2010-09-22 14:44:04.000 265 33337.74 268.20 2365.45 29.61 2010-09-22 14:44:05.000 265 33337.73 268.16 2365.36 29.61 2010-09-22 14:44:06.000 265 33337.68 268.21 2365.33 29.61 2010-09-22 14:44:07.000 265 33337.64 268.20 2365.29 29.61 2010-09-22 14:44:08.000 265 33337.71 268.24 2365.32 29.61 2010-09-22 14:44:09.000 265 33337.71 268.20 2365.33 29.61 2010-09-22 14:44:10.000 265 33337.73 268.19 2365.39 29.61 2010-09-22 14:44:11.000 265 33337.65 268.18 2365.37 29.61 2010-09-22 14:44:12.000 265 33337.68 268.16 2365.49 29.61 2010-09-22 14:44:13.000 265 33337.67 268.20 2365.38 29.61 2010-09-22 14:44:14.000 265 33337.71 268.20 2365.34 29.61 2010-09-22 14:44:15.000 265 33337.75 268.20 2365.43 29.61 2010-09-22 14:44:16.000 265 33337.60 268.20 2365.36 29.61 2010-09-22 14:44:17.000 265 33337.57 268.21 2365.37 29.61 2010-09-22 14:44:18.000 265 33337.64 268.26 2365.41 29.61 2010-09-22 14:44:19.000 265 33337.64 268.23 2365.38 29.61 2010-09-22 14:44:20.000 265 33337.57 268.22 2365.42 29.61 2010-09-22 14:44:21.000 265 33337.65 268.23 2365.39 29.61 2010-09-22 14:44:22.000 265 33337.52 268.26 2365.46 29.61 2010-09-22 14:44:23.000 265 33337.55 268.23 2365.46 29.61 2010-09-22 14:44:24.000 265 33337.62 268.28 2365.40 29.61 2010-09-22 14:44:25.000 265 33337.59 268.24 2365.43 29.61 2010-09-22 14:44:26.000 265 33337.53 268.25 2365.42 29.61 2010-09-22 14:44:27.000 265 33337.62 268.31 2365.38 29.61 2010-09-22 14:44:28.000 265 33337.48 268.32 2365.36 29.61 2010-09-22 14:44:29.000 265 33337.58 268.34 2365.36 29.61 2010-09-22 14:44:30.000 265 33337.50 268.31 2365.44 29.61 2010-09-22 14:44:31.000 265 33337.53 268.29 2365.46 29.61 2010-09-22 14:44:32.000 265 33337.60 268.31 2365.42 29.61 2010-09-22 14:44:33.000 265 33337.49 268.32 2365.43 29.61 2010-09-22 14:44:34.000 265 33337.49 268.35 2365.41 29.61 2010-09-22 14:44:35.000 265 33337.41 268.37 2365.42 29.61 2010-09-22 14:44:36.000 265 33337.47 268.39 2365.48 29.61 2010-09-22 14:44:37.000 265 33337.47 268.40 2365.43 29.61 2010-09-22 14:44:38.000 265 33337.47 268.43 2365.49 29.61 2010-09-22 14:44:39.000 265 33337.36 268.39 2365.45 29.61 2010-09-22 14:44:40.000 265 33337.49 268.45 2365.35 29.61 2010-09-22 14:44:41.000 265 33337.42 268.45 2365.38 29.61 2010-09-22 14:44:42.000 265 33337.45 268.50 2365.43 29.61 2010-09-22 14:44:43.000 265 33337.39 268.48 2365.49 29.61 2010-09-22 14:44:44.000 265 33337.43 268.44 2365.46 29.61 2010-09-22 14:44:45.000 265 33337.37 268.45 2365.42 29.61 2010-09-22 14:44:46.000 265 33337.40 268.48 2365.53 29.61 2010-09-22 14:44:47.000 265 33337.39 268.50 2365.52 29.61 2010-09-22 14:44:48.000 265 33337.39 268.51 2365.48 29.61 2010-09-22 14:44:49.000 265 33337.37 268.50 2365.48 29.61 2010-09-22 14:44:50.000 265 33337.29 268.53 2365.42 29.61 2010-09-22 14:44:51.000 265 33337.32 268.49 2365.45 29.61 2010-09-22 14:44:52.000 265 33337.35 268.54 2365.45 29.61 2010-09-22 14:44:53.000 265 33337.33 268.53 2365.52 29.61 2010-09-22 14:44:54.000 265 33337.37 268.51 2365.48 29.61 2010-09-22 14:44:55.000 265 33337.30 268.55 2365.48 29.61 2010-09-22 14:44:56.000 265 33337.28 268.54 2365.53 29.61 2010-09-22 14:44:57.000 265 33337.36 268.51 2365.54 29.61 2010-09-22 14:44:58.000 265 33337.24 268.50 2365.51 29.61 2010-09-22 14:44:59.000 265 33337.39 268.51 2365.55 29.61 2010-09-22 14:45:00.000 265 33337.27 268.53 2365.54 29.61 2010-09-22 14:45:01.000 265 33337.31 268.56 2365.53 29.61 2010-09-22 14:45:02.000 265 33337.22 268.55 2365.53 29.61 2010-09-22 14:45:03.000 265 33337.40 268.57 2365.48 29.61 2010-09-22 14:45:04.000 265 33337.30 268.58 2365.48 29.61 2010-09-22 14:45:05.000 265 33337.34 268.55 2365.47 29.61 2010-09-22 14:45:06.000 265 33337.32 268.54 2365.42 29.61 2010-09-22 14:45:07.000 265 33337.32 268.55 2365.59 29.61 2010-09-22 14:45:08.000 265 33337.31 268.60 2365.54 29.61 2010-09-22 14:45:09.000 265 33337.44 268.54 2365.59 29.61 2010-09-22 14:45:10.000 265 33337.37 268.52 2365.56 29.61 2010-09-22 14:45:11.000 265 33337.28 268.53 2365.56 29.61 2010-09-22 14:45:12.000 265 33337.25 268.57 2365.45 29.61 2010-09-22 14:45:13.000 265 33337.30 268.52 2365.61 29.61 2010-09-22 14:45:14.000 265 33337.27 268.51 2365.54 29.61 2010-09-22 14:45:15.000 265 33337.28 268.55 2365.50 29.61 2010-09-22 14:45:16.000 265 33337.30 268.55 2365.55 29.61 2010-09-22 14:45:17.000 265 33337.36 268.54 2365.51 29.61 2010-09-22 14:45:18.000 265 33337.33 268.59 2365.58 29.61 2010-09-22 14:45:19.000 265 33337.28 268.57 2365.55 29.61 2010-09-22 14:45:20.000 265 33337.24 268.56 2365.51 29.61 2010-09-22 14:45:21.000 265 33337.40 268.63 2365.46 29.61 2010-09-22 14:45:22.000 265 33337.33 268.56 2365.58 29.61 2010-09-22 14:45:23.000 265 33337.31 268.54 2365.58 29.61 2010-09-22 14:45:24.000 265 33337.32 268.56 2365.54 29.61 2010-09-22 14:45:25.000 265 33337.27 268.59 2365.56 29.61 2010-09-22 14:45:26.000 265 33337.39 268.58 2365.52 29.61 2010-09-22 14:45:27.000 265 33337.27 268.58 2365.57 29.61 2010-09-22 14:45:28.000 265 33337.39 268.63 2365.50 29.61 2010-09-22 14:45:29.000 265 33337.32 268.60 2365.45 29.61 2010-09-22 14:45:30.000 265 33337.31 268.55 2365.59 29.61 2010-09-22 14:45:31.000 265 33337.31 268.57 2365.50 29.61 2010-09-22 14:45:32.000 265 33337.28 268.62 2365.46 29.61 2010-09-22 14:45:33.000 265 33337.30 268.58 2365.43 29.61 2010-09-22 14:45:34.000 265 33337.30 268.57 2365.54 29.61 2010-09-22 14:45:35.000 265 33337.29 268.57 2365.57 29.61 2010-09-22 14:45:36.000 265 33337.27 268.58 2365.51 29.61 2010-09-22 14:45:37.000 265 33337.22 268.61 2365.49 29.61 2010-09-22 14:45:38.000 265 33337.30 268.53 2365.53 29.61 2010-09-22 14:45:39.000 265 33337.09 268.62 2365.45 29.61 2010-09-22 14:45:40.000 265 33337.28 268.61 2365.49 29.61 2010-09-22 14:45:41.000 265 33337.21 268.61 2365.54 29.61 2010-09-22 14:45:42.000 265 33337.18 268.63 2365.48 29.61 2010-09-22 14:45:43.000 265 33337.21 268.65 2365.57 29.61 2010-09-22 14:45:44.000 265 33337.22 268.64 2365.50 29.61 2010-09-22 14:45:45.000 265 33337.19 268.64 2365.54 29.61 2010-09-22 14:45:46.000 265 33337.16 268.61 2365.55 29.61 2010-09-22 14:45:47.000 265 33337.18 268.63 2365.55 29.61 2010-09-22 14:45:48.000 265 33337.18 268.69 2365.52 29.61 2010-09-22 14:45:49.000 265 33337.14 268.66 2365.44 29.61 2010-09-22 14:45:50.000 265 33337.13 268.64 2365.53 29.61 2010-09-22 14:45:51.000 265 33337.17 268.68 2365.55 29.61 2010-09-22 14:45:52.000 265 33337.10 268.75 2365.43 29.61 2010-09-22 14:45:53.000 265 33337.04 268.73 2365.48 29.61 2010-09-22 14:45:54.000 265 33337.12 268.75 2365.52 29.61 2010-09-22 14:45:55.000 265 33337.08 268.72 2365.52 29.61 2010-09-22 14:45:56.000 265 33337.06 268.71 2365.45 29.61 2010-09-22 14:45:57.000 265 33337.07 268.75 2365.54 29.61 2010-09-22 14:45:58.000 265 33337.03 268.74 2365.60 29.61 2010-09-22 14:45:59.000 265 33337.02 268.76 2365.51 29.61 2010-09-22 14:46:00.000 265 33337.10 268.70 2365.51 29.61 2010-09-22 14:46:01.000 265 33337.10 268.80 2365.54 29.61 2010-09-22 14:46:02.000 265 33337.09 268.77 2365.58 29.61 2010-09-22 14:46:03.000 265 33337.00 268.80 2365.48 29.61 2010-09-22 14:46:04.000 265 33337.14 268.77 2365.60 29.61 2010-09-22 14:46:05.000 265 33337.04 268.76 2365.57 29.61 2010-09-22 14:46:06.000 265 33337.07 268.80 2365.52 29.61 2010-09-22 14:46:07.000 265 33337.12 268.83 2365.49 29.61 2010-09-22 14:46:08.000 265 33337.00 268.79 2365.55 29.61 2010-09-22 14:46:09.000 265 33337.07 268.79 2365.53 29.61 2010-09-22 14:46:10.000 265 33336.93 268.81 2365.57 29.61 2010-09-22 14:46:11.000 265 33337.00 268.83 2365.60 29.61 2010-09-22 14:46:12.000 265 33337.01 268.83 2365.56 29.61 2010-09-22 14:46:13.000 265 33337.01 268.84 2365.58 29.61 2010-09-22 14:46:14.000 265 33337.03 268.83 2365.52 29.61 2010-09-22 14:46:15.000 265 33336.95 268.90 2365.62 29.61 2010-09-22 14:46:16.000 265 33336.97 268.84 2365.54 29.61 2010-09-22 14:46:17.000 265 33337.02 268.80 2365.54 29.61 2010-09-22 14:46:18.000 265 33336.99 268.78 2365.60 29.61 2010-09-22 14:46:19.000 265 33336.95 268.85 2365.64 29.61 2010-09-22 14:46:20.000 265 33337.04 268.82 2365.65 29.61 2010-09-22 14:46:21.000 265 33336.90 268.84 2365.54 29.61 2010-09-22 14:46:22.000 265 33337.13 268.82 2365.61 29.61 2010-09-22 14:46:23.000 265 33337.02 268.83 2365.57 29.61 2010-09-22 14:46:24.000 265 33336.92 268.87 2365.51 29.61 2010-09-22 14:46:25.000 265 33336.96 268.85 2365.64 29.61 2010-09-22 14:46:26.000 265 33336.86 268.84 2365.66 29.61 2010-09-22 14:46:27.000 265 33337.02 268.87 2365.49 29.61 2010-09-22 14:46:28.000 265 33336.90 268.84 2365.68 29.61 2010-09-22 14:46:29.000 265 33336.92 268.85 2365.66 29.61 2010-09-22 14:46:30.000 265 33336.99 268.86 2365.51 29.61 2010-09-22 14:46:31.000 265 33336.99 268.89 2365.61 29.61 2010-09-22 14:46:32.000 265 33337.00 268.85 2365.63 29.61 2010-09-22 14:46:33.000 265 33337.00 268.88 2365.61 29.61 2010-09-22 14:46:34.000 265 33336.89 268.87 2365.63 29.61 2010-09-22 14:46:35.000 265 33336.96 268.87 2365.61 29.61 2010-09-22 14:46:36.000 265 33336.99 268.92 2365.64 29.61 2010-09-22 14:46:37.000 265 33336.99 268.89 2365.63 29.61 2010-09-22 14:46:38.000 265 33336.89 268.88 2365.60 29.61 2010-09-22 14:46:39.000 265 33336.92 268.87 2365.59 29.61 2010-09-22 14:46:40.000 265 33336.90 268.88 2365.60 29.61 2010-09-22 14:46:41.000 265 33336.86 268.86 2365.62 29.61 2010-09-22 14:46:42.000 265 33336.93 268.93 2365.66 29.61 2010-09-22 14:46:43.000 265 33336.95 268.87 2365.62 29.61 2010-09-22 14:46:44.000 265 33336.93 268.86 2365.57 29.61 2010-09-22 14:46:45.000 265 33336.89 268.89 2365.61 29.61 2010-09-22 14:46:46.000 265 33336.90 268.91 2365.64 29.61 2010-09-22 14:46:47.000 265 33336.97 268.94 2365.61 29.61 2010-09-22 14:46:48.000 265 33337.01 268.93 2365.67 29.61 2010-09-22 14:46:49.000 265 33337.01 268.92 2365.57 29.61 2010-09-22 14:46:50.000 265 33337.01 268.91 2365.56 29.61 2010-09-22 14:46:51.000 265 33336.93 268.94 2365.64 29.61 2010-09-22 14:46:52.000 265 33336.88 268.93 2365.54 29.61 2010-09-22 14:46:53.000 265 33336.90 268.92 2365.57 29.61 2010-09-22 14:46:54.000 265 33336.97 268.91 2365.67 29.61 2010-09-22 14:46:55.000 265 33336.91 268.95 2365.61 29.61 2010-09-22 14:46:56.000 265 33336.89 268.96 2365.59 29.61 2010-09-22 14:46:57.000 265 33336.89 268.97 2365.66 29.61 2010-09-22 14:46:58.000 265 33336.82 268.96 2365.68 29.61 2010-09-22 14:46:59.000 265 33336.84 268.97 2365.64 29.61 2010-09-22 14:47:00.000 265 33336.86 268.99 2365.56 29.61 2010-09-22 14:47:01.000 265 33336.81 268.99 2365.58 29.61 2010-09-22 14:47:02.000 265 33336.86 268.99 2365.66 29.61 2010-09-22 14:47:03.000 265 33336.89 269.00 2365.66 29.61 2010-09-22 14:47:04.000 265 33336.76 269.05 2365.62 29.61 2010-09-22 14:47:05.000 265 33336.80 269.07 2365.58 29.61 2010-09-22 14:47:06.000 265 33336.86 269.03 2365.59 29.61 2010-09-22 14:47:07.000 265 33336.79 269.06 2365.67 29.61 2010-09-22 14:47:08.000 265 33336.72 269.11 2365.60 29.61 2010-09-22 14:47:09.000 265 33336.79 269.09 2365.64 29.61 2010-09-22 14:47:10.000 265 33336.83 269.08 2365.59 29.61 2010-09-22 14:47:11.000 265 33336.77 269.10 2365.60 29.61 2010-09-22 14:47:12.000 265 33336.74 269.10 2365.62 29.61 2010-09-22 14:47:13.000 265 33336.74 269.10 2365.62 29.61 2010-09-22 14:47:14.000 265 33336.69 269.15 2365.61 29.61 2010-09-22 14:47:15.000 265 33336.72 269.17 2365.68 29.61 2010-09-22 14:47:16.000 265 33336.76 269.17 2365.60 29.61 2010-09-22 14:47:17.000 265 33336.64 269.18 2365.62 29.61 2010-09-22 14:47:18.000 265 33336.65 269.13 2365.70 29.61 2010-09-22 14:47:19.000 265 33336.68 269.17 2365.65 29.61 2010-09-22 14:47:20.000 265 33336.60 269.21 2365.65 29.61 2010-09-22 14:47:21.000 265 33336.72 269.24 2365.68 29.61 2010-09-22 14:47:22.000 265 33336.63 269.25 2365.74 29.61 2010-09-22 14:47:23.000 265 33336.63 269.19 2365.74 29.61 2010-09-22 14:47:24.000 265 33336.60 269.24 2365.70 29.61 2010-09-22 14:47:25.000 265 33336.57 269.24 2365.73 29.61 2010-09-22 14:47:26.000 265 33336.53 269.24 2365.78 29.61 2010-09-22 14:47:27.000 265 33336.65 269.30 2365.80 29.61 2010-09-22 14:47:28.000 265 33336.63 269.26 2365.74 29.61 2010-09-22 14:47:29.000 265 33336.65 269.27 2365.66 29.61 2010-09-22 14:47:30.000 265 33336.62 269.28 2365.68 29.61 2010-09-22 14:47:31.000 265 33336.63 269.31 2365.71 29.61 2010-09-22 14:47:32.000 265 33336.61 269.34 2365.76 29.61 2010-09-22 14:47:33.000 265 33336.49 269.27 2365.76 29.61 2010-09-22 14:47:34.000 265 33336.54 269.32 2365.74 29.61 2010-09-22 14:47:35.000 265 33336.49 269.29 2365.69 29.61 2010-09-22 14:47:36.000 265 33336.56 269.32 2365.75 29.61 2010-09-22 14:47:37.000 265 33336.53 269.29 2365.75 29.61 2010-09-22 14:47:38.000 265 33336.49 269.29 2365.77 29.61 2010-09-22 14:47:39.000 265 33336.56 269.33 2365.79 29.61 2010-09-22 14:47:40.000 265 33336.51 269.30 2365.80 29.61 2010-09-22 14:47:41.000 265 33336.49 269.29 2365.76 29.61 2010-09-22 14:47:42.000 265 33336.50 269.30 2365.80 29.61 2010-09-22 14:47:43.000 265 33336.46 269.29 2365.77 29.61 2010-09-22 14:47:44.000 265 33336.51 269.29 2365.81 29.61 2010-09-22 14:47:45.000 265 33336.45 269.31 2365.77 29.61 2010-09-22 14:47:46.000 265 33336.49 269.33 2365.72 29.61 2010-09-22 14:47:47.000 265 33336.54 269.33 2365.71 29.61 2010-09-22 14:47:48.000 265 33336.53 269.32 2365.68 29.61 2010-09-22 14:47:49.000 265 33336.47 269.31 2365.79 29.61 2010-09-22 14:47:50.000 265 33336.46 269.32 2365.77 29.61 2010-09-22 14:47:51.000 265 33336.49 269.31 2365.79 29.61 2010-09-22 14:47:52.000 265 33336.50 269.31 2365.92 29.61 2010-09-22 14:47:53.000 265 33336.53 269.32 2365.74 29.61 2010-09-22 14:47:54.000 265 33336.57 269.30 2365.80 29.61 2010-09-22 14:47:55.000 265 33336.48 269.29 2365.85 29.61 2010-09-22 14:47:56.000 265 33336.41 269.33 2365.86 29.61 2010-09-22 14:47:57.000 265 33336.48 269.32 2365.77 29.61 2010-09-22 14:47:58.000 265 33336.56 269.34 2365.83 29.61 2010-09-22 14:47:59.000 265 33336.49 269.31 2365.80 29.61 2010-09-22 14:48:00.000 265 33336.44 269.37 2365.81 29.61 2010-09-22 14:48:01.000 265 33336.49 269.34 2365.82 29.61 2010-09-22 14:48:02.000 265 33336.52 269.33 2365.83 29.61 2010-09-22 14:48:03.000 265 33336.41 269.36 2365.76 29.61 2010-09-22 14:48:04.000 265 33336.50 269.33 2365.83 29.61 2010-09-22 14:48:05.000 265 33336.50 269.33 2365.86 29.61 2010-09-22 14:48:06.000 265 33336.39 269.35 2365.86 29.61 2010-09-22 14:48:07.000 265 33336.47 269.36 2365.77 29.61 2010-09-22 14:48:08.000 265 33336.43 269.37 2365.76 29.61 2010-09-22 14:48:09.000 265 33336.44 269.36 2365.82 29.61 2010-09-22 14:48:10.000 265 33336.48 269.37 2365.82 29.61 2010-09-22 14:48:11.000 265 33336.46 269.36 2365.83 29.61 2010-09-22 14:48:12.000 265 33336.47 269.38 2365.85 29.61 2010-09-22 14:48:13.000 265 33336.51 269.36 2365.80 29.61 2010-09-22 14:48:14.000 265 33336.42 269.40 2365.79 29.61 2010-09-22 14:48:15.000 265 33336.58 269.32 2365.73 29.61 2010-09-22 14:48:16.000 265 33336.48 269.38 2365.76 29.61 2010-09-22 14:48:17.000 265 33336.54 269.38 2365.81 29.61 2010-09-22 14:48:18.000 265 33336.50 269.39 2365.86 29.61 2010-09-22 14:48:19.000 265 33336.48 269.40 2365.89 29.61 2010-09-22 14:48:20.000 265 33336.44 269.37 2365.82 29.61 2010-09-22 14:48:21.000 265 33336.50 269.37 2365.74 29.61 2010-09-22 14:48:22.000 265 33336.54 269.38 2365.81 29.61 2010-09-22 14:48:23.000 265 33336.44 269.38 2365.85 29.61 2010-09-22 14:48:24.000 265 33336.44 269.38 2365.79 29.61 2010-09-22 14:48:25.000 265 33336.40 269.37 2365.86 29.61 2010-09-22 14:48:26.000 265 33336.48 269.38 2365.79 29.61 2010-09-22 14:48:27.000 265 33336.46 269.41 2365.84 29.61 2010-09-22 14:48:28.000 265 33336.57 269.41 2365.85 29.61 2010-09-22 14:48:29.000 265 33336.43 269.39 2365.81 29.61 2010-09-22 14:48:30.000 265 33336.45 269.39 2365.80 29.61 2010-09-22 14:48:31.000 265 33336.41 269.41 2365.80 29.61 2010-09-22 14:48:32.000 265 33336.44 269.42 2365.80 29.61 2010-09-22 14:48:33.000 265 33336.49 269.41 2365.83 29.61 2010-09-22 14:48:34.000 265 33336.43 269.43 2365.80 29.61 2010-09-22 14:48:35.000 265 33336.41 269.41 2365.86 29.61 2010-09-22 14:48:36.000 265 33336.50 269.46 2365.74 29.61 2010-09-22 14:48:37.000 265 33336.49 269.45 2365.82 29.61 2010-09-22 14:48:38.000 265 33336.45 269.47 2365.84 29.61 2010-09-22 14:48:39.000 265 33336.40 269.41 2365.74 29.61 2010-09-22 14:48:40.000 265 33336.42 269.47 2365.80 29.61 2010-09-22 14:48:41.000 265 33336.43 269.45 2365.82 29.61 2010-09-22 14:48:42.000 265 33336.47 269.48 2365.80 29.61 2010-09-22 14:48:43.000 265 33336.46 269.50 2365.79 29.61 2010-09-22 14:48:44.000 265 33336.33 269.53 2365.74 29.61 2010-09-22 14:48:45.000 265 33336.37 269.53 2365.79 29.61 2010-09-22 14:48:46.000 265 33336.40 269.52 2365.82 29.61 2010-09-22 14:48:47.000 265 33336.32 269.54 2365.77 29.61 2010-09-22 14:48:48.000 265 33336.40 269.54 2365.83 29.61 2010-09-22 14:48:49.000 265 33336.34 269.54 2365.90 29.61 2010-09-22 14:48:50.000 265 33336.44 269.53 2365.80 29.61 2010-09-22 14:48:51.000 265 33336.32 269.54 2365.87 29.61 2010-09-22 14:48:52.000 265 33336.28 269.54 2365.82 29.61 2010-09-22 14:48:53.000 265 33336.34 269.56 2365.80 29.61 2010-09-22 14:48:54.000 265 33336.41 269.59 2365.83 29.61 2010-09-22 14:48:55.000 265 33336.35 269.58 2365.79 29.61 2010-09-22 14:48:56.000 265 33336.31 269.58 2365.88 29.61 2010-09-22 14:48:57.000 265 33336.39 269.56 2365.80 29.61 2010-09-22 14:48:58.000 265 33336.29 269.61 2365.85 29.61 2010-09-22 14:48:59.000 265 33336.29 269.60 2365.89 29.61 2010-09-22 14:49:00.000 265 33336.32 269.60 2365.88 29.61 2010-09-22 14:49:01.000 265 33336.34 269.62 2365.85 29.61 2010-09-22 14:49:02.000 265 33336.26 269.59 2365.89 29.61 2010-09-22 14:49:03.000 265 33336.41 269.63 2365.80 29.61 2010-09-22 14:49:04.000 265 33336.35 269.67 2365.86 29.61 2010-09-22 14:49:05.000 265 33336.43 269.63 2365.82 29.61 2010-09-22 14:49:06.000 265 33336.41 269.65 2365.82 29.61 2010-09-22 14:49:07.000 265 33336.40 269.58 2365.93 29.61 2010-09-22 14:49:08.000 265 33336.36 269.62 2365.89 29.61 2010-09-22 14:49:09.000 265 33336.46 269.64 2365.93 29.61 2010-09-22 14:49:10.000 265 33336.31 269.65 2365.85 29.61 2010-09-22 14:49:11.000 265 33336.38 269.62 2365.89 29.61 2010-09-22 14:49:12.000 265 33336.44 269.62 2365.94 29.61 2010-09-22 14:49:13.000 265 33336.33 269.63 2365.98 29.61 2010-09-22 14:49:14.000 265 33336.46 269.63 2365.88 29.61 2010-09-22 14:49:15.000 265 33336.28 269.64 2365.90 29.61 2010-09-22 14:49:16.000 265 33336.37 269.64 2365.91 29.61 2010-09-22 14:49:17.000 265 33336.39 269.60 2365.83 29.61 2010-09-22 14:49:18.000 265 33336.47 269.66 2365.85 29.61 2010-09-22 14:49:19.000 265 33336.41 269.63 2365.93 29.61 2010-09-22 14:49:20.000 265 33336.33 269.62 2365.94 29.61 2010-09-22 14:49:21.000 265 33336.43 269.61 2365.89 29.61 2010-09-22 14:49:22.000 265 33336.49 269.65 2365.90 29.61 2010-09-22 14:49:23.000 265 33336.40 269.63 2365.84 29.61 2010-09-22 14:49:24.000 265 33336.31 269.65 2365.81 29.61 2010-09-22 14:49:25.000 265 33336.45 269.62 2365.91 29.61 2010-09-22 14:49:26.000 265 33336.50 269.62 2365.88 29.61 2010-09-22 14:49:27.000 265 33336.33 269.64 2365.91 29.61 2010-09-22 14:49:28.000 265 33336.41 269.65 2365.80 29.61 2010-09-22 14:49:29.000 265 33336.44 269.65 2365.88 29.61 2010-09-22 14:49:30.000 265 33336.38 269.65 2365.88 29.61 2010-09-22 14:49:31.000 265 33336.40 269.65 2365.85 29.61 2010-09-22 14:49:32.000 265 33336.44 269.66 2365.84 29.61 2010-09-22 14:49:33.000 265 33336.40 269.64 2365.84 29.61 2010-09-22 14:49:34.000 265 33336.44 269.66 2365.80 29.61 2010-09-22 14:49:35.000 265 33336.43 269.66 2365.88 29.61 2010-09-22 14:49:36.000 265 33336.46 269.67 2365.85 29.61 2010-09-22 14:49:37.000 265 33336.47 269.62 2365.91 29.61 2010-09-22 14:49:38.000 265 33336.46 269.64 2365.81 29.61 2010-09-22 14:49:39.000 265 33336.37 269.63 2365.82 29.61 2010-09-22 14:49:40.000 265 33336.43 269.62 2365.86 29.61 2010-09-22 14:49:41.000 265 33336.40 269.60 2365.91 29.61 2010-09-22 14:49:42.000 265 33336.39 269.63 2365.82 29.61 2010-09-22 14:49:43.000 265 33336.50 269.66 2365.78 29.61 2010-09-22 14:49:44.000 265 33336.41 269.66 2365.79 29.61 2010-09-22 14:49:45.000 265 33336.34 269.65 2365.84 29.61 2010-09-22 14:49:46.000 265 33336.50 269.64 2365.68 29.61 2010-09-22 14:49:47.000 265 33336.46 269.64 2365.74 29.61 2010-09-22 14:49:48.000 265 33336.32 269.64 2365.80 29.61 2010-09-22 14:49:49.000 265 33336.37 269.68 2365.86 29.61 2010-09-22 14:49:50.000 265 33336.37 269.67 2365.83 29.61 2010-09-22 14:49:51.000 265 33336.44 269.63 2365.76 29.61 2010-09-22 14:49:52.000 265 33336.40 269.67 2365.88 29.61 2010-09-22 14:49:53.000 265 33336.43 269.67 2365.85 29.61 2010-09-22 14:49:54.000 265 33336.41 269.66 2365.80 29.61 2010-09-22 14:49:55.000 265 33336.36 269.68 2365.76 29.61 2010-09-22 14:49:56.000 265 33336.41 269.70 2365.79 29.61 2010-09-22 14:49:57.000 265 33336.42 269.70 2365.84 29.61 2010-09-22 14:49:58.000 265 33336.26 269.73 2365.77 29.61 2010-09-22 14:49:59.000 265 33336.33 269.74 2365.80 29.61 2010-09-22 14:50:00.000 265 33336.37 269.70 2365.79 29.61 2010-09-22 14:50:01.000 265 33336.35 269.76 2365.77 29.61 2010-09-22 14:50:02.000 265 33336.24 269.72 2365.77 29.61 2010-09-22 14:50:03.000 265 33336.38 269.73 2365.69 29.61 2010-09-22 14:50:04.000 265 33336.21 269.79 2365.79 29.61 2010-09-22 14:50:05.000 265 33336.23 269.77 2365.77 29.61 2010-09-22 14:50:06.000 265 33336.27 269.77 2365.83 29.61 2010-09-22 14:50:07.000 265 33336.34 269.80 2365.86 29.61 2010-09-22 14:50:08.000 265 33336.34 269.74 2365.76 29.61 2010-09-22 14:50:09.000 265 33336.27 269.77 2365.86 29.61 2010-09-22 14:50:10.000 265 33336.26 269.76 2365.87 29.61 2010-09-22 14:50:11.000 265 33336.23 269.78 2365.85 29.61 2010-09-22 14:50:12.000 265 33336.25 269.81 2365.79 29.61 2010-09-22 14:50:13.000 265 33336.23 269.81 2365.83 29.61 2010-09-22 14:50:14.000 265 33336.19 269.85 2365.83 29.61 2010-09-22 14:50:15.000 265 33336.25 269.81 2365.88 29.61 2010-09-22 14:50:16.000 265 33336.17 269.81 2365.89 29.61 2010-09-22 14:50:17.000 265 33336.14 269.82 2365.75 29.61 2010-09-22 14:50:18.000 265 33336.15 269.84 2365.87 29.61 2010-09-22 14:50:19.000 265 33336.20 269.85 2365.77 29.61 2010-09-22 14:50:20.000 265 33336.16 269.90 2365.77 29.61 2010-09-22 14:50:21.000 265 33336.22 269.85 2365.82 29.61 2010-09-22 14:50:22.000 265 33336.13 269.86 2365.84 29.61 2010-09-22 14:50:23.000 265 33336.11 269.90 2365.86 29.61 2010-09-22 14:50:24.000 265 33336.20 269.88 2365.91 29.61 2010-09-22 14:50:25.000 265 33336.09 269.92 2365.89 29.61 2010-09-22 14:50:26.000 265 33336.12 269.90 2365.83 29.61 2010-09-22 14:50:27.000 265 33336.28 269.88 2365.89 29.61 2010-09-22 14:50:28.000 265 33336.21 269.90 2365.95 29.61 2010-09-22 14:50:29.000 265 33336.09 269.88 2365.95 29.61 2010-09-22 14:50:30.000 265 33336.16 269.91 2365.97 29.61 2010-09-22 14:50:31.000 265 33336.12 269.94 2365.93 29.61 2010-09-22 14:50:32.000 265 33336.08 269.91 2365.89 29.61 2010-09-22 14:50:33.000 265 33336.09 269.92 2365.93 29.61 2010-09-22 14:50:34.000 265 33336.03 269.90 2366.03 29.61 2010-09-22 14:50:35.000 265 33336.05 269.95 2365.97 29.61 2010-09-22 14:50:36.000 265 33336.10 269.92 2365.93 29.61 2010-09-22 14:50:37.000 265 33336.09 269.96 2365.94 29.61 2010-09-22 14:50:38.000 265 33336.07 269.96 2365.91 29.61 2010-09-22 14:50:39.000 265 33336.10 269.95 2366.01 29.61 2010-09-22 14:50:40.000 265 33336.15 269.95 2365.96 29.61 2010-09-22 14:50:41.000 265 33336.05 269.92 2365.95 29.61 2010-09-22 14:50:42.000 265 33336.09 269.91 2365.98 29.61 2010-09-22 14:50:43.000 265 33336.01 269.91 2365.93 29.61 2010-09-22 14:50:44.000 265 33336.10 269.93 2365.99 29.61 2010-09-22 14:50:45.000 265 33336.01 269.93 2365.98 29.61 2010-09-22 14:50:46.000 265 33336.10 269.93 2365.99 29.61 2010-09-22 14:50:47.000 265 33336.10 269.94 2365.95 29.61 2010-09-22 14:50:48.000 265 33336.07 269.89 2365.96 29.61 2010-09-22 14:50:49.000 265 33336.09 269.92 2365.98 29.61 2010-09-22 14:50:50.000 265 33336.08 269.91 2365.98 29.61 2010-09-22 14:50:51.000 265 33336.09 269.90 2366.00 29.61 2010-09-22 14:50:52.000 265 33336.18 269.94 2365.94 29.61 2010-09-22 14:50:53.000 265 33336.11 269.90 2365.91 29.61 2010-09-22 14:50:54.000 265 33336.16 269.89 2365.92 29.61 2010-09-22 14:50:55.000 265 33336.11 269.90 2365.97 29.61 2010-09-22 14:50:56.000 265 33336.13 269.95 2365.96 29.61 2010-09-22 14:50:57.000 265 33336.13 269.91 2365.96 29.61 2010-09-22 14:50:58.000 265 33336.21 269.92 2365.93 29.61 2010-09-22 14:50:59.000 265 33336.02 269.91 2365.93 29.61 2010-09-22 14:51:00.000 265 33336.13 269.91 2365.97 29.61 2010-09-22 14:51:01.000 265 33336.19 269.90 2365.92 29.61 2010-09-22 14:51:02.000 265 33336.16 269.89 2365.95 29.61 2010-09-22 14:51:03.000 265 33336.12 269.93 2365.94 29.61 2010-09-22 14:51:04.000 265 33336.13 269.92 2365.97 29.61 2010-09-22 14:51:05.000 265 33336.10 269.91 2365.93 29.61 2010-09-22 14:51:06.000 265 33336.12 269.92 2365.91 29.61 2010-09-22 14:51:07.000 265 33336.18 269.92 2365.99 29.61 2010-09-22 14:51:08.000 265 33336.13 269.93 2365.89 29.61 2010-09-22 14:51:09.000 265 33336.11 269.93 2365.91 29.61 2010-09-22 14:51:10.000 265 33336.16 269.86 2365.87 29.61 2010-09-22 14:51:11.000 265 33336.16 269.85 2365.88 29.61 2010-09-22 14:51:12.000 265 33336.10 269.94 2365.98 29.61 2010-09-22 14:51:13.000 265 33336.14 269.92 2365.95 29.61 2010-09-22 14:51:14.000 265 33336.06 269.93 2365.95 29.61 2010-09-22 14:51:15.000 265 33336.14 269.90 2365.90 29.61 2010-09-22 14:51:16.000 265 33336.22 269.97 2365.94 29.61 2010-09-22 14:51:17.000 265 33336.14 269.97 2365.91 29.61 2010-09-22 14:51:18.000 265 33336.07 269.98 2365.93 29.61 2010-09-22 14:51:19.000 265 33336.20 269.95 2365.89 29.61 2010-09-22 14:51:20.000 265 33336.02 270.01 2365.92 29.61 2010-09-22 14:51:21.000 265 33336.16 270.01 2365.93 29.61 2010-09-22 14:51:22.000 265 33336.19 270.04 2365.93 29.61 2010-09-22 14:51:23.000 265 33336.07 270.04 2365.88 29.61 2010-09-22 14:51:24.000 265 33336.10 270.00 2365.87 29.61 2010-09-22 14:51:25.000 265 33336.14 270.04 2365.83 29.61 2010-09-22 14:51:26.000 265 33336.04 270.02 2365.92 29.61 2010-09-22 14:51:27.000 265 33336.12 270.04 2365.89 29.61 2010-09-22 14:51:28.000 265 33335.97 270.07 2365.89 29.61 2010-09-22 14:51:29.000 265 33336.05 270.08 2365.95 29.61 2010-09-22 14:51:30.000 265 33336.08 270.03 2365.85 29.61 2010-09-22 14:51:31.000 265 33336.00 270.05 2365.88 29.61 2010-09-22 14:51:32.000 265 33336.12 270.05 2365.85 29.61 2010-09-22 14:51:33.000 265 33335.97 270.11 2365.92 29.61 2010-09-22 14:51:34.000 265 33336.04 270.06 2365.97 29.61 2010-09-22 14:51:35.000 265 33335.98 270.05 2365.95 29.61 2010-09-22 14:51:36.000 265 33336.03 270.11 2365.92 29.61 2010-09-22 14:51:37.000 265 33336.04 270.11 2365.98 29.61 2010-09-22 14:51:38.000 265 33335.98 270.09 2365.98 29.61 2010-09-22 14:51:39.000 265 33336.01 270.10 2365.88 29.61 2010-09-22 14:51:40.000 265 33335.97 270.11 2365.95 29.61 2010-09-22 14:51:41.000 265 33335.96 270.13 2365.92 29.61 2010-09-22 14:51:42.000 265 33336.03 270.12 2365.88 29.61 2010-09-22 14:51:43.000 265 33335.97 270.11 2365.93 29.61 2010-09-22 14:51:44.000 265 33335.99 270.16 2365.95 29.61 2010-09-22 14:51:45.000 265 33336.04 270.14 2365.95 29.61 2010-09-22 14:51:46.000 265 33335.91 270.16 2365.91 29.61 2010-09-22 14:51:47.000 265 33335.93 270.17 2365.81 29.61 2010-09-22 14:51:48.000 265 33335.97 270.12 2365.91 29.61 2010-09-22 14:51:49.000 265 33336.01 270.16 2365.88 29.61 2010-09-22 14:51:50.000 265 33336.01 270.09 2365.95 29.61 2010-09-22 14:51:51.000 265 33335.93 270.13 2365.98 29.61 2010-09-22 14:51:52.000 265 33336.00 270.16 2366.01 29.61 2010-09-22 14:51:53.000 265 33335.95 270.16 2365.97 29.61 2010-09-22 14:51:54.000 265 33335.96 270.18 2365.95 29.61 2010-09-22 14:51:55.000 265 33335.91 270.20 2366.00 29.61 2010-09-22 14:51:56.000 265 33336.00 270.18 2365.99 29.61 2010-09-22 14:51:57.000 265 33335.89 270.19 2365.98 29.61 2010-09-22 14:51:58.000 265 33335.98 270.20 2366.04 29.61 2010-09-22 14:51:59.000 265 33335.93 270.19 2365.94 29.61 2010-09-22 14:52:00.000 265 33335.93 270.17 2365.97 29.61 2010-09-22 14:52:01.000 265 33335.93 270.18 2365.90 29.61 2010-09-22 14:52:02.000 265 33335.83 270.25 2365.97 29.61 2010-09-22 14:52:03.000 265 33335.86 270.22 2365.87 29.61 2010-09-22 14:52:04.000 265 33335.83 270.20 2365.92 29.61 2010-09-22 14:52:05.000 265 33335.83 270.21 2365.95 29.61 2010-09-22 14:52:06.000 265 33335.88 270.21 2365.97 29.61 2010-09-22 14:52:07.000 265 33335.88 270.20 2365.93 29.61 2010-09-22 14:52:08.000 265 33335.86 270.21 2366.02 29.61 2010-09-22 14:52:09.000 265 33335.90 270.18 2365.99 29.61 2010-09-22 14:52:10.000 265 33335.91 270.19 2365.99 29.61 2010-09-22 14:52:11.000 265 33335.84 270.21 2366.00 29.61 2010-09-22 14:52:12.000 265 33335.88 270.21 2365.94 29.61 2010-09-22 14:52:13.000 265 33335.91 270.25 2366.00 29.61 2010-09-22 14:52:14.000 265 33335.91 270.23 2365.96 29.61 2010-09-22 14:52:15.000 265 33335.89 270.18 2366.01 29.61 2010-09-22 14:52:16.000 265 33335.81 270.21 2365.98 29.61 2010-09-22 14:52:17.000 265 33335.80 270.23 2365.92 29.61 2010-09-22 14:52:18.000 265 33335.86 270.21 2365.92 29.61 2010-09-22 14:52:19.000 265 33335.91 270.23 2365.95 29.61 2010-09-22 14:52:20.000 265 33335.94 270.24 2366.02 29.61 2010-09-22 14:52:21.000 265 33335.76 270.24 2365.98 29.61 2010-09-22 14:52:22.000 265 33335.96 270.24 2366.03 29.61 2010-09-22 14:52:23.000 265 33335.85 270.22 2366.01 29.61 2010-09-22 14:52:24.000 265 33335.87 270.24 2365.98 29.61 2010-09-22 14:52:25.000 265 33335.80 270.26 2366.02 29.61 2010-09-22 14:52:26.000 265 33335.81 270.28 2366.02 29.61 2010-09-22 14:52:27.000 265 33335.82 270.25 2366.02 29.61 2010-09-22 14:52:28.000 265 33335.83 270.27 2366.05 29.61 2010-09-22 14:52:29.000 265 33335.78 270.26 2365.98 29.61 2010-09-22 14:52:30.000 265 33335.77 270.28 2366.01 29.61 2010-09-22 14:52:31.000 265 33335.85 270.28 2366.06 29.61 2010-09-22 14:52:32.000 265 33335.81 270.27 2366.05 29.61 2010-09-22 14:52:33.000 265 33335.78 270.32 2366.06 29.61 2010-09-22 14:52:34.000 265 33335.78 270.31 2365.93 29.61 2010-09-22 14:52:35.000 265 33335.75 270.28 2365.97 29.61 2010-09-22 14:52:36.000 265 33335.76 270.29 2366.00 29.61 2010-09-22 14:52:37.000 265 33335.83 270.34 2365.96 29.61 2010-09-22 14:52:38.000 265 33335.79 270.37 2365.95 29.61 2010-09-22 14:52:39.000 265 33335.81 270.34 2365.91 29.61 2010-09-22 14:52:40.000 265 33335.91 270.35 2365.99 29.61 2010-09-22 14:52:41.000 265 33335.75 270.32 2366.05 29.61 2010-09-22 14:52:42.000 265 33335.85 270.35 2365.98 29.61 2010-09-22 14:52:43.000 265 33335.86 270.35 2366.05 29.61 2010-09-22 14:52:44.000 265 33335.76 270.35 2365.97 29.61 2010-09-22 14:52:45.000 265 33335.87 270.36 2366.03 29.61 2010-09-22 14:52:46.000 265 33335.88 270.36 2366.06 29.61 2010-09-22 14:52:47.000 265 33335.84 270.36 2365.99 29.61 2010-09-22 14:52:48.000 265 33335.86 270.35 2366.06 29.61 2010-09-22 14:52:49.000 265 33335.84 270.36 2366.04 29.61 2010-09-22 14:52:50.000 265 33335.68 270.38 2366.10 29.61 2010-09-22 14:52:51.000 265 33335.84 270.40 2366.11 29.61 2010-09-22 14:52:52.000 265 33335.85 270.37 2365.97 29.61 2010-09-22 14:52:53.000 265 33335.82 270.38 2365.95 29.61 2010-09-22 14:52:54.000 265 33335.84 270.36 2366.11 29.61 2010-09-22 14:52:55.000 265 33335.86 270.39 2366.06 29.61 2010-09-22 14:52:56.000 265 33335.96 270.40 2366.09 29.61 2010-09-22 14:52:57.000 265 33335.81 270.34 2366.06 29.61 2010-09-22 14:52:58.000 265 33335.82 270.36 2366.08 29.61 2010-09-22 14:52:59.000 265 33335.83 270.37 2366.08 29.61 2010-09-22 14:53:00.000 265 33335.83 270.36 2366.11 29.61 2010-09-22 14:53:01.000 265 33335.77 270.37 2366.02 29.61 2010-09-22 14:53:02.000 265 33335.75 270.39 2366.11 29.61 2010-09-22 14:53:03.000 265 33335.73 270.42 2366.01 29.61 2010-09-22 14:53:04.000 265 33335.75 270.39 2366.05 29.61 2010-09-22 14:53:05.000 265 33335.80 270.43 2366.08 29.61 2010-09-22 14:53:06.000 265 33335.78 270.40 2366.11 29.61 2010-09-22 14:53:07.000 265 33335.78 270.42 2366.14 29.61 2010-09-22 14:53:08.000 265 33335.76 270.42 2366.08 29.61 2010-09-22 14:53:09.000 265 33335.72 270.43 2365.97 29.61 2010-09-22 14:53:10.000 265 33335.79 270.44 2366.07 29.61 2010-09-22 14:53:11.000 265 33335.71 270.41 2366.08 29.61 2010-09-22 14:53:12.000 265 33335.78 270.40 2366.14 29.61 2010-09-22 14:53:13.000 265 33335.79 270.44 2366.08 29.61 2010-09-22 14:53:14.000 265 33335.79 270.42 2366.08 29.61 2010-09-22 14:53:15.000 265 33335.71 270.46 2366.08 29.61 2010-09-22 14:53:16.000 265 33335.69 270.48 2366.08 29.61 2010-09-22 14:53:17.000 265 33335.72 270.50 2366.10 29.61 2010-09-22 14:53:18.000 265 33335.70 270.48 2366.09 29.61 2010-09-22 14:53:19.000 265 33335.72 270.47 2366.10 29.61 2010-09-22 14:53:20.000 265 33335.76 270.51 2366.07 29.61 2010-09-22 14:53:21.000 265 33335.70 270.49 2366.13 29.61 2010-09-22 14:53:22.000 265 33335.83 270.52 2366.13 29.61 2010-09-22 14:53:23.000 265 33335.78 270.51 2366.16 29.61 2010-09-22 14:53:24.000 265 33335.78 270.53 2366.10 29.61 2010-09-22 14:53:25.000 265 33335.76 270.47 2366.12 29.61 2010-09-22 14:53:26.000 265 33335.72 270.53 2366.17 29.61 2010-09-22 14:53:27.000 265 33335.81 270.53 2366.13 29.61 2010-09-22 14:53:28.000 265 33335.73 270.54 2366.18 29.61 2010-09-22 14:53:29.000 265 33335.70 270.53 2366.14 29.61 2010-09-22 14:53:30.000 265 33335.72 270.55 2366.06 29.61 2010-09-22 14:53:31.000 265 33335.78 270.55 2366.22 29.61 2010-09-22 14:53:32.000 265 33335.77 270.54 2366.12 29.61 2010-09-22 14:53:33.000 265 33335.69 270.55 2366.11 29.61 2010-09-22 14:53:34.000 265 33335.76 270.53 2366.11 29.61 2010-09-22 14:53:35.000 265 33335.73 270.52 2366.17 29.61 2010-09-22 14:53:36.000 265 33335.80 270.54 2366.12 29.61 2010-09-22 14:53:37.000 265 33335.79 270.54 2366.13 29.61 2010-09-22 14:53:38.000 265 33335.72 270.50 2366.16 29.61 2010-09-22 14:53:39.000 265 33335.77 270.52 2366.16 29.61 2010-09-22 14:53:40.000 265 33335.76 270.56 2366.08 29.61 2010-09-22 14:53:41.000 265 33335.72 270.53 2366.13 29.61 2010-09-22 14:53:42.000 265 33335.82 270.52 2366.11 29.61 2010-09-22 14:53:43.000 265 33335.79 270.52 2366.17 29.61 2010-09-22 14:53:44.000 265 33335.82 270.53 2366.19 29.61 2010-09-22 14:53:45.000 265 33335.79 270.56 2366.13 29.61 2010-09-22 14:53:46.000 265 33335.73 270.53 2366.16 29.61 2010-09-22 14:53:47.000 265 33335.72 270.52 2366.18 29.61 2010-09-22 14:53:48.000 265 33335.82 270.52 2366.13 29.61 2010-09-22 14:53:49.000 265 33335.81 270.51 2366.12 29.61 2010-09-22 14:53:50.000 265 33335.80 270.52 2366.13 29.61 2010-09-22 14:53:51.000 265 33335.75 270.51 2366.13 29.61 2010-09-22 14:53:52.000 265 33335.81 270.56 2366.06 29.61 2010-09-22 14:53:53.000 265 33335.81 270.56 2366.14 29.61 2010-09-22 14:53:54.000 265 33335.67 270.56 2366.16 29.61 2010-09-22 14:53:55.000 265 33335.77 270.56 2366.14 29.61 2010-09-22 14:53:56.000 265 33335.74 270.55 2366.03 29.61 2010-09-22 14:53:57.000 265 33335.75 270.54 2366.10 29.61 2010-09-22 14:53:58.000 265 33335.79 270.53 2366.15 29.61 2010-09-22 14:53:59.000 265 33335.73 270.51 2366.10 29.61 2010-09-22 14:54:00.000 265 33335.76 270.57 2366.04 29.61 2010-09-22 14:54:01.000 265 33335.82 270.55 2366.09 29.61 2010-09-22 14:54:02.000 265 33335.73 270.59 2366.08 29.61 2010-09-22 14:54:03.000 265 33335.81 270.54 2366.16 29.61 2010-09-22 14:54:04.000 265 33335.81 270.55 2366.14 29.61 2010-09-22 14:54:05.000 265 33335.82 270.53 2366.11 29.61 2010-09-22 14:54:06.000 265 33335.79 270.57 2366.03 29.61 2010-09-22 14:54:07.000 265 33335.76 270.59 2366.13 29.61 2010-09-22 14:54:08.000 265 33335.78 270.54 2366.04 29.61 2010-09-22 14:54:09.000 265 33335.91 270.54 2366.15 29.61 2010-09-22 14:54:10.000 265 33335.76 270.56 2366.14 29.61 2010-09-22 14:54:11.000 265 33335.72 270.60 2366.16 29.61 2010-09-22 14:54:12.000 265 33335.74 270.61 2366.11 29.61 2010-09-22 14:54:13.000 265 33335.73 270.54 2366.12 29.61 2010-09-22 14:54:14.000 265 33335.79 270.66 2366.07 29.61 2010-09-22 14:54:15.000 265 33335.72 270.65 2366.06 29.61 2010-09-22 14:54:16.000 265 33335.68 270.66 2366.05 29.61 2010-09-22 14:54:17.000 265 33335.69 270.63 2366.04 29.61 2010-09-22 14:54:18.000 265 33335.73 270.65 2366.00 29.61 2010-09-22 14:54:19.000 265 33335.71 270.65 2366.08 29.61 2010-09-22 14:54:20.000 265 33335.69 270.69 2366.01 29.61 2010-09-22 14:54:21.000 265 33335.77 270.65 2366.13 29.61 2010-09-22 14:54:22.000 265 33335.69 270.66 2366.10 29.61 2010-09-22 14:54:23.000 265 33335.61 270.65 2366.14 29.61 2010-09-22 14:54:24.000 265 33335.72 270.62 2366.13 29.61 2010-09-22 14:54:25.000 265 33335.69 270.68 2366.02 29.61 2010-09-22 14:54:26.000 265 33335.71 270.65 2366.11 29.61 2010-09-22 14:54:27.000 265 33335.64 270.73 2366.12 29.61 2010-09-22 14:54:28.000 265 33335.65 270.73 2366.07 29.61 2010-09-22 14:54:29.000 265 33335.56 270.66 2366.04 29.61 2010-09-22 14:54:30.000 265 33335.60 270.70 2366.03 29.61 2010-09-22 14:54:31.000 265 33335.57 270.69 2366.13 29.61 2010-09-22 14:54:32.000 265 33335.61 270.75 2366.10 29.61 2010-09-22 14:54:33.000 265 33335.57 270.72 2366.16 29.61 2010-09-22 14:54:34.000 265 33335.61 270.71 2366.05 29.61 2010-09-22 14:54:35.000 265 33335.58 270.76 2366.06 29.61 2010-09-22 14:54:36.000 265 33335.64 270.76 2366.16 29.61 2010-09-22 14:54:37.000 265 33335.57 270.81 2366.07 29.61 2010-09-22 14:54:38.000 265 33335.55 270.78 2366.11 29.61 2010-09-22 14:54:39.000 265 33335.63 270.77 2366.23 29.61 2010-09-22 14:54:40.000 265 33335.54 270.82 2366.10 29.61 2010-09-22 14:54:41.000 265 33335.51 270.82 2366.15 29.61 2010-09-22 14:54:42.000 265 33335.53 270.75 2366.16 29.61 2010-09-22 14:54:43.000 265 33335.54 270.76 2366.15 29.61 2010-09-22 14:54:44.000 265 33335.56 270.78 2366.17 29.61 2010-09-22 14:54:45.000 265 33335.62 270.81 2366.20 29.61 2010-09-22 14:54:46.000 265 33335.62 270.76 2366.20 29.61 2010-09-22 14:54:47.000 265 33335.57 270.76 2366.20 29.61 2010-09-22 14:54:48.000 265 33335.63 270.73 2366.07 29.61 2010-09-22 14:54:49.000 265 33335.54 270.78 2366.23 29.61 2010-09-22 14:54:50.000 265 33335.51 270.78 2366.13 29.61 2010-09-22 14:54:51.000 265 33335.56 270.83 2366.13 29.61 2010-09-22 14:54:52.000 265 33335.63 270.81 2366.19 29.61 2010-09-22 14:54:53.000 265 33335.52 270.78 2366.24 29.61 2010-09-22 14:54:54.000 265 33335.52 270.80 2366.13 29.61 2010-09-22 14:54:55.000 265 33335.51 270.78 2366.13 29.61 2010-09-22 14:54:56.000 265 33335.48 270.82 2366.19 29.61 2010-09-22 14:54:57.000 265 33335.54 270.81 2366.20 29.61 2010-09-22 14:54:58.000 265 33335.68 270.78 2366.15 29.61 2010-09-22 14:54:59.000 265 33335.58 270.82 2366.14 29.61 2010-09-22 14:55:00.000 265 33335.61 270.82 2366.13 29.61 2010-09-22 14:55:01.000 265 33335.58 270.81 2366.17 29.61 2010-09-22 14:55:02.000 265 33335.54 270.76 2366.11 29.61 2010-09-22 14:55:03.000 265 33335.62 270.85 2366.14 29.61 2010-09-22 14:55:04.000 265 33335.56 270.83 2366.14 29.61 2010-09-22 14:55:05.000 265 33335.55 270.81 2366.12 29.61 2010-09-22 14:55:06.000 265 33335.62 270.78 2366.06 29.61 2010-09-22 14:55:07.000 265 33335.63 270.81 2366.21 29.61 2010-09-22 14:55:08.000 265 33335.51 270.81 2366.13 29.61 2010-09-22 14:55:09.000 265 33335.66 270.83 2366.14 29.61 2010-09-22 14:55:10.000 265 33335.49 270.79 2366.23 29.61 2010-09-22 14:55:11.000 265 33335.51 270.77 2366.22 29.61 2010-09-22 14:55:12.000 265 33335.54 270.77 2366.22 29.61 2010-09-22 14:55:13.000 265 33335.53 270.81 2366.17 29.61 2010-09-22 14:55:14.000 265 33335.43 270.77 2366.11 29.61 2010-09-22 14:55:15.000 265 33335.59 270.77 2366.20 29.61 2010-09-22 14:55:16.000 265 33335.58 270.81 2366.14 29.61 2010-09-22 14:55:17.000 265 33335.56 270.81 2366.06 29.61 2010-09-22 14:55:18.000 265 33335.66 270.78 2366.17 29.61 2010-09-22 14:55:19.000 265 33335.61 270.82 2366.11 29.61 2010-09-22 14:55:20.000 265 33335.64 270.84 2366.11 29.61 2010-09-22 14:55:21.000 265 33335.70 270.79 2366.16 29.61 2010-09-22 14:55:22.000 265 33335.60 270.84 2366.13 29.61 2010-09-22 14:55:23.000 265 33335.59 270.82 2366.13 29.61 2010-09-22 14:55:24.000 265 33335.54 270.89 2366.14 29.61 2010-09-22 14:55:25.000 265 33335.60 270.90 2366.13 29.61 2010-09-22 14:55:26.000 265 33335.64 270.86 2366.12 29.61 2010-09-22 14:55:27.000 265 33335.63 270.89 2366.04 29.61 2010-09-22 14:55:28.000 265 33335.60 270.91 2366.18 29.61 2010-09-22 14:55:29.000 265 33335.68 270.93 2366.16 29.61 2010-09-22 14:55:30.000 265 33335.59 270.94 2366.19 29.61 2010-09-22 14:55:31.000 265 33335.62 270.92 2366.09 29.61 2010-09-22 14:55:32.000 265 33335.58 270.90 2366.16 29.61 2010-09-22 14:55:33.000 265 33335.69 270.88 2366.16 29.61 2010-09-22 14:55:34.000 265 33335.56 270.95 2366.13 29.61 2010-09-22 14:55:35.000 265 33335.61 270.91 2366.12 29.61 2010-09-22 14:55:36.000 265 33335.69 270.93 2366.16 29.61 2010-09-22 14:55:37.000 265 33335.63 270.92 2366.12 29.61 2010-09-22 14:55:38.000 265 33335.59 270.91 2366.14 29.61 2010-09-22 14:55:39.000 265 33335.66 270.92 2366.10 29.61 2010-09-22 14:55:40.000 265 33335.56 270.93 2366.17 29.61 2010-09-22 14:55:41.000 265 33335.47 270.92 2366.10 29.61 2010-09-22 14:55:42.000 265 33335.57 270.89 2366.15 29.61 2010-09-22 14:55:43.000 265 33335.66 270.90 2366.07 29.61 2010-09-22 14:55:44.000 265 33335.57 270.93 2366.07 29.61 2010-09-22 14:55:45.000 265 33335.57 270.90 2366.21 29.61 2010-09-22 14:55:46.000 265 33335.57 270.88 2366.16 29.61 2010-09-22 14:55:47.000 265 33335.55 270.88 2366.13 29.61 2010-09-22 14:55:48.000 265 33335.58 270.90 2366.08 29.61 2010-09-22 14:55:49.000 265 33335.53 270.92 2366.02 29.61 2010-09-22 14:55:50.000 265 33335.60 270.89 2366.15 29.61 2010-09-22 14:55:51.000 265 33335.69 270.92 2366.08 29.61 2010-09-22 14:55:52.000 265 33335.64 270.89 2366.06 29.61 2010-09-22 14:55:53.000 265 33335.58 270.94 2366.10 29.61 2010-09-22 14:55:54.000 265 33335.54 270.91 2366.12 29.61 2010-09-22 14:55:55.000 265 33335.56 270.89 2366.15 29.61 2010-09-22 14:55:56.000 265 33335.56 270.94 2366.14 29.61 2010-09-22 14:55:57.000 265 33335.52 270.90 2366.06 29.61 2010-09-22 14:55:58.000 265 33335.50 270.95 2366.09 29.61 2010-09-22 14:55:59.000 265 33335.57 270.92 2366.08 29.61 2010-09-22 14:56:00.000 265 33335.58 270.88 2366.14 29.61 2010-09-22 14:56:01.000 265 33335.57 270.96 2366.12 29.61 2010-09-22 14:56:02.000 265 33335.53 270.89 2366.11 29.61 2010-09-22 14:56:03.000 265 33335.52 270.90 2366.14 29.61 2010-09-22 14:56:04.000 265 33335.56 270.93 2366.16 29.61 2010-09-22 14:56:05.000 265 33335.50 270.92 2366.14 29.61 2010-09-22 14:56:06.000 265 33335.53 270.97 2366.20 29.61 2010-09-22 14:56:07.000 265 33335.54 270.94 2366.10 29.61 2010-09-22 14:56:08.000 265 33335.46 270.94 2366.16 29.61 2010-09-22 14:56:09.000 265 33335.51 270.95 2366.13 29.61 2010-09-22 14:56:10.000 265 33335.56 270.97 2366.21 29.61 2010-09-22 14:56:11.000 265 33335.61 270.97 2366.16 29.61 2010-09-22 14:56:12.000 265 33335.63 270.98 2366.13 29.61 2010-09-22 14:56:13.000 265 33335.51 270.93 2366.11 29.61 2010-09-22 14:56:14.000 265 33335.56 271.00 2366.14 29.61 2010-09-22 14:56:15.000 265 33335.53 271.00 2366.10 29.61 2010-09-22 14:56:16.000 265 33335.64 271.00 2366.07 29.61 2010-09-22 14:56:17.000 265 33335.44 270.97 2366.07 29.61 2010-09-22 14:56:18.000 265 33335.55 271.02 2366.30 29.61 2010-09-22 14:56:19.000 265 33335.59 271.00 2366.16 29.61 2010-09-22 14:56:20.000 265 33335.58 271.02 2366.10 29.61 2010-09-22 14:56:21.000 265 33335.61 270.99 2366.06 29.61 2010-09-22 14:56:22.000 265 33335.63 270.97 2366.14 29.61 2010-09-22 14:56:23.000 265 33335.50 270.98 2366.07 29.61 2010-09-22 14:56:24.000 265 33335.61 271.00 2366.01 29.61 2010-09-22 14:56:25.000 265 33335.68 271.03 2366.12 29.61 2010-09-22 14:56:26.000 265 33335.58 271.00 2366.08 29.61 2010-09-22 14:56:27.000 265 33335.53 270.99 2366.13 29.61 2010-09-22 14:56:28.000 265 33335.54 270.96 2366.16 29.61 2010-09-22 14:56:29.000 265 33335.60 270.96 2366.13 29.61 2010-09-22 14:56:30.000 265 33335.55 271.00 2366.17 29.61 2010-09-22 14:56:31.000 265 33335.63 270.93 2366.10 29.61 2010-09-22 14:56:32.000 265 33335.63 270.94 2366.13 29.61 2010-09-22 14:56:33.000 265 33335.69 270.98 2366.07 29.61 2010-09-22 14:56:34.000 265 33335.48 270.98 2366.19 29.61 2010-09-22 14:56:35.000 265 33335.57 270.96 2366.11 29.61 2010-09-22 14:56:36.000 265 33335.61 270.95 2366.16 29.61 2010-09-22 14:56:37.000 265 33335.57 270.97 2365.99 29.61 2010-09-22 14:56:38.000 265 33335.58 271.01 2366.08 29.61 2010-09-22 14:56:39.000 265 33335.61 270.96 2366.06 29.61 2010-09-22 14:56:40.000 265 33335.61 271.02 2366.10 29.61 2010-09-22 14:56:41.000 265 33335.70 270.98 2366.08 29.61 2010-09-22 14:56:42.000 265 33335.60 270.98 2366.11 29.61 2010-09-22 14:56:43.000 265 33335.58 271.01 2366.16 29.61 2010-09-22 14:56:44.000 265 33335.61 270.99 2366.09 29.61 2010-09-22 14:56:45.000 265 33335.62 271.00 2366.08 29.61 2010-09-22 14:56:46.000 265 33335.54 271.01 2366.03 29.61 2010-09-22 14:56:47.000 265 33335.60 271.01 2366.05 29.61 2010-09-22 14:56:48.000 265 33335.57 271.01 2366.05 29.61 2010-09-22 14:56:49.000 265 33335.58 271.00 2365.99 29.61 2010-09-22 14:56:50.000 265 33335.56 270.98 2366.07 29.61 2010-09-22 14:56:51.000 265 33335.66 271.02 2366.08 29.61 2010-09-22 14:56:52.000 265 33335.56 271.07 2365.96 29.61 2010-09-22 14:56:53.000 265 33335.52 271.05 2365.97 29.61 2010-09-22 14:56:54.000 265 33335.54 271.00 2366.01 29.61 2010-09-22 14:56:55.000 265 33335.55 271.04 2366.04 29.61 2010-09-22 14:56:56.000 265 33335.57 271.08 2365.98 29.61 2010-09-22 14:56:57.000 265 33335.58 271.03 2366.03 29.61 2010-09-22 14:56:58.000 265 33335.56 271.06 2366.05 29.61 2010-09-22 14:56:59.000 265 33335.55 271.08 2365.98 29.61 2010-09-22 14:57:00.000 265 33335.57 271.08 2366.06 29.61 2010-09-22 14:57:01.000 265 33335.58 271.11 2366.07 29.61 2010-09-22 14:57:02.000 265 33335.57 271.08 2366.05 29.61 2010-09-22 14:57:03.000 265 33335.53 271.11 2366.07 29.61 2010-09-22 14:57:04.000 265 33335.56 271.11 2366.02 29.61 2010-09-22 14:57:05.000 265 33335.49 271.08 2365.93 29.61 2010-09-22 14:57:06.000 265 33335.55 271.10 2365.93 29.61 2010-09-22 14:57:07.000 265 33335.52 271.13 2366.04 29.61 2010-09-22 14:57:08.000 265 33335.56 271.15 2366.01 29.61 2010-09-22 14:57:09.000 265 33335.57 271.15 2366.07 29.61 2010-09-22 14:57:10.000 265 33335.48 271.14 2365.96 29.61 2010-09-22 14:57:11.000 265 33335.58 271.16 2365.98 29.61 2010-09-22 14:57:12.000 265 33335.56 271.14 2365.88 29.61 2010-09-22 14:57:13.000 265 33335.53 271.16 2365.98 29.61 2010-09-22 14:57:14.000 265 33335.48 271.13 2366.06 29.61 2010-09-22 14:57:15.000 265 33335.54 271.11 2366.01 29.61 2010-09-22 14:57:16.000 265 33335.41 271.13 2365.97 29.61 2010-09-22 14:57:17.000 265 33335.49 271.14 2365.99 29.61 2010-09-22 14:57:18.000 265 33335.43 271.12 2365.99 29.61 2010-09-22 14:57:19.000 265 33335.48 271.14 2365.98 29.61 2010-09-22 14:57:20.000 265 33335.42 271.12 2366.03 29.61 2010-09-22 14:57:21.000 265 33335.41 271.13 2365.92 29.61 2010-09-22 14:57:22.000 265 33335.56 271.13 2366.02 29.61 2010-09-22 14:57:23.000 265 33335.33 271.11 2365.88 29.61 2010-09-22 14:57:24.000 265 33335.45 271.11 2365.83 29.61 2010-09-22 14:57:25.000 265 33335.44 271.13 2365.97 29.61 2010-09-22 14:57:26.000 265 33335.42 271.14 2365.95 29.61 2010-09-22 14:57:27.000 265 33335.42 271.17 2365.99 29.61 2010-09-22 14:57:28.000 265 33335.31 271.13 2365.92 29.61 2010-09-22 14:57:29.000 265 33335.31 271.21 2366.03 29.61 2010-09-22 14:57:30.000 265 33335.36 271.19 2366.04 29.61 2010-09-22 14:57:31.000 265 33335.31 271.15 2366.06 29.61 2010-09-22 14:57:32.000 265 33335.35 271.20 2365.99 29.61 2010-09-22 14:57:33.000 265 33335.26 271.15 2365.96 29.61 2010-09-22 14:57:34.000 265 33335.36 271.19 2366.05 29.61 2010-09-22 14:57:35.000 265 33335.39 271.19 2366.00 29.61 2010-09-22 14:57:36.000 265 33335.35 271.21 2366.05 29.61 2010-09-22 14:57:37.000 265 33335.28 271.22 2366.03 29.61 2010-09-22 14:57:38.000 265 33335.33 271.24 2366.03 29.61 2010-09-22 14:57:39.000 265 33335.32 271.23 2366.02 29.61 2010-09-22 14:57:40.000 265 33335.26 271.24 2365.98 29.61 2010-09-22 14:57:41.000 265 33335.45 271.25 2365.99 29.61 2010-09-22 14:57:42.000 265 33335.29 271.23 2366.07 29.61 2010-09-22 14:57:43.000 265 33335.36 271.21 2366.00 29.61 2010-09-22 14:57:44.000 265 33335.28 271.22 2366.05 29.61 2010-09-22 14:57:45.000 265 33335.22 271.20 2366.11 29.61 2010-09-22 14:57:46.000 265 33335.30 271.27 2366.07 29.61 2010-09-22 14:57:47.000 265 33335.26 271.24 2366.06 29.61 2010-09-22 14:57:48.000 265 33335.26 271.25 2366.04 29.61 2010-09-22 14:57:49.000 265 33335.26 271.23 2366.01 29.61 2010-09-22 14:57:50.000 265 33335.20 271.26 2366.10 29.61 2010-09-22 14:57:51.000 265 33335.26 271.25 2366.14 29.61 2010-09-22 14:57:52.000 265 33335.20 271.32 2366.16 29.61 2010-09-22 14:57:53.000 265 33335.28 271.27 2366.03 29.61 2010-09-22 14:57:54.000 265 33335.28 271.23 2366.02 29.61 2010-09-22 14:57:55.000 265 33335.26 271.23 2366.04 29.61 2010-09-22 14:57:56.000 265 33335.23 271.26 2366.08 29.61 2010-09-22 14:57:57.000 265 33335.21 271.29 2366.12 29.61 2010-09-22 14:57:58.000 265 33335.20 271.28 2366.09 29.61 2010-09-22 14:57:59.000 265 33335.28 271.30 2366.14 29.61 2010-09-22 14:58:00.000 265 33335.21 271.26 2366.14 29.61 2010-09-22 14:58:01.000 265 33335.26 271.29 2366.07 29.61 2010-09-22 14:58:02.000 265 33335.22 271.27 2366.05 29.61 2010-09-22 14:58:03.000 265 33335.23 271.22 2366.03 29.61 2010-09-22 14:58:04.000 265 33335.22 271.29 2366.07 29.61 2010-09-22 14:58:05.000 265 33335.23 271.24 2366.07 29.61 2010-09-22 14:58:06.000 265 33335.20 271.25 2366.07 29.61 2010-09-22 14:58:07.000 265 33335.19 271.32 2366.05 29.61 2010-09-22 14:58:08.000 265 33335.22 271.26 2366.18 29.61 2010-09-22 14:58:09.000 265 33335.20 271.31 2366.07 29.61 2010-09-22 14:58:10.000 265 33335.07 271.27 2366.09 29.61 2010-09-22 14:58:11.000 265 33335.29 271.30 2366.07 29.61 2010-09-22 14:58:12.000 265 33335.18 271.29 2366.08 29.61 2010-09-22 14:58:13.000 265 33335.26 271.24 2366.08 29.61 2010-09-22 14:58:14.000 265 33335.20 271.27 2366.14 29.61 2010-09-22 14:58:15.000 265 33335.15 271.29 2366.05 29.61 2010-09-22 14:58:16.000 265 33335.18 271.25 2366.03 29.61 2010-09-22 14:58:17.000 265 33335.20 271.32 2366.08 29.61 2010-09-22 14:58:18.000 265 33335.16 271.31 2366.10 29.61 2010-09-22 14:58:19.000 265 33335.17 271.27 2366.11 29.61 2010-09-22 14:58:20.000 265 33335.14 271.33 2366.17 29.61 2010-09-22 14:58:21.000 265 33335.06 271.30 2366.07 29.61 2010-09-22 14:58:22.000 265 33335.22 271.30 2366.14 29.61 2010-09-22 14:58:23.000 265 33335.17 271.31 2366.13 29.61 2010-09-22 14:58:24.000 265 33335.11 271.33 2366.14 29.61 2010-09-22 14:58:25.000 265 33335.12 271.33 2366.08 29.61 2010-09-22 14:58:26.000 265 33335.11 271.31 2366.04 29.61 2010-09-22 14:58:27.000 265 33335.08 271.35 2366.14 29.61 2010-09-22 14:58:28.000 265 33335.08 271.29 2366.16 29.61 2010-09-22 14:58:29.000 265 33335.20 271.28 2366.07 29.61 2010-09-22 14:58:30.000 265 33335.14 271.32 2366.09 29.61 2010-09-22 14:58:31.000 265 33335.16 271.35 2366.05 29.61 2010-09-22 14:58:32.000 265 33335.19 271.33 2366.10 29.61 2010-09-22 14:58:33.000 265 33335.15 271.31 2366.03 29.61 2010-09-22 14:58:34.000 265 33335.11 271.33 2366.03 29.61 2010-09-22 14:58:35.000 265 33335.20 271.33 2366.10 29.61 2010-09-22 14:58:36.000 265 33335.21 271.32 2366.07 29.61 2010-09-22 14:58:37.000 265 33335.13 271.35 2366.07 29.61 2010-09-22 14:58:38.000 265 33335.20 271.29 2366.13 29.61 2010-09-22 14:58:39.000 265 33335.20 271.31 2366.01 29.61 2010-09-22 14:58:40.000 265 33335.07 271.26 2366.05 29.61 2010-09-22 14:58:41.000 265 33335.15 271.29 2366.03 29.61 2010-09-22 14:58:42.000 265 33335.14 271.29 2366.01 29.61 2010-09-22 14:58:43.000 265 33335.13 271.33 2366.07 29.61 2010-09-22 14:58:44.000 265 33335.10 271.29 2366.09 29.61 2010-09-22 14:58:45.000 265 33335.14 271.35 2366.08 29.61 2010-09-22 14:58:46.000 265 33335.14 271.27 2366.11 29.61 2010-09-22 14:58:47.000 265 33335.22 271.32 2366.11 29.61 2010-09-22 14:58:48.000 265 33335.14 271.31 2366.13 29.61 2010-09-22 14:58:49.000 265 33335.19 271.33 2366.10 29.61 2010-09-22 14:58:50.000 265 33335.30 271.36 2366.06 29.61 2010-09-22 14:58:51.000 265 33335.28 271.37 2366.08 29.61 2010-09-22 14:58:52.000 265 33335.22 271.37 2366.11 29.61 2010-09-22 14:58:53.000 265 33335.17 271.34 2366.07 29.61 2010-09-22 14:58:54.000 265 33335.14 271.33 2366.01 29.61 2010-09-22 14:58:55.000 265 33335.18 271.33 2366.06 29.61 2010-09-22 14:58:56.000 265 33335.14 271.33 2366.19 29.61 2010-09-22 14:58:57.000 265 33335.17 271.36 2366.04 29.61 2010-09-22 14:58:58.000 265 33335.13 271.36 2366.10 29.61 2010-09-22 14:58:59.000 265 33335.14 271.32 2366.13 29.61 2010-09-22 14:59:00.000 265 33335.13 271.35 2366.11 29.61 2010-09-22 14:59:01.000 265 33335.13 271.36 2366.19 29.61 2010-09-22 14:59:02.000 265 33335.06 271.38 2366.04 29.61 2010-09-22 14:59:03.000 265 33335.16 271.37 2366.14 29.61 2010-09-22 14:59:04.000 265 33335.11 271.38 2366.16 29.61 2010-09-22 14:59:05.000 265 33335.03 271.34 2366.08 29.61 2010-09-22 14:59:06.000 265 33335.14 271.36 2366.09 29.61 2010-09-22 14:59:07.000 265 33335.13 271.35 2366.14 29.61 2010-09-22 14:59:08.000 265 33335.11 271.37 2366.04 29.61 2010-09-22 14:59:09.000 265 33335.03 271.37 2366.09 29.61 2010-09-22 14:59:10.000 265 33335.17 271.42 2366.08 29.61 2010-09-22 14:59:11.000 265 33335.06 271.41 2366.10 29.61 2010-09-22 14:59:12.000 265 33335.06 271.37 2366.10 29.61 2010-09-22 14:59:13.000 265 33335.13 271.40 2366.19 29.61 2010-09-22 14:59:14.000 265 33335.04 271.38 2366.13 29.61 2010-09-22 14:59:15.000 265 33335.03 271.41 2366.05 29.61 2010-09-22 14:59:16.000 265 33335.05 271.41 2366.09 29.61 2010-09-22 14:59:17.000 265 33335.00 271.38 2366.14 29.61 2010-09-22 14:59:18.000 265 33335.06 271.37 2366.12 29.61 2010-09-22 14:59:19.000 265 33335.00 271.39 2366.13 29.61 2010-09-22 14:59:20.000 265 33335.06 271.37 2366.10 29.61 2010-09-22 14:59:21.000 265 33335.04 271.42 2366.15 29.61 2010-09-22 14:59:22.000 265 33334.98 271.42 2366.07 29.61 2010-09-22 14:59:23.000 265 33335.00 271.43 2366.14 29.61 2010-09-22 14:59:24.000 265 33335.00 271.43 2366.20 29.61 2010-09-22 14:59:25.000 265 33335.02 271.47 2366.06 29.61 2010-09-22 14:59:26.000 265 33334.95 271.42 2366.15 29.61 2010-09-22 14:59:27.000 265 33334.91 271.42 2366.10 29.61 2010-09-22 14:59:28.000 265 33335.01 271.46 2366.10 29.61 2010-09-22 14:59:29.000 265 33334.97 271.44 2366.16 29.61 2010-09-22 14:59:30.000 265 33334.98 271.41 2366.15 29.61 2010-09-22 14:59:31.000 265 33334.98 271.46 2366.13 29.61 2010-09-22 14:59:32.000 265 33335.03 271.47 2366.04 29.61 2010-09-22 14:59:33.000 265 33334.90 271.47 2366.09 29.61 2010-09-22 14:59:34.000 265 33334.98 271.45 2366.11 29.61 2010-09-22 14:59:35.000 265 33334.89 271.44 2366.14 29.61 2010-09-22 14:59:36.000 265 33334.99 271.44 2366.17 29.61 2010-09-22 14:59:37.000 265 33334.96 271.44 2366.09 29.61 2010-09-22 14:59:38.000 265 33334.91 271.46 2366.11 29.61 2010-09-22 14:59:39.000 265 33334.96 271.47 2366.11 29.61 2010-09-22 14:59:40.000 265 33334.96 271.47 2366.07 29.61 2010-09-22 14:59:41.000 265 33334.89 271.49 2366.13 29.61 2010-09-22 14:59:42.000 265 33334.92 271.49 2366.13 29.61 2010-09-22 14:59:43.000 265 33334.85 271.48 2366.11 29.61 2010-09-22 14:59:44.000 265 33334.91 271.50 2366.18 29.61 2010-09-22 14:59:45.000 265 33334.93 271.51 2366.05 29.61 2010-09-22 14:59:46.000 265 33334.83 271.54 2366.17 29.61 2010-09-22 14:59:47.000 265 33334.85 271.50 2366.13 29.61 2010-09-22 14:59:48.000 265 33334.80 271.52 2366.13 29.61 2010-09-22 14:59:49.000 265 33334.82 271.48 2366.11 29.61 2010-09-22 14:59:50.000 265 33334.88 271.54 2366.13 29.61 2010-09-22 14:59:51.000 265 33334.83 271.54 2366.07 29.61 2010-09-22 14:59:52.000 265 33334.85 271.51 2366.02 29.61 2010-09-22 14:59:53.000 265 33334.78 271.50 2366.12 29.61 2010-09-22 14:59:54.000 265 33334.88 271.47 2366.02 29.61 2010-09-22 14:59:55.000 265 33334.89 271.51 2366.19 29.61 2010-09-22 14:59:56.000 265 33334.76 271.50 2366.12 29.61 2010-09-22 14:59:57.000 265 33334.78 271.49 2366.05 29.61 2010-09-22 14:59:58.000 265 33334.84 271.52 2366.06 29.61 2010-09-22 14:59:59.000 265 33334.83 271.56 2366.16 29.61 2010-09-22 15:00:00.000 265 33334.85 271.53 2366.19 29.61 2010-09-22 15:00:01.000 265 33334.85 271.51 2366.07 29.61 2010-09-22 15:00:02.000 265 33334.86 271.56 2366.17 29.61 2010-09-22 15:00:03.000 265 33334.80 271.50 2366.20 29.61 2010-09-22 15:00:04.000 265 33334.83 271.51 2366.21 29.61 2010-09-22 15:00:05.000 265 33334.82 271.55 2366.16 29.61 2010-09-22 15:00:06.000 265 33334.82 271.50 2366.11 29.61 2010-09-22 15:00:07.000 265 33334.73 271.50 2366.19 29.61 2010-09-22 15:00:08.000 265 33334.75 271.54 2366.21 29.61 2010-09-22 15:00:09.000 265 33334.82 271.52 2366.17 29.61 2010-09-22 15:00:10.000 265 33334.70 271.56 2366.23 29.61 2010-09-22 15:00:11.000 265 33334.90 271.52 2366.16 29.61 2010-09-22 15:00:12.000 265 33334.76 271.53 2366.18 29.61 2010-09-22 15:00:13.000 265 33334.76 271.54 2366.26 29.61 2010-09-22 15:00:14.000 265 33334.75 271.50 2366.19 29.61 2010-09-22 15:00:15.000 265 33334.76 271.50 2366.22 29.61 2010-09-22 15:00:16.000 265 33334.75 271.56 2366.17 29.61 2010-09-22 15:00:17.000 265 33334.70 271.56 2366.05 29.61 2010-09-22 15:00:18.000 265 33334.74 271.54 2366.08 29.61 2010-09-22 15:00:19.000 265 33334.79 271.54 2366.15 29.61 2010-09-22 15:00:20.000 265 33334.78 271.58 2366.19 29.61 2010-09-22 15:00:21.000 265 33334.76 271.54 2366.10 29.61 2010-09-22 15:00:22.000 265 33334.79 271.56 2366.14 29.61 2010-09-22 15:00:23.000 265 33334.77 271.56 2366.14 29.61 2010-09-22 15:00:24.000 265 33334.86 271.54 2366.11 29.61 2010-09-22 15:00:25.000 265 33334.77 271.56 2366.18 29.61 2010-09-22 15:00:26.000 265 33334.76 271.55 2366.10 29.61 2010-09-22 15:00:27.000 265 33334.70 271.55 2366.14 29.61 2010-09-22 15:00:28.000 265 33334.71 271.58 2366.22 29.61 2010-09-22 15:00:29.000 265 33334.79 271.58 2366.12 29.61 2010-09-22 15:00:30.000 265 33334.70 271.59 2366.07 29.61 2010-09-22 15:00:31.000 265 33334.71 271.59 2366.07 29.61 2010-09-22 15:00:32.000 265 33334.76 271.60 2366.13 29.61 2010-09-22 15:00:33.000 265 33334.68 271.56 2366.08 29.61 2010-09-22 15:00:34.000 265 33334.73 271.61 2366.20 29.61 2010-09-22 15:00:35.000 265 33334.84 271.61 2366.15 29.61 2010-09-22 15:00:36.000 265 33334.73 271.62 2366.12 29.61 2010-09-22 15:00:37.000 265 33334.71 271.61 2366.07 29.61 2010-09-22 15:00:38.000 265 33334.68 271.61 2366.23 29.61 2010-09-22 15:00:39.000 265 33334.77 271.62 2366.13 29.61 2010-09-22 15:00:40.000 265 33334.74 271.60 2366.16 29.61 2010-09-22 15:00:41.000 265 33334.78 271.63 2366.16 29.61 2010-09-22 15:00:42.000 265 33334.77 271.56 2366.17 29.61 2010-09-22 15:00:43.000 265 33334.86 271.57 2366.23 29.61 2010-09-22 15:00:44.000 265 33334.79 271.63 2366.22 29.62 2010-09-22 15:00:45.000 265 33334.72 271.59 2366.10 29.61 2010-09-22 15:00:46.000 265 33334.80 271.57 2366.19 29.61 2010-09-22 15:00:47.000 265 33334.82 271.62 2366.17 29.61 2010-09-22 15:00:48.000 265 33334.78 271.60 2366.19 29.61 2010-09-22 15:00:49.000 265 33334.74 271.59 2366.19 29.61 2010-09-22 15:00:50.000 265 33334.75 271.57 2366.16 29.61 2010-09-22 15:00:51.000 265 33334.78 271.56 2366.14 29.62 2010-09-22 15:00:52.000 265 33334.85 271.60 2366.07 29.61 2010-09-22 15:00:53.000 265 33334.72 271.56 2366.17 29.61 2010-09-22 15:00:54.000 265 33334.73 271.55 2366.10 29.61 2010-09-22 15:00:55.000 265 33334.77 271.56 2366.18 29.61 2010-09-22 15:00:56.000 265 33334.92 271.52 2366.19 29.61 2010-09-22 15:00:57.000 265 33334.75 271.56 2366.09 29.61 2010-09-22 15:00:58.000 265 33334.79 271.50 2366.17 29.61 2010-09-22 15:00:59.000 265 33334.82 271.55 2366.10 29.61 2010-09-22 15:01:00.000 265 33334.76 271.52 2366.09 29.61 2010-09-22 15:01:01.000 265 33334.76 271.52 2366.10 29.61 2010-09-22 15:01:02.000 265 33334.70 271.54 2366.19 29.62 2010-09-22 15:01:03.000 265 33334.71 271.53 2366.11 29.62 2010-09-22 15:01:04.000 265 33334.71 271.57 2366.17 29.61 2010-09-22 15:01:05.000 265 33334.77 271.57 2366.08 29.61 2010-09-22 15:01:06.000 265 33334.73 271.53 2366.06 29.61 2010-09-22 15:01:07.000 265 33334.81 271.55 2366.14 29.61 2010-09-22 15:01:08.000 265 33334.68 271.53 2366.03 29.62 2010-09-22 15:01:09.000 265 33334.71 271.52 2366.11 29.61 2010-09-22 15:01:10.000 265 33334.72 271.54 2366.05 29.62 2010-09-22 15:01:11.000 265 33334.80 271.58 2366.13 29.61 2010-09-22 15:01:12.000 265 33334.73 271.60 2366.17 29.61 2010-09-22 15:01:13.000 265 33334.65 271.60 2366.13 29.61 2010-09-22 15:01:14.000 265 33334.73 271.58 2366.15 29.62 2010-09-22 15:01:15.000 265 33334.65 271.57 2366.09 29.61 2010-09-22 15:01:16.000 265 33334.74 271.65 2366.19 29.61 2010-09-22 15:01:17.000 265 33334.78 271.62 2366.05 29.61 2010-09-22 15:01:18.000 265 33334.70 271.64 2366.08 29.62 2010-09-22 15:01:19.000 265 33334.68 271.62 2366.13 29.61 2010-09-22 15:01:20.000 265 33334.68 271.63 2366.08 29.62 2010-09-22 15:01:21.000 265 33334.66 271.64 2366.10 29.61 2010-09-22 15:01:22.000 265 33334.69 271.62 2366.13 29.62 2010-09-22 15:01:23.000 265 33334.75 271.66 2366.12 29.62 2010-09-22 15:01:24.000 265 33334.64 271.66 2366.05 29.62 2010-09-22 15:01:25.000 265 33334.60 271.69 2366.07 29.62 2010-09-22 15:01:26.000 265 33334.63 271.64 2366.10 29.62 2010-09-22 15:01:27.000 265 33334.59 271.67 2366.17 29.62 2010-09-22 15:01:28.000 265 33334.67 271.64 2366.10 29.62 2010-09-22 15:01:29.000 265 33334.58 271.64 2366.11 29.62 2010-09-22 15:01:30.000 265 33334.64 271.65 2366.13 29.62 2010-09-22 15:01:31.000 265 33334.57 271.63 2366.17 29.62 2010-09-22 15:01:32.000 265 33334.65 271.64 2366.13 29.62 2010-09-22 15:01:33.000 265 33334.75 271.66 2366.11 29.62 2010-09-22 15:01:34.000 265 33334.57 271.70 2366.09 29.62 2010-09-22 15:01:35.000 265 33334.60 271.66 2366.11 29.62 2010-09-22 15:01:36.000 265 33334.59 271.68 2366.13 29.62 2010-09-22 15:01:37.000 265 33334.61 271.69 2366.15 29.62 2010-09-22 15:01:38.000 265 33334.64 271.64 2366.14 29.62 2010-09-22 15:01:39.000 265 33334.63 271.64 2366.07 29.62 2010-09-22 15:01:40.000 265 33334.54 271.66 2366.08 29.62 2010-09-22 15:01:41.000 265 33334.58 271.65 2366.08 29.61 2010-09-22 15:01:42.000 265 33334.58 271.66 2366.06 29.62 2010-09-22 15:01:43.000 265 33334.60 271.70 2366.20 29.61 2010-09-22 15:01:44.000 265 33334.59 271.65 2366.16 29.62 2010-09-22 15:01:45.000 265 33334.61 271.63 2366.22 29.62 2010-09-22 15:01:46.000 265 33334.54 271.67 2366.16 29.62 2010-09-22 15:01:47.000 265 33334.64 271.64 2366.30 29.62 2010-09-22 15:01:48.000 265 33334.63 271.67 2366.26 29.62 2010-09-22 15:01:49.000 265 33334.58 271.63 2366.22 29.62 2010-09-22 15:01:50.000 265 33334.55 271.69 2366.20 29.62 2010-09-22 15:01:51.000 265 33334.54 271.66 2366.18 29.62 2010-09-22 15:01:52.000 265 33334.58 271.65 2366.20 29.62 2010-09-22 15:01:53.000 265 33334.53 271.59 2366.16 29.62 2010-09-22 15:01:54.000 265 33334.52 271.60 2366.20 29.62 2010-09-22 15:01:55.000 265 33334.56 271.66 2366.18 29.62 2010-09-22 15:01:56.000 265 33334.56 271.64 2366.18 29.62 2010-09-22 15:01:57.000 265 33334.55 271.65 2366.19 29.62 2010-09-22 15:01:58.000 265 33334.55 271.62 2366.16 29.62 2010-09-22 15:01:59.000 265 33334.57 271.68 2366.20 29.62 2010-09-22 15:02:00.000 265 33334.60 271.66 2366.18 29.62 2010-09-22 15:02:01.000 265 33334.48 271.64 2366.21 29.62 2010-09-22 15:02:02.000 265 33334.54 271.63 2366.13 29.62 2010-09-22 15:02:03.000 265 33334.60 271.68 2366.15 29.62 2010-09-22 15:02:04.000 265 33334.46 271.69 2366.11 29.62 2010-09-22 15:02:05.000 265 33334.43 271.66 2366.23 29.62 2010-09-22 15:02:06.000 265 33334.50 271.68 2366.18 29.62 2010-09-22 15:02:07.000 265 33334.49 271.66 2366.13 29.62 2010-09-22 15:02:08.000 265 33334.60 271.69 2366.14 29.62 2010-09-22 15:02:09.000 265 33334.52 271.70 2366.21 29.62 2010-09-22 15:02:10.000 265 33334.50 271.69 2366.11 29.62 2010-09-22 15:02:11.000 265 33334.51 271.71 2366.24 29.62 2010-09-22 15:02:12.000 265 33334.48 271.71 2366.23 29.62 2010-09-22 15:02:13.000 265 33334.55 271.68 2366.20 29.62 2010-09-22 15:02:14.000 265 33334.51 271.71 2366.14 29.62 2010-09-22 15:02:15.000 265 33334.56 271.69 2366.19 29.62 2010-09-22 15:02:16.000 265 33334.51 271.68 2366.18 29.62 2010-09-22 15:02:17.000 265 33334.68 271.70 2366.19 29.62 2010-09-22 15:02:18.000 265 33334.62 271.70 2366.20 29.62 2010-09-22 15:02:19.000 265 33334.58 271.72 2366.14 29.62 2010-09-22 15:02:20.000 265 33334.46 271.70 2366.14 29.62 2010-09-22 15:02:21.000 265 33334.55 271.71 2366.16 29.62 2010-09-22 15:02:22.000 265 33334.49 271.70 2366.22 29.62 2010-09-22 15:02:23.000 265 33334.58 271.65 2366.24 29.62 2010-09-22 15:02:24.000 265 33334.49 271.68 2366.19 29.62 2010-09-22 15:02:25.000 265 33334.48 271.75 2366.11 29.62 2010-09-22 15:02:26.000 265 33334.52 271.71 2366.19 29.62 2010-09-22 15:02:27.000 265 33334.43 271.72 2366.11 29.62 2010-09-22 15:02:28.000 265 33334.56 271.70 2366.13 29.62 2010-09-22 15:02:29.000 265 33334.45 271.65 2366.16 29.62 2010-09-22 15:02:30.000 265 33334.49 271.66 2366.15 29.62 2010-09-22 15:02:31.000 265 33334.54 271.71 2366.22 29.62 2010-09-22 15:02:32.000 265 33334.53 271.73 2366.32 29.62 2010-09-22 15:02:33.000 265 33334.39 271.64 2366.17 29.62 2010-09-22 15:02:34.000 265 33334.50 271.71 2366.19 29.62 2010-09-22 15:02:35.000 265 33334.46 271.71 2366.17 29.62 2010-09-22 15:02:36.000 265 33334.45 271.72 2366.22 29.62 2010-09-22 15:02:37.000 265 33334.50 271.71 2366.10 29.62 2010-09-22 15:02:38.000 265 33334.48 271.74 2366.15 29.62 2010-09-22 15:02:39.000 265 33334.40 271.71 2366.14 29.62 2010-09-22 15:02:40.000 265 33334.38 271.70 2366.19 29.62 2010-09-22 15:02:41.000 265 33334.40 271.75 2366.11 29.62 2010-09-22 15:02:42.000 265 33334.42 271.76 2366.13 29.62 2010-09-22 15:02:43.000 265 33334.44 271.77 2366.18 29.62 2010-09-22 15:02:44.000 265 33334.51 271.75 2366.15 29.62 2010-09-22 15:02:45.000 265 33334.39 271.78 2366.13 29.62 2010-09-22 15:02:46.000 265 33334.41 271.74 2366.14 29.62 2010-09-22 15:02:47.000 265 33334.40 271.75 2366.04 29.62 2010-09-22 15:02:48.000 265 33334.36 271.73 2366.04 29.62 2010-09-22 15:02:49.000 265 33334.42 271.78 2366.11 29.62 2010-09-22 15:02:50.000 265 33334.44 271.78 2366.12 29.62 2010-09-22 15:02:51.000 265 33334.42 271.77 2366.20 29.62 2010-09-22 15:02:52.000 265 33334.36 271.82 2366.15 29.62 2010-09-22 15:02:53.000 265 33334.35 271.80 2366.14 29.62 2010-09-22 15:02:54.000 265 33334.37 271.76 2366.19 29.62 2010-09-22 15:02:55.000 265 33334.32 271.81 2366.15 29.62 2010-09-22 15:02:56.000 265 33334.32 271.78 2366.19 29.62 2010-09-22 15:02:57.000 265 33334.31 271.75 2366.17 29.62 2010-09-22 15:02:58.000 265 33334.33 271.84 2366.16 29.62 2010-09-22 15:02:59.000 265 33334.32 271.78 2366.29 29.62 2010-09-22 15:03:00.000 265 33334.23 271.79 2366.21 29.62 2010-09-22 15:03:01.000 265 33334.28 271.83 2366.18 29.62 2010-09-22 15:03:02.000 265 33334.29 271.78 2366.10 29.62 2010-09-22 15:03:03.000 265 33334.18 271.81 2366.15 29.62 2010-09-22 15:03:04.000 265 33334.33 271.80 2366.21 29.62 2010-09-22 15:03:05.000 265 33334.32 271.82 2366.26 29.62 2010-09-22 15:03:06.000 265 33334.31 271.78 2366.24 29.62 2010-09-22 15:03:07.000 265 33334.23 271.83 2366.21 29.62 2010-09-22 15:03:08.000 265 33334.26 271.86 2366.24 29.62 2010-09-22 15:03:09.000 265 33334.26 271.82 2366.26 29.62 2010-09-22 15:03:10.000 265 33334.16 271.84 2366.22 29.62 2010-09-22 15:03:11.000 265 33334.36 271.83 2366.23 29.62 2010-09-22 15:03:12.000 265 33334.21 271.80 2366.18 29.62 2010-09-22 15:03:13.000 265 33334.24 271.82 2366.26 29.62 2010-09-22 15:03:14.000 265 33334.19 271.81 2366.30 29.62 2010-09-22 15:03:15.000 265 33334.20 271.79 2366.20 29.62 2010-09-22 15:03:16.000 265 33334.27 271.83 2366.28 29.62 2010-09-22 15:03:17.000 265 33334.20 271.80 2366.27 29.62 2010-09-22 15:03:18.000 265 33334.14 271.84 2366.25 29.62 2010-09-22 15:03:19.000 265 33334.20 271.82 2366.28 29.62 2010-09-22 15:03:20.000 265 33334.17 271.87 2366.18 29.62 2010-09-22 15:03:21.000 265 33334.10 271.82 2366.26 29.62 2010-09-22 15:03:22.000 265 33334.17 271.85 2366.29 29.62 2010-09-22 15:03:23.000 265 33334.18 271.82 2366.27 29.62 2010-09-22 15:03:24.000 265 33334.05 271.81 2366.29 29.62 2010-09-22 15:03:25.000 265 33334.11 271.85 2366.23 29.62 2010-09-22 15:03:26.000 265 33334.18 271.88 2366.29 29.62 2010-09-22 15:03:27.000 265 33334.16 271.86 2366.35 29.62 2010-09-22 15:03:28.000 265 33334.18 271.83 2366.32 29.62 2010-09-22 15:03:29.000 265 33334.04 271.83 2366.26 29.62 2010-09-22 15:03:30.000 265 33334.15 271.83 2366.28 29.62 2010-09-22 15:03:31.000 265 33334.16 271.83 2366.34 29.62 2010-09-22 15:03:32.000 265 33334.18 271.84 2366.32 29.62 2010-09-22 15:03:33.000 265 33334.16 271.83 2366.28 29.62 2010-09-22 15:03:34.000 265 33334.23 271.82 2366.29 29.62 2010-09-22 15:03:35.000 265 33334.17 271.86 2366.28 29.62 2010-09-22 15:03:36.000 265 33334.14 271.83 2366.29 29.62 2010-09-22 15:03:37.000 265 33334.18 271.86 2366.29 29.62 2010-09-22 15:03:38.000 265 33334.21 271.88 2366.35 29.62 2010-09-22 15:03:39.000 265 33334.14 271.81 2366.35 29.62 2010-09-22 15:03:40.000 265 33334.25 271.84 2366.21 29.62 2010-09-22 15:03:41.000 265 33334.19 271.81 2366.24 29.62 2010-09-22 15:03:42.000 265 33334.12 271.83 2366.19 29.62 2010-09-22 15:03:43.000 265 33334.21 271.82 2366.20 29.62 2010-09-22 15:03:44.000 265 33334.26 271.81 2366.29 29.62 2010-09-22 15:03:45.000 265 33334.30 271.74 2366.29 29.62 2010-09-22 15:03:46.000 265 33334.32 271.78 2366.26 29.62 2010-09-22 15:03:47.000 265 33334.21 271.79 2366.18 29.62 2010-09-22 15:03:48.000 265 33334.19 271.76 2366.17 29.62 2010-09-22 15:03:49.000 265 33334.30 271.77 2366.30 29.62 2010-09-22 15:03:50.000 265 33334.28 271.76 2366.33 29.62 2010-09-22 15:03:51.000 265 33334.20 271.76 2366.37 29.62 2010-09-22 15:03:52.000 265 33334.24 271.81 2366.26 29.62 2010-09-22 15:03:53.000 265 33334.39 271.81 2366.26 29.62 2010-09-22 15:03:54.000 265 33334.25 271.80 2366.26 29.62 2010-09-22 15:03:55.000 265 33334.33 271.75 2366.19 29.62 2010-09-22 15:03:56.000 265 33334.26 271.79 2366.23 29.62 2010-09-22 15:03:57.000 265 33334.23 271.77 2366.22 29.62 2010-09-22 15:03:58.000 265 33334.29 271.74 2366.17 29.62 2010-09-22 15:03:59.000 265 33334.24 271.73 2366.17 29.62 2010-09-22 15:04:00.000 265 33334.24 271.72 2366.15 29.62 2010-09-22 15:04:01.000 265 33334.23 271.79 2366.23 29.62 2010-09-22 15:04:02.000 265 33334.29 271.78 2366.22 29.62 2010-09-22 15:04:03.000 265 33334.30 271.74 2366.15 29.62 2010-09-22 15:04:04.000 265 33334.32 271.78 2366.20 29.62 2010-09-22 15:04:05.000 265 33334.25 271.75 2366.30 29.62 2010-09-22 15:04:06.000 265 33334.25 271.75 2366.28 29.62 2010-09-22 15:04:07.000 265 33334.31 271.81 2366.19 29.62 2010-09-22 15:04:08.000 265 33334.21 271.79 2366.20 29.62 2010-09-22 15:04:09.000 265 33334.27 271.79 2366.19 29.62 2010-09-22 15:04:10.000 265 33334.29 271.80 2366.18 29.62 2010-09-22 15:04:11.000 265 33334.23 271.79 2366.22 29.62 2010-09-22 15:04:12.000 265 33334.37 271.80 2366.23 29.62 2010-09-22 15:04:13.000 265 33334.30 271.84 2366.14 29.62 2010-09-22 15:04:14.000 265 33334.33 271.84 2366.20 29.62 2010-09-22 15:04:15.000 265 33334.21 271.78 2366.14 29.62 2010-09-22 15:04:16.000 265 33334.27 271.85 2366.13 29.62 2010-09-22 15:04:17.000 265 33334.32 271.81 2366.17 29.62 2010-09-22 15:04:18.000 265 33334.20 271.83 2366.15 29.62 2010-09-22 15:04:19.000 265 33334.26 271.80 2366.11 29.62 2010-09-22 15:04:20.000 265 33334.20 271.84 2366.14 29.62 2010-09-22 15:04:21.000 265 33334.15 271.83 2366.21 29.62 2010-09-22 15:04:22.000 265 33334.20 271.85 2366.21 29.62 2010-09-22 15:04:23.000 265 33334.29 271.81 2366.21 29.62 2010-09-22 15:04:24.000 265 33334.19 271.82 2366.22 29.62 2010-09-22 15:04:25.000 265 33334.18 271.83 2366.22 29.62 2010-09-22 15:04:26.000 265 33334.14 271.87 2366.23 29.62 2010-09-22 15:04:27.000 265 33334.21 271.80 2366.14 29.62 2010-09-22 15:04:28.000 265 33334.23 271.86 2366.23 29.62 2010-09-22 15:04:29.000 265 33334.18 271.87 2366.26 29.62 2010-09-22 15:04:30.000 265 33334.17 271.80 2366.23 29.62 2010-09-22 15:04:31.000 265 33334.14 271.85 2366.20 29.62 2010-09-22 15:04:32.000 265 33334.14 271.87 2366.13 29.62 2010-09-22 15:04:33.000 265 33334.03 271.87 2366.21 29.62 2010-09-22 15:04:34.000 265 33334.10 271.85 2366.19 29.62 2010-09-22 15:04:35.000 265 33334.17 271.87 2366.26 29.62 2010-09-22 15:04:36.000 265 33334.07 271.84 2366.24 29.62 2010-09-22 15:04:37.000 265 33334.10 271.90 2366.13 29.62 2010-09-22 15:04:38.000 265 33334.13 271.90 2366.23 29.62 2010-09-22 15:04:39.000 265 33334.08 271.88 2366.14 29.62 2010-09-22 15:04:40.000 265 33334.06 271.90 2366.27 29.62 2010-09-22 15:04:41.000 265 33334.05 271.88 2366.26 29.62 2010-09-22 15:04:42.000 265 33333.99 271.89 2366.25 29.62 2010-09-22 15:04:43.000 265 33334.04 271.89 2366.25 29.62 2010-09-22 15:04:44.000 265 33334.02 271.89 2366.22 29.62 2010-09-22 15:04:45.000 265 33334.00 271.88 2366.28 29.62 2010-09-22 15:04:46.000 265 33334.07 271.90 2366.30 29.62 2010-09-22 15:04:47.000 265 33334.02 271.94 2366.32 29.62 2010-09-22 15:04:48.000 265 33333.93 271.91 2366.30 29.62 2010-09-22 15:04:49.000 265 33334.05 271.92 2366.14 29.62 2010-09-22 15:04:50.000 265 33333.99 271.91 2366.35 29.62 2010-09-22 15:04:51.000 265 33334.07 271.94 2366.19 29.62 2010-09-22 15:04:52.000 265 33334.02 271.90 2366.22 29.62 2010-09-22 15:04:53.000 265 33333.96 271.94 2366.29 29.62 2010-09-22 15:04:54.000 265 33333.88 271.93 2366.26 29.62 2010-09-22 15:04:55.000 265 33333.99 271.94 2366.24 29.62 2010-09-22 15:04:56.000 265 33334.00 271.91 2366.17 29.62 2010-09-22 15:04:57.000 265 33333.90 271.98 2366.25 29.62 2010-09-22 15:04:58.000 265 33333.97 271.95 2366.28 29.62 2010-09-22 15:04:59.000 265 33333.99 271.95 2366.31 29.62 2010-09-22 15:05:00.000 265 33333.82 271.93 2366.20 29.62 2010-09-22 15:05:01.000 265 33333.91 271.94 2366.27 29.62 2010-09-22 15:05:02.000 265 33334.02 271.92 2366.23 29.62 2010-09-22 15:05:03.000 265 33333.96 271.92 2366.25 29.62 2010-09-22 15:05:04.000 265 33334.02 271.92 2366.41 29.62 2010-09-22 15:05:05.000 265 33334.01 271.87 2366.36 29.62 2010-09-22 15:05:06.000 265 33333.96 271.91 2366.37 29.62 2010-09-22 15:05:07.000 265 33333.97 271.92 2366.29 29.62 2010-09-22 15:05:08.000 265 33334.02 271.94 2366.39 29.62 2010-09-22 15:05:09.000 265 33333.97 271.95 2366.30 29.62 2010-09-22 15:05:10.000 265 33333.82 271.89 2366.28 29.62 2010-09-22 15:05:11.000 265 33333.96 271.92 2366.33 29.62 2010-09-22 15:05:12.000 265 33333.95 271.90 2366.36 29.62 2010-09-22 15:05:13.000 265 33333.99 271.89 2366.25 29.62 2010-09-22 15:05:14.000 265 33334.01 271.89 2366.33 29.62 2010-09-22 15:05:15.000 265 33333.99 271.91 2366.36 29.62 2010-09-22 15:05:16.000 265 33333.98 271.91 2366.35 29.62 2010-09-22 15:05:17.000 265 33333.92 271.90 2366.38 29.62 2010-09-22 15:05:18.000 265 33333.94 271.86 2366.28 29.62 2010-09-22 15:05:19.000 265 33333.98 271.92 2366.26 29.62 2010-09-22 15:05:20.000 265 33333.99 271.87 2366.32 29.62 2010-09-22 15:05:21.000 265 33333.95 271.87 2366.34 29.62 2010-09-22 15:05:22.000 265 33333.95 271.87 2366.36 29.62 2010-09-22 15:05:23.000 265 33333.96 271.87 2366.30 29.62 2010-09-22 15:05:24.000 265 33333.93 271.88 2366.35 29.62 2010-09-22 15:05:25.000 265 33333.98 271.86 2366.35 29.62 2010-09-22 15:05:26.000 265 33333.93 271.89 2366.36 29.62 2010-09-22 15:05:27.000 265 33333.94 271.89 2366.32 29.62 2010-09-22 15:05:28.000 265 33334.03 271.85 2366.30 29.62 2010-09-22 15:05:29.000 265 33333.98 271.87 2366.41 29.62 2010-09-22 15:05:30.000 265 33333.94 271.86 2366.38 29.62 2010-09-22 15:05:31.000 265 33333.92 271.90 2366.36 29.62 2010-09-22 15:05:32.000 265 33333.95 271.88 2366.28 29.62 2010-09-22 15:05:33.000 265 33333.93 271.89 2366.38 29.62 2010-09-22 15:05:34.000 265 33334.00 271.95 2366.40 29.62 2010-09-22 15:05:35.000 265 33333.90 271.90 2366.29 29.62 2010-09-22 15:05:36.000 265 33333.90 271.91 2366.36 29.62 2010-09-22 15:05:37.000 265 33333.93 271.88 2366.36 29.62 2010-09-22 15:05:38.000 265 33333.85 271.95 2366.26 29.62 2010-09-22 15:05:39.000 265 33333.77 271.90 2366.32 29.62 2010-09-22 15:05:40.000 265 33333.88 271.95 2366.33 29.62 2010-09-22 15:05:41.000 265 33333.89 271.90 2366.32 29.62 2010-09-22 15:05:42.000 265 33333.90 271.93 2366.36 29.62 2010-09-22 15:05:43.000 265 33333.83 271.99 2366.30 29.62 2010-09-22 15:05:44.000 265 33333.80 271.92 2366.34 29.62 2010-09-22 15:05:45.000 265 33333.78 271.98 2366.22 29.62 2010-09-22 15:05:46.000 265 33333.81 272.00 2366.41 29.62 2010-09-22 15:05:47.000 265 33333.80 271.96 2366.30 29.62 2010-09-22 15:05:48.000 265 33333.73 271.96 2366.28 29.62 2010-09-22 15:05:49.000 265 33333.79 271.97 2366.36 29.62 2010-09-22 15:05:50.000 265 33333.83 272.00 2366.33 29.62 2010-09-22 15:05:51.000 265 33333.70 271.99 2366.30 29.62 2010-09-22 15:05:52.000 265 33333.82 272.00 2366.38 29.62 2010-09-22 15:05:53.000 265 33333.69 272.07 2366.40 29.62 2010-09-22 15:05:54.000 265 33333.63 272.03 2366.43 29.62 2010-09-22 15:05:55.000 265 33333.77 272.01 2366.30 29.62 2010-09-22 15:05:56.000 265 33333.78 272.03 2366.32 29.62 2010-09-22 15:05:57.000 265 33333.74 272.01 2366.34 29.62 2010-09-22 15:05:58.000 265 33333.68 272.03 2366.37 29.62 2010-09-22 15:05:59.000 265 33333.79 272.06 2366.31 29.62 2010-09-22 15:06:00.000 265 33333.71 272.06 2366.42 29.62 2010-09-22 15:06:01.000 265 33333.72 272.02 2366.35 29.62 2010-09-22 15:06:02.000 265 33333.74 272.00 2366.41 29.62 2010-09-22 15:06:03.000 265 33333.75 272.05 2366.36 29.62 2010-09-22 15:06:04.000 265 33333.71 272.05 2366.48 29.62 2010-09-22 15:06:05.000 265 33333.70 272.05 2366.34 29.62 2010-09-22 15:06:06.000 265 33333.68 272.06 2366.34 29.62 2010-09-22 15:06:07.000 265 33333.67 272.04 2366.41 29.62 2010-09-22 15:06:08.000 265 33333.74 272.05 2366.32 29.62 2010-09-22 15:06:09.000 265 33333.70 272.09 2366.41 29.62 2010-09-22 15:06:10.000 265 33333.58 272.07 2366.49 29.62 2010-09-22 15:06:11.000 265 33333.65 272.12 2366.39 29.62 2010-09-22 15:06:12.000 265 33333.65 272.12 2366.37 29.62 2010-09-22 15:06:13.000 265 33333.67 272.10 2366.42 29.62 2010-09-22 15:06:14.000 265 33333.67 272.14 2366.43 29.62 2010-09-22 15:06:15.000 265 33333.55 272.08 2366.45 29.62 2010-09-22 15:06:16.000 265 33333.71 272.01 2366.41 29.62 2010-09-22 15:06:17.000 265 33333.66 272.07 2366.41 29.62 2010-09-22 15:06:18.000 265 33333.62 272.08 2366.41 29.62 2010-09-22 15:06:19.000 265 33333.58 272.10 2366.41 29.62 2010-09-22 15:06:20.000 265 33333.65 272.07 2366.40 29.62 2010-09-22 15:06:21.000 265 33333.57 272.04 2366.42 29.62 2010-09-22 15:06:22.000 265 33333.51 272.06 2366.37 29.62 2010-09-22 15:06:23.000 265 33333.61 272.11 2366.42 29.62 2010-09-22 15:06:24.000 265 33333.63 272.09 2366.45 29.62 2010-09-22 15:06:25.000 265 33333.64 272.10 2366.41 29.62 2010-09-22 15:06:26.000 265 33333.46 272.08 2366.46 29.62 2010-09-22 15:06:27.000 265 33333.55 272.10 2366.39 29.62 2010-09-22 15:06:28.000 265 33333.65 272.07 2366.45 29.62 2010-09-22 15:06:29.000 265 33333.60 272.06 2366.41 29.62 2010-09-22 15:06:30.000 265 33333.61 272.07 2366.42 29.62 2010-09-22 15:06:31.000 265 33333.54 272.13 2366.53 29.62 2010-09-22 15:06:32.000 265 33333.52 272.02 2366.44 29.62 2010-09-22 15:06:33.000 265 33333.46 272.11 2366.45 29.62 2010-09-22 15:06:34.000 265 33333.54 272.08 2366.51 29.62 2010-09-22 15:06:35.000 265 33333.57 272.06 2366.45 29.62 2010-09-22 15:06:36.000 265 33333.53 272.07 2366.48 29.62 2010-09-22 15:06:37.000 265 33333.55 272.09 2366.56 29.62 2010-09-22 15:06:38.000 265 33333.54 272.07 2366.53 29.62 2010-09-22 15:06:39.000 265 33333.46 272.05 2366.44 29.62 2010-09-22 15:06:40.000 265 33333.60 272.06 2366.46 29.62 2010-09-22 15:06:41.000 265 33333.44 272.12 2366.54 29.62 2010-09-22 15:06:42.000 265 33333.43 272.04 2366.51 29.62 2010-09-22 15:06:43.000 265 33333.54 272.09 2366.51 29.62 2010-09-22 15:06:44.000 265 33333.50 272.12 2366.54 29.62 2010-09-22 15:06:45.000 265 33333.47 272.11 2366.49 29.62 2010-09-22 15:06:46.000 265 33333.49 272.11 2366.53 29.62 2010-09-22 15:06:47.000 265 33333.46 272.11 2366.46 29.62 2010-09-22 15:06:48.000 265 33333.47 272.12 2366.47 29.62 2010-09-22 15:06:49.000 265 33333.43 272.16 2366.50 29.62 2010-09-22 15:06:50.000 265 33333.46 272.13 2366.54 29.62 2010-09-22 15:06:51.000 265 33333.44 272.09 2366.53 29.62 2010-09-22 15:06:52.000 265 33333.43 272.13 2366.53 29.62 2010-09-22 15:06:53.000 265 33333.49 272.14 2366.58 29.62 2010-09-22 15:06:54.000 265 33333.43 272.16 2366.51 29.62 2010-09-22 15:06:55.000 265 33333.47 272.14 2366.51 29.62 2010-09-22 15:06:56.000 265 33333.42 272.12 2366.63 29.62 2010-09-22 15:06:57.000 265 33333.46 272.14 2366.47 29.62 2010-09-22 15:06:58.000 265 33333.38 272.09 2366.55 29.62 2010-09-22 15:06:59.000 265 33333.50 272.08 2366.54 29.62 2010-09-22 15:07:00.000 265 33333.37 272.11 2366.51 29.62 2010-09-22 15:07:01.000 265 33333.47 272.12 2366.54 29.62 2010-09-22 15:07:02.000 265 33333.49 272.13 2366.64 29.62 2010-09-22 15:07:03.000 265 33333.34 272.14 2366.57 29.62 2010-09-22 15:07:04.000 265 33333.43 272.15 2366.52 29.62 2010-09-22 15:07:05.000 265 33333.39 272.17 2366.61 29.62 2010-09-22 15:07:06.000 265 33333.41 272.13 2366.60 29.62 2010-09-22 15:07:07.000 265 33333.44 272.14 2366.54 29.62 2010-09-22 15:07:08.000 265 33333.49 272.11 2366.61 29.62 2010-09-22 15:07:09.000 265 33333.39 272.13 2366.61 29.62 2010-09-22 15:07:10.000 265 33333.47 272.12 2366.61 29.62 2010-09-22 15:07:11.000 265 33333.46 272.12 2366.63 29.62 2010-09-22 15:07:12.000 265 33333.40 272.14 2366.60 29.62 2010-09-22 15:07:13.000 265 33333.42 272.09 2366.61 29.62 2010-09-22 15:07:14.000 265 33333.42 272.11 2366.60 29.62 2010-09-22 15:07:15.000 265 33333.39 272.11 2366.67 29.62 2010-09-22 15:07:16.000 265 33333.39 272.10 2366.59 29.62 2010-09-22 15:07:17.000 265 33333.44 272.12 2366.54 29.62 2010-09-22 15:07:18.000 265 33333.37 272.09 2366.58 29.62 2010-09-22 15:07:19.000 265 33333.36 272.08 2366.67 29.62 2010-09-22 15:07:20.000 265 33333.34 272.10 2366.64 29.62 2010-09-22 15:07:21.000 265 33333.25 272.09 2366.60 29.62 2010-09-22 15:07:22.000 265 33333.40 272.13 2366.57 29.62 2010-09-22 15:07:23.000 265 33333.36 272.10 2366.59 29.62 2010-09-22 15:07:24.000 265 33333.39 272.08 2366.57 29.62 2010-09-22 15:07:25.000 265 33333.44 272.10 2366.61 29.62 2010-09-22 15:07:26.000 265 33333.34 272.10 2366.60 29.62 2010-09-22 15:07:27.000 265 33333.40 272.10 2366.60 29.62 2010-09-22 15:07:28.000 265 33333.33 272.10 2366.55 29.62 2010-09-22 15:07:29.000 265 33333.32 272.11 2366.63 29.62 2010-09-22 15:07:30.000 265 33333.37 272.09 2366.57 29.62 2010-09-22 15:07:31.000 265 33333.37 272.13 2366.57 29.62 2010-09-22 15:07:32.000 265 33333.36 272.13 2366.58 29.62 2010-09-22 15:07:33.000 265 33333.39 272.12 2366.54 29.62 2010-09-22 15:07:34.000 265 33333.25 272.11 2366.61 29.62 2010-09-22 15:07:35.000 265 33333.32 272.14 2366.61 29.62 2010-09-22 15:07:36.000 265 33333.31 272.11 2366.53 29.62 2010-09-22 15:07:37.000 265 33333.33 272.13 2366.57 29.62 2010-09-22 15:07:38.000 265 33333.32 272.11 2366.54 29.62 2010-09-22 15:07:39.000 265 33333.29 272.15 2366.59 29.62 2010-09-22 15:07:40.000 265 33333.33 272.15 2366.60 29.62 2010-09-22 15:07:41.000 265 33333.25 272.14 2366.64 29.62 2010-09-22 15:07:42.000 265 33333.18 272.12 2366.65 29.62 2010-09-22 15:07:43.000 265 33333.28 272.15 2366.57 29.62 2010-09-22 15:07:44.000 265 33333.18 272.14 2366.49 29.62 2010-09-22 15:07:45.000 265 33333.18 272.11 2366.57 29.62 2010-09-22 15:07:46.000 265 33333.18 272.13 2366.60 29.62 2010-09-22 15:07:47.000 265 33333.21 272.17 2366.58 29.62 2010-09-22 15:07:48.000 265 33333.17 272.14 2366.61 29.62 2010-09-22 15:07:49.000 265 33333.22 272.16 2366.57 29.62 2010-09-22 15:07:50.000 265 33333.23 272.14 2366.56 29.62 2010-09-22 15:07:51.000 265 33333.15 272.16 2366.64 29.62 2010-09-22 15:07:52.000 265 33333.19 272.19 2366.59 29.62 2010-09-22 15:07:53.000 265 33333.21 272.17 2366.62 29.62 2010-09-22 15:07:54.000 265 33333.25 272.21 2366.63 29.62 2010-09-22 15:07:55.000 265 33333.19 272.20 2366.63 29.62 2010-09-22 15:07:56.000 265 33333.25 272.15 2366.57 29.62 2010-09-22 15:07:57.000 265 33333.09 272.19 2366.70 29.62 2010-09-22 15:07:58.000 265 33333.20 272.13 2366.61 29.62 2010-09-22 15:07:59.000 265 33333.15 272.19 2366.67 29.62 2010-09-22 15:08:00.000 265 33333.12 272.18 2366.66 29.62 2010-09-22 15:08:01.000 265 33333.12 272.21 2366.61 29.62 2010-09-22 15:08:02.000 265 33333.19 272.23 2366.73 29.62 2010-09-22 15:08:03.000 265 33333.02 272.20 2366.65 29.62 2010-09-22 15:08:04.000 265 33333.12 272.22 2366.67 29.62 2010-09-22 15:08:05.000 265 33333.05 272.18 2366.59 29.62 2010-09-22 15:08:06.000 265 33333.02 272.18 2366.63 29.62 2010-09-22 15:08:07.000 265 33333.08 272.21 2366.68 29.62 2010-09-22 15:08:08.000 265 33333.10 272.19 2366.64 29.62 2010-09-22 15:08:09.000 265 33333.02 272.18 2366.67 29.62 2010-09-22 15:08:10.000 265 33333.13 272.28 2366.63 29.62 2010-09-22 15:08:11.000 265 33333.12 272.26 2366.75 29.62 2010-09-22 15:08:12.000 265 33333.00 272.24 2366.79 29.62 2010-09-22 15:08:13.000 265 33333.11 272.24 2366.69 29.62 2010-09-22 15:08:14.000 265 33333.11 272.28 2366.64 29.62 2010-09-22 15:08:15.000 265 33333.03 272.24 2366.66 29.62 2010-09-22 15:08:16.000 265 33333.15 272.22 2366.71 29.62 2010-09-22 15:08:17.000 265 33332.87 272.21 2366.75 29.62 2010-09-22 15:08:18.000 265 33332.92 272.20 2366.69 29.62 2010-09-22 15:08:19.000 265 33333.08 272.22 2366.68 29.62 2010-09-22 15:08:20.000 265 33333.09 272.21 2366.71 29.62 2010-09-22 15:08:21.000 265 33333.06 272.26 2366.66 29.62 2010-09-22 15:08:22.000 265 33333.12 272.19 2366.55 29.62 2010-09-22 15:08:23.000 265 33333.00 272.21 2366.66 29.62 2010-09-22 15:08:24.000 265 33333.00 272.23 2366.63 29.62 2010-09-22 15:08:25.000 265 33332.98 272.25 2366.68 29.62 2010-09-22 15:08:26.000 265 33332.99 272.23 2366.68 29.62 2010-09-22 15:08:27.000 265 33333.05 272.23 2366.61 29.62 2010-09-22 15:08:28.000 265 33333.08 272.23 2366.72 29.62 2010-09-22 15:08:29.000 265 33333.04 272.24 2366.66 29.62 2010-09-22 15:08:30.000 265 33333.02 272.25 2366.66 29.62 2010-09-22 15:08:31.000 265 33333.00 272.25 2366.66 29.62 2010-09-22 15:08:32.000 265 33333.02 272.29 2366.78 29.62 2010-09-22 15:08:33.000 265 33333.04 272.26 2366.67 29.62 2010-09-22 15:08:34.000 265 33332.97 272.23 2366.74 29.62 2010-09-22 15:08:35.000 265 33332.97 272.28 2366.67 29.62 2010-09-22 15:08:36.000 265 33332.96 272.28 2366.69 29.62 2010-09-22 15:08:37.000 265 33332.97 272.23 2366.76 29.62 2010-09-22 15:08:38.000 265 33332.96 272.29 2366.73 29.62 2010-09-22 15:08:39.000 265 33332.87 272.29 2366.77 29.62 2010-09-22 15:08:40.000 265 33333.03 272.30 2366.76 29.62 2010-09-22 15:08:41.000 265 33332.87 272.28 2366.73 29.62 2010-09-22 15:08:42.000 265 33332.88 272.29 2366.67 29.62 2010-09-22 15:08:43.000 265 33332.88 272.31 2366.71 29.62 2010-09-22 15:08:44.000 265 33332.87 272.29 2366.70 29.62 2010-09-22 15:08:45.000 265 33332.83 272.30 2366.78 29.62 2010-09-22 15:08:46.000 265 33332.84 272.31 2366.67 29.62 2010-09-22 15:08:47.000 265 33332.77 272.31 2366.73 29.62 2010-09-22 15:08:48.000 265 33332.82 272.30 2366.75 29.62 2010-09-22 15:08:49.000 265 33332.83 272.31 2366.80 29.62 2010-09-22 15:08:50.000 265 33332.84 272.31 2366.73 29.62 2010-09-22 15:08:51.000 265 33332.70 272.31 2366.72 29.62 2010-09-22 15:08:52.000 265 33332.83 272.34 2366.76 29.62 2010-09-22 15:08:53.000 265 33332.89 272.28 2366.78 29.62 2010-09-22 15:08:54.000 265 33332.77 272.32 2366.83 29.62 2010-09-22 15:08:55.000 265 33332.81 272.32 2366.69 29.62 2010-09-22 15:08:56.000 265 33332.81 272.28 2366.76 29.62 2010-09-22 15:08:57.000 265 33332.70 272.33 2366.80 29.62 2010-09-22 15:08:58.000 265 33332.80 272.32 2366.77 29.62 2010-09-22 15:08:59.000 265 33332.74 272.34 2366.80 29.62 2010-09-22 15:09:00.000 265 33332.64 272.34 2366.79 29.62 2010-09-22 15:09:01.000 265 33332.77 272.32 2366.85 29.62 2010-09-22 15:09:02.000 265 33332.71 272.35 2366.86 29.62 2010-09-22 15:09:03.000 265 33332.79 272.34 2366.86 29.62 2010-09-22 15:09:04.000 265 33332.71 272.32 2366.82 29.62 2010-09-22 15:09:05.000 265 33332.72 272.31 2366.82 29.62 2010-09-22 15:09:06.000 265 33332.68 272.31 2366.80 29.62 2010-09-22 15:09:07.000 265 33332.68 272.36 2366.78 29.62 2010-09-22 15:09:08.000 265 33332.68 272.36 2366.84 29.62 2010-09-22 15:09:09.000 265 33332.74 272.33 2366.89 29.62 2010-09-22 15:09:10.000 265 33332.62 272.39 2366.80 29.62 2010-09-22 15:09:11.000 265 33332.68 272.36 2366.85 29.62 2010-09-22 15:09:12.000 265 33332.61 272.38 2366.88 29.62 2010-09-22 15:09:13.000 265 33332.68 272.41 2366.84 29.62 2010-09-22 15:09:14.000 265 33332.68 272.38 2366.89 29.62 2010-09-22 15:09:15.000 265 33332.69 272.37 2366.90 29.62 2010-09-22 15:09:16.000 265 33332.73 272.47 2366.93 29.62 2010-09-22 15:09:17.000 265 33332.68 272.43 2366.92 29.62 2010-09-22 15:09:18.000 265 33332.66 272.39 2366.94 29.62 2010-09-22 15:09:19.000 265 33332.71 272.40 2366.78 29.62 2010-09-22 15:09:20.000 265 33332.69 272.39 2366.89 29.62 2010-09-22 15:09:21.000 265 33332.71 272.38 2366.83 29.62 2010-09-22 15:09:22.000 265 33332.64 272.40 2366.82 29.62 2010-09-22 15:09:23.000 265 33332.65 272.42 2366.86 29.62 2010-09-22 15:09:24.000 265 33332.65 272.42 2366.92 29.62 2010-09-22 15:09:25.000 265 33332.62 272.42 2366.92 29.62 2010-09-22 15:09:26.000 265 33332.64 272.36 2366.86 29.62 2010-09-22 15:09:27.000 265 33332.58 272.36 2366.94 29.62 2010-09-22 15:09:28.000 265 33332.66 272.38 2366.91 29.62 2010-09-22 15:09:29.000 265 33332.72 272.37 2366.91 29.62 2010-09-22 15:09:30.000 265 33332.69 272.37 2366.85 29.62 2010-09-22 15:09:31.000 265 33332.63 272.39 2366.97 29.62 2010-09-22 15:09:32.000 265 33332.69 272.39 2366.92 29.62 2010-09-22 15:09:33.000 265 33332.60 272.39 2366.89 29.62 2010-09-22 15:09:34.000 265 33332.56 272.35 2366.89 29.62 2010-09-22 15:09:35.000 265 33332.68 272.35 2366.87 29.62 2010-09-22 15:09:36.000 265 33332.66 272.38 2366.86 29.62 2010-09-22 15:09:37.000 265 33332.71 272.34 2366.88 29.62 2010-09-22 15:09:38.000 265 33332.68 272.39 2366.91 29.62 2010-09-22 15:09:39.000 265 33332.67 272.38 2366.90 29.62 2010-09-22 15:09:40.000 265 33332.59 272.38 2366.94 29.62 2010-09-22 15:09:41.000 265 33332.63 272.40 2366.99 29.62 2010-09-22 15:09:42.000 265 33332.65 272.42 2366.98 29.62 2010-09-22 15:09:43.000 265 33332.66 272.35 2366.85 29.62 2010-09-22 15:09:44.000 265 33332.66 272.38 2366.89 29.62 2010-09-22 15:09:45.000 265 33332.67 272.39 2366.95 29.62 2010-09-22 15:09:46.000 265 33332.65 272.36 2366.92 29.62 2010-09-22 15:09:47.000 265 33332.72 272.42 2366.95 29.62 2010-09-22 15:09:48.000 265 33332.62 272.41 2366.97 29.62 2010-09-22 15:09:49.000 265 33332.59 272.41 2366.91 29.62 2010-09-22 15:09:50.000 265 33332.67 272.38 2367.02 29.62 2010-09-22 15:09:51.000 265 33332.47 272.40 2366.86 29.62 2010-09-22 15:09:52.000 265 33332.59 272.37 2366.93 29.62 2010-09-22 15:09:53.000 265 33332.67 272.44 2366.92 29.62 2010-09-22 15:09:54.000 265 33332.54 272.43 2366.85 29.62 2010-09-22 15:09:55.000 265 33332.59 272.42 2366.91 29.62 2010-09-22 15:09:56.000 265 33332.62 272.41 2366.95 29.62 2010-09-22 15:09:57.000 265 33332.62 272.45 2367.00 29.62 2010-09-22 15:09:58.000 265 33332.52 272.47 2366.88 29.62 2010-09-22 15:09:59.000 265 33332.68 272.44 2366.91 29.62 2010-09-22 15:10:00.000 265 33332.60 272.43 2366.92 29.62 2010-09-22 15:10:01.000 265 33332.57 272.50 2366.89 29.62 2010-09-22 15:10:02.000 265 33332.58 272.44 2366.89 29.62 2010-09-22 15:10:03.000 265 33332.59 272.43 2366.91 29.62 2010-09-22 15:10:04.000 265 33332.53 272.49 2366.84 29.62 2010-09-22 15:10:05.000 265 33332.49 272.49 2366.94 29.62 2010-09-22 15:10:06.000 265 33332.54 272.52 2366.89 29.62 2010-09-22 15:10:07.000 265 33332.55 272.45 2366.94 29.62 2010-09-22 15:10:08.000 265 33332.58 272.46 2367.00 29.62 2010-09-22 15:10:09.000 265 33332.51 272.47 2366.98 29.62 2010-09-22 15:10:10.000 265 33332.56 272.48 2366.95 29.62 2010-09-22 15:10:11.000 265 33332.55 272.51 2366.93 29.62 2010-09-22 15:10:12.000 265 33332.47 272.51 2366.96 29.62 2010-09-22 15:10:13.000 265 33332.52 272.46 2366.99 29.62 2010-09-22 15:10:14.000 265 33332.47 272.46 2367.01 29.62 2010-09-22 15:10:15.000 265 33332.53 272.50 2367.01 29.62 2010-09-22 15:10:16.000 265 33332.46 272.52 2367.01 29.62 2010-09-22 15:10:17.000 265 33332.56 272.47 2366.98 29.62 2010-09-22 15:10:18.000 265 33332.45 272.46 2367.08 29.62 2010-09-22 15:10:19.000 265 33332.49 272.47 2367.06 29.62 2010-09-22 15:10:20.000 265 33332.47 272.46 2366.99 29.62 2010-09-22 15:10:21.000 265 33332.47 272.49 2366.97 29.62 2010-09-22 15:10:22.000 265 33332.54 272.45 2367.05 29.62 2010-09-22 15:10:23.000 265 33332.40 272.49 2367.01 29.62 2010-09-22 15:10:24.000 265 33332.43 272.49 2366.94 29.62 2010-09-22 15:10:25.000 265 33332.43 272.47 2366.97 29.62 2010-09-22 15:10:26.000 265 33332.48 272.54 2366.98 29.62 2010-09-22 15:10:27.000 265 33332.43 272.50 2367.04 29.62 2010-09-22 15:10:28.000 265 33332.40 272.49 2366.93 29.62 2010-09-22 15:10:29.000 265 33332.46 272.49 2367.02 29.62 2010-09-22 15:10:30.000 265 33332.38 272.48 2367.03 29.62 2010-09-22 15:10:31.000 265 33332.40 272.50 2366.96 29.62 2010-09-22 15:10:32.000 265 33332.43 272.50 2367.03 29.62 2010-09-22 15:10:33.000 265 33332.43 272.49 2367.07 29.62 2010-09-22 15:10:34.000 265 33332.47 272.49 2367.00 29.62 2010-09-22 15:10:35.000 265 33332.50 272.45 2366.93 29.62 2010-09-22 15:10:36.000 265 33332.38 272.46 2366.99 29.62 2010-09-22 15:10:37.000 265 33332.50 272.47 2366.99 29.62 2010-09-22 15:10:38.000 265 33332.46 272.50 2366.97 29.62 2010-09-22 15:10:39.000 265 33332.45 272.48 2367.00 29.62 2010-09-22 15:10:40.000 265 33332.51 272.45 2367.00 29.62 2010-09-22 15:10:41.000 265 33332.42 272.52 2367.07 29.62 2010-09-22 15:10:42.000 265 33332.49 272.45 2367.01 29.62 2010-09-22 15:10:43.000 265 33332.43 272.44 2367.07 29.62 2010-09-22 15:10:44.000 265 33332.43 272.52 2367.03 29.62 2010-09-22 15:10:45.000 265 33332.48 272.45 2367.00 29.62 2010-09-22 15:10:46.000 265 33332.56 272.44 2367.03 29.62 2010-09-22 15:10:47.000 265 33332.31 272.46 2367.05 29.62 2010-09-22 15:10:48.000 265 33332.45 272.44 2366.99 29.62 2010-09-22 15:10:49.000 265 33332.43 272.41 2367.06 29.62 2010-09-22 15:10:50.000 265 33332.43 272.45 2367.06 29.62 2010-09-22 15:10:51.000 265 33332.53 272.49 2367.00 29.62 2010-09-22 15:10:52.000 265 33332.46 272.43 2367.00 29.62 2010-09-22 15:10:53.000 265 33332.52 272.47 2367.00 29.62 2010-09-22 15:10:54.000 265 33332.44 272.44 2367.01 29.62 2010-09-22 15:10:55.000 265 33332.49 272.41 2367.06 29.62 2010-09-22 15:10:56.000 265 33332.41 272.46 2367.01 29.62 2010-09-22 15:10:57.000 265 33332.48 272.39 2367.01 29.62 2010-09-22 15:10:58.000 265 33332.54 272.46 2367.05 29.62 2010-09-22 15:10:59.000 265 33332.36 272.45 2367.02 29.62 2010-09-22 15:11:00.000 265 33332.44 272.45 2366.97 29.62 2010-09-22 15:11:01.000 265 33332.42 272.44 2367.07 29.62 2010-09-22 15:11:02.000 265 33332.53 272.44 2367.00 29.62 2010-09-22 15:11:03.000 265 33332.37 272.40 2367.04 29.62 2010-09-22 15:11:04.000 265 33332.40 272.45 2367.06 29.62 2010-09-22 15:11:05.000 265 33332.53 272.44 2366.98 29.62 2010-09-22 15:11:06.000 265 33332.53 272.45 2366.96 29.62 2010-09-22 15:11:07.000 265 33332.49 272.45 2366.97 29.62 2010-09-22 15:11:08.000 265 33332.52 272.46 2366.97 29.62 2010-09-22 15:11:09.000 265 33332.50 272.47 2367.01 29.62 2010-09-22 15:11:10.000 265 33332.49 272.44 2367.01 29.62 2010-09-22 15:11:11.000 265 33332.41 272.43 2366.99 29.62 2010-09-22 15:11:12.000 265 33332.47 272.42 2367.04 29.62 2010-09-22 15:11:13.000 265 33332.52 272.44 2367.00 29.62 2010-09-22 15:11:14.000 265 33332.47 272.44 2367.00 29.62 2010-09-22 15:11:15.000 265 33332.50 272.50 2367.03 29.62 2010-09-22 15:11:16.000 265 33332.52 272.45 2367.02 29.62 2010-09-22 15:11:17.000 265 33332.50 272.45 2367.04 29.62 2010-09-22 15:11:18.000 265 33332.29 272.44 2366.98 29.62 2010-09-22 15:11:19.000 265 33332.44 272.44 2367.01 29.62 2010-09-22 15:11:20.000 265 33332.47 272.46 2366.99 29.62 2010-09-22 15:11:21.000 265 33332.50 272.44 2367.01 29.62 2010-09-22 15:11:22.000 265 33332.28 272.51 2367.06 29.62 2010-09-22 15:11:23.000 265 33332.44 272.50 2367.01 29.62 2010-09-22 15:11:24.000 265 33332.54 272.48 2367.01 29.62 2010-09-22 15:11:25.000 265 33332.40 272.46 2366.98 29.62 2010-09-22 15:11:26.000 265 33332.31 272.53 2366.94 29.62 2010-09-22 15:11:27.000 265 33332.38 272.51 2367.13 29.62 2010-09-22 15:11:28.000 265 33332.40 272.46 2367.00 29.62 2010-09-22 15:11:29.000 265 33332.39 272.50 2367.06 29.62 2010-09-22 15:11:30.000 265 33332.36 272.48 2367.07 29.62 2010-09-22 15:11:31.000 265 33332.34 272.47 2367.00 29.62 2010-09-22 15:11:32.000 265 33332.46 272.49 2367.02 29.62 2010-09-22 15:11:33.000 265 33332.36 272.49 2367.04 29.62 2010-09-22 15:11:34.000 265 33332.31 272.49 2367.06 29.62 2010-09-22 15:11:35.000 265 33332.47 272.50 2367.04 29.62 2010-09-22 15:11:36.000 265 33332.33 272.50 2367.02 29.62 2010-09-22 15:11:37.000 265 33332.35 272.52 2367.01 29.62 2010-09-22 15:11:38.000 265 33332.37 272.53 2366.97 29.62 2010-09-22 15:11:39.000 265 33332.39 272.54 2367.04 29.62 2010-09-22 15:11:40.000 265 33332.37 272.52 2367.02 29.62 2010-09-22 15:11:41.000 265 33332.41 272.51 2367.08 29.62 2010-09-22 15:11:42.000 265 33332.37 272.49 2367.03 29.62 2010-09-22 15:11:43.000 265 33332.39 272.52 2367.01 29.62 2010-09-22 15:11:44.000 265 33332.34 272.56 2367.07 29.62 2010-09-22 15:11:45.000 265 33332.28 272.53 2367.05 29.62 2010-09-22 15:11:46.000 265 33332.26 272.54 2367.03 29.62 2010-09-22 15:11:47.000 265 33332.34 272.57 2367.07 29.62 2010-09-22 15:11:48.000 265 33332.25 272.51 2367.04 29.62 2010-09-22 15:11:49.000 265 33332.31 272.54 2367.13 29.62 2010-09-22 15:11:50.000 265 33332.34 272.56 2367.08 29.62 2010-09-22 15:11:51.000 265 33332.23 272.59 2367.04 29.62 2010-09-22 15:11:52.000 265 33332.32 272.52 2367.07 29.62 2010-09-22 15:11:53.000 265 33332.32 272.56 2367.13 29.62 2010-09-22 15:11:54.000 265 33332.37 272.57 2367.06 29.62 2010-09-22 15:11:55.000 265 33332.33 272.58 2367.04 29.62 2010-09-22 15:11:56.000 265 33332.26 272.62 2367.12 29.62 2010-09-22 15:11:57.000 265 33332.24 272.60 2367.07 29.62 2010-09-22 15:11:58.000 265 33332.26 272.59 2367.19 29.62 2010-09-22 15:11:59.000 265 33332.26 272.60 2367.19 29.62 2010-09-22 15:12:00.000 265 33332.29 272.61 2367.08 29.62 2010-09-22 15:12:01.000 265 33332.22 272.61 2367.12 29.62 2010-09-22 15:12:02.000 265 33332.21 272.59 2367.03 29.62 2010-09-22 15:12:03.000 265 33332.28 272.60 2367.09 29.62 2010-09-22 15:12:04.000 265 33332.19 272.59 2367.06 29.62 2010-09-22 15:12:05.000 265 33332.18 272.57 2367.15 29.62 2010-09-22 15:12:06.000 265 33332.22 272.62 2367.08 29.62 2010-09-22 15:12:07.000 265 33332.18 272.59 2367.16 29.62 2010-09-22 15:12:08.000 265 33332.21 272.58 2367.10 29.62 2010-09-22 15:12:09.000 265 33332.24 272.65 2367.06 29.62 2010-09-22 15:12:10.000 265 33332.22 272.60 2367.07 29.62 2010-09-22 15:12:11.000 265 33332.19 272.59 2367.05 29.62 2010-09-22 15:12:12.000 265 33332.25 272.60 2367.09 29.62 2010-09-22 15:12:13.000 265 33332.16 272.59 2367.12 29.62 2010-09-22 15:12:14.000 265 33332.25 272.61 2367.18 29.62 2010-09-22 15:12:15.000 265 33332.21 272.63 2367.16 29.62 2010-09-22 15:12:16.000 265 33332.16 272.63 2367.16 29.62 2010-09-22 15:12:17.000 265 33332.18 272.58 2367.10 29.62 2010-09-22 15:12:18.000 265 33332.28 272.61 2367.18 29.62 2010-09-22 15:12:19.000 265 33332.22 272.62 2367.16 29.62 2010-09-22 15:12:20.000 265 33332.16 272.56 2367.19 29.62 2010-09-22 15:12:21.000 265 33332.21 272.62 2367.15 29.62 2010-09-22 15:12:22.000 265 33332.15 272.60 2367.07 29.62 2010-09-22 15:12:23.000 265 33332.16 272.61 2367.17 29.62 2010-09-22 15:12:24.000 265 33332.18 272.60 2367.20 29.62 2010-09-22 15:12:25.000 265 33332.14 272.61 2367.09 29.62 2010-09-22 15:12:26.000 265 33332.13 272.63 2367.03 29.62 2010-09-22 15:12:27.000 265 33332.12 272.64 2367.16 29.62 2010-09-22 15:12:28.000 265 33332.13 272.69 2367.04 29.62 2010-09-22 15:12:29.000 265 33332.14 272.63 2367.12 29.62 2010-09-22 15:12:30.000 265 33332.12 272.68 2367.22 29.62 2010-09-22 15:12:31.000 265 33332.12 272.63 2367.18 29.62 2010-09-22 15:12:32.000 265 33332.10 272.66 2367.22 29.62 2010-09-22 15:12:33.000 265 33332.11 272.67 2367.19 29.62 2010-09-22 15:12:34.000 265 33332.18 272.63 2367.15 29.62 2010-09-22 15:12:35.000 265 33332.31 272.71 2367.08 29.62 2010-09-22 15:12:36.000 265 33332.15 272.70 2367.04 29.62 2010-09-22 15:12:37.000 265 33332.18 272.66 2367.05 29.62 2010-09-22 15:12:38.000 265 33332.19 272.69 2367.20 29.62 2010-09-22 15:12:39.000 265 33332.12 272.69 2367.18 29.62 2010-09-22 15:12:40.000 265 33332.05 272.72 2367.18 29.62 2010-09-22 15:12:41.000 265 33332.09 272.73 2367.21 29.62 2010-09-22 15:12:42.000 265 33332.09 272.69 2367.10 29.62 2010-09-22 15:12:43.000 265 33332.09 272.69 2367.18 29.62 2010-09-22 15:12:44.000 265 33332.05 272.73 2367.21 29.62 2010-09-22 15:12:45.000 265 33332.07 272.72 2367.20 29.62 2010-09-22 15:12:46.000 265 33332.04 272.72 2367.20 29.62 2010-09-22 15:12:47.000 265 33331.99 272.73 2367.26 29.62 2010-09-22 15:12:48.000 265 33332.01 272.73 2367.19 29.62 2010-09-22 15:12:49.000 265 33331.99 272.74 2367.12 29.62 2010-09-22 15:12:50.000 265 33331.96 272.76 2367.19 29.62 2010-09-22 15:12:51.000 265 33331.99 272.77 2367.21 29.62 2010-09-22 15:12:52.000 265 33332.05 272.81 2367.28 29.62 2010-09-22 15:12:53.000 265 33332.03 272.76 2367.24 29.62 2010-09-22 15:12:54.000 265 33332.03 272.77 2367.24 29.62 2010-09-22 15:12:55.000 265 33331.99 272.75 2367.22 29.62 2010-09-22 15:12:56.000 265 33331.97 272.82 2367.27 29.62 2010-09-22 15:12:57.000 265 33332.01 272.82 2367.28 29.62 2010-09-22 15:12:58.000 265 33332.01 272.81 2367.38 29.62 2010-09-22 15:12:59.000 265 33332.03 272.79 2367.30 29.62 2010-09-22 15:13:00.000 265 33331.92 272.82 2367.32 29.62 2010-09-22 15:13:01.000 265 33331.91 272.82 2367.32 29.62 2010-09-22 15:13:02.000 265 33331.98 272.83 2367.35 29.62 2010-09-22 15:13:03.000 265 33331.88 272.84 2367.42 29.62 2010-09-22 15:13:04.000 265 33331.86 272.85 2367.35 29.62 2010-09-22 15:13:05.000 265 33331.88 272.86 2367.34 29.62 2010-09-22 15:13:06.000 265 33331.84 272.87 2367.35 29.62 2010-09-22 15:13:07.000 265 33331.85 272.89 2367.41 29.62 2010-09-22 15:13:08.000 265 33331.87 272.84 2367.36 29.62 2010-09-22 15:13:09.000 265 33331.91 272.89 2367.38 29.62 2010-09-22 15:13:10.000 265 33331.94 272.82 2367.28 29.62 2010-09-22 15:13:11.000 265 33331.68 272.89 2367.39 29.62 2010-09-22 15:13:12.000 265 33331.92 272.91 2367.50 29.62 2010-09-22 15:13:13.000 265 33331.86 272.90 2367.46 29.62 2010-09-22 15:13:14.000 265 33331.87 272.90 2367.40 29.62 2010-09-22 15:13:15.000 265 33331.89 272.89 2367.41 29.62 2010-09-22 15:13:16.000 265 33331.90 272.94 2367.45 29.62 2010-09-22 15:13:17.000 265 33331.87 272.91 2367.48 29.62 2010-09-22 15:13:18.000 265 33331.79 272.91 2367.45 29.62 2010-09-22 15:13:19.000 265 33331.84 272.91 2367.39 29.62 2010-09-22 15:13:20.000 265 33331.88 272.88 2367.49 29.62 2010-09-22 15:13:21.000 265 33331.90 272.91 2367.43 29.62 2010-09-22 15:13:22.000 265 33331.79 272.91 2367.40 29.62 2010-09-22 15:13:23.000 265 33331.84 272.90 2367.49 29.62 2010-09-22 15:13:24.000 265 33331.82 272.90 2367.50 29.62 2010-09-22 15:13:25.000 265 33331.84 272.91 2367.51 29.62 2010-09-22 15:13:26.000 265 33331.85 272.89 2367.53 29.62 2010-09-22 15:13:27.000 265 33331.79 272.94 2367.49 29.62 2010-09-22 15:13:28.000 265 33331.79 272.93 2367.48 29.62 2010-09-22 15:13:29.000 265 33331.78 272.90 2367.50 29.62 2010-09-22 15:13:30.000 265 33331.84 272.93 2367.48 29.62 2010-09-22 15:13:31.000 265 33331.87 272.90 2367.44 29.62 2010-09-22 15:13:32.000 265 33331.84 272.91 2367.58 29.62 2010-09-22 15:13:33.000 265 33331.90 272.89 2367.56 29.62 2010-09-22 15:13:34.000 265 33331.87 272.90 2367.49 29.62 2010-09-22 15:13:35.000 265 33331.85 272.92 2367.45 29.62 2010-09-22 15:13:36.000 265 33331.83 272.89 2367.47 29.62 2010-09-22 15:13:37.000 265 33331.89 272.88 2367.54 29.62 2010-09-22 15:13:38.000 265 33331.87 272.94 2367.54 29.62 2010-09-22 15:13:39.000 265 33331.82 272.90 2367.47 29.62 2010-09-22 15:13:40.000 265 33331.81 272.93 2367.57 29.62 2010-09-22 15:13:41.000 265 33332.00 272.90 2367.54 29.62 2010-09-22 15:13:42.000 265 33331.87 272.87 2367.62 29.62 2010-09-22 15:13:43.000 265 33331.87 272.89 2367.61 29.62 2010-09-22 15:13:44.000 265 33331.79 272.91 2367.57 29.62 2010-09-22 15:13:45.000 265 33331.79 272.88 2367.60 29.62 2010-09-22 15:13:46.000 265 33331.84 272.90 2367.52 29.62 2010-09-22 15:13:47.000 265 33331.80 272.90 2367.56 29.62 2010-09-22 15:13:48.000 265 33331.85 272.88 2367.53 29.62 2010-09-22 15:13:49.000 265 33331.80 272.90 2367.57 29.62 2010-09-22 15:13:50.000 265 33331.82 272.91 2367.61 29.62 2010-09-22 15:13:51.000 265 33331.81 272.88 2367.60 29.62 2010-09-22 15:13:52.000 265 33331.84 272.94 2367.54 29.62 2010-09-22 15:13:53.000 265 33331.92 272.91 2367.52 29.62 2010-09-22 15:13:54.000 265 33331.88 272.90 2367.60 29.62 2010-09-22 15:13:55.000 265 33331.91 272.89 2367.49 29.62 2010-09-22 15:13:56.000 265 33331.87 272.91 2367.51 29.62 2010-09-22 15:13:57.000 265 33331.86 272.90 2367.62 29.62 2010-09-22 15:13:58.000 265 33331.87 272.91 2367.59 29.62 2010-09-22 15:13:59.000 265 33331.75 272.92 2367.57 29.62 2010-09-22 15:14:00.000 265 33331.91 272.92 2367.53 29.62 2010-09-22 15:14:01.000 265 33331.82 272.92 2367.53 29.62 2010-09-22 15:14:02.000 265 33331.82 272.90 2367.48 29.62 2010-09-22 15:14:03.000 265 33331.85 272.93 2367.55 29.62 2010-09-22 15:14:04.000 265 33331.81 272.93 2367.60 29.62 2010-09-22 15:14:05.000 265 33331.88 272.93 2367.57 29.62 2010-09-22 15:14:06.000 265 33331.85 272.96 2367.49 29.62 2010-09-22 15:14:07.000 265 33331.80 272.94 2367.50 29.62 2010-09-22 15:14:08.000 265 33331.77 272.88 2367.53 29.62 2010-09-22 15:14:09.000 265 33331.84 272.97 2367.54 29.62 2010-09-22 15:14:10.000 265 33331.83 272.94 2367.54 29.62 2010-09-22 15:14:11.000 265 33331.84 272.99 2367.55 29.62 2010-09-22 15:14:12.000 265 33331.95 272.96 2367.53 29.62 2010-09-22 15:14:13.000 265 33331.94 272.97 2367.51 29.62 2010-09-22 15:14:14.000 265 33331.82 272.99 2367.60 29.62 2010-09-22 15:14:15.000 265 33331.96 273.01 2367.51 29.62 2010-09-22 15:14:16.000 265 33331.87 272.99 2367.56 29.62 2010-09-22 15:14:17.000 265 33331.79 272.99 2367.57 29.62 2010-09-22 15:14:18.000 265 33331.80 273.00 2367.50 29.62 2010-09-22 15:14:19.000 265 33331.76 272.99 2367.54 29.62 2010-09-22 15:14:20.000 265 33331.81 272.98 2367.50 29.62 2010-09-22 15:14:21.000 265 33331.82 273.00 2367.55 29.62 2010-09-22 15:14:22.000 265 33331.81 273.03 2367.64 29.62 2010-09-22 15:14:23.000 265 33331.84 273.01 2367.52 29.62 2010-09-22 15:14:24.000 265 33331.83 273.01 2367.64 29.62 2010-09-22 15:14:25.000 265 33331.78 273.02 2367.58 29.62 2010-09-22 15:14:26.000 265 33331.80 273.00 2367.62 29.62 2010-09-22 15:14:27.000 265 33331.78 273.05 2367.62 29.62 2010-09-22 15:14:28.000 265 33331.75 273.02 2367.64 29.62 2010-09-22 15:14:29.000 265 33331.76 273.02 2367.56 29.62 2010-09-22 15:14:30.000 265 33331.84 273.05 2367.54 29.62 2010-09-22 15:14:31.000 265 33331.77 273.04 2367.56 29.62 2010-09-22 15:14:32.000 265 33331.79 273.05 2367.52 29.62 2010-09-22 15:14:33.000 265 33331.76 273.06 2367.55 29.62 2010-09-22 15:14:34.000 265 33331.65 273.05 2367.64 29.62 2010-09-22 15:14:35.000 265 33331.82 273.02 2367.64 29.62 2010-09-22 15:14:36.000 265 33331.84 273.01 2367.66 29.62 2010-09-22 15:14:37.000 265 33331.81 273.00 2367.66 29.62 2010-09-22 15:14:38.000 265 33331.76 273.02 2367.65 29.62 2010-09-22 15:14:39.000 265 33331.74 273.02 2367.60 29.62 2010-09-22 15:14:40.000 265 33331.84 273.02 2367.60 29.62 2010-09-22 15:14:41.000 265 33331.75 273.07 2367.66 29.62 2010-09-22 15:14:42.000 265 33331.73 273.07 2367.53 29.62 2010-09-22 15:14:43.000 265 33331.74 273.02 2367.57 29.62 2010-09-22 15:14:44.000 265 33331.79 273.08 2367.62 29.62 2010-09-22 15:14:45.000 265 33331.87 273.09 2367.72 29.62 2010-09-22 15:14:46.000 265 33331.87 273.06 2367.62 29.62 2010-09-22 15:14:47.000 265 33331.79 273.07 2367.57 29.62 2010-09-22 15:14:48.000 265 33331.84 273.06 2367.67 29.62 2010-09-22 15:14:49.000 265 33331.74 273.07 2367.59 29.62 2010-09-22 15:14:50.000 265 33331.75 273.02 2367.62 29.62 2010-09-22 15:14:51.000 265 33331.76 273.01 2367.59 29.62 2010-09-22 15:14:52.000 265 33331.72 273.08 2367.78 29.62 2010-09-22 15:14:53.000 265 33331.77 273.08 2367.67 29.62 2010-09-22 15:14:54.000 265 33331.75 273.05 2367.58 29.62 2010-09-22 15:14:55.000 265 33331.74 273.03 2367.59 29.62 2010-09-22 15:14:56.000 265 33331.78 273.05 2367.75 29.62 2010-09-22 15:14:57.000 265 33331.74 273.07 2367.65 29.62 2010-09-22 15:14:58.000 265 33331.73 273.07 2367.63 29.62 2010-09-22 15:14:59.000 265 33331.77 273.01 2367.60 29.62 2010-09-22 15:15:00.000 265 33331.65 273.04 2367.64 29.62 2010-09-22 15:15:01.000 265 33331.77 273.03 2367.65 29.62 2010-09-22 15:15:02.000 265 33331.66 273.05 2367.70 29.62 2010-09-22 15:15:03.000 265 33331.76 273.04 2367.62 29.62 2010-09-22 15:15:04.000 265 33331.83 273.04 2367.59 29.62 2010-09-22 15:15:05.000 265 33331.75 273.02 2367.62 29.62 2010-09-22 15:15:06.000 265 33331.61 273.04 2367.66 29.62 2010-09-22 15:15:07.000 265 33331.71 273.05 2367.75 29.62 2010-09-22 15:15:08.000 265 33331.74 273.00 2367.65 29.62 2010-09-22 15:15:09.000 265 33331.72 273.06 2367.65 29.62 2010-09-22 15:15:10.000 265 33331.72 273.07 2367.76 29.62 2010-09-22 15:15:11.000 265 33331.63 273.06 2367.62 29.62 2010-09-22 15:15:12.000 265 33331.72 273.05 2367.60 29.62 2010-09-22 15:15:13.000 265 33331.72 273.05 2367.60 29.62 2010-09-22 15:15:14.000 265 33331.85 273.09 2367.69 29.62 2010-09-22 15:15:15.000 265 33331.80 273.04 2367.69 29.62 2010-09-22 15:15:16.000 265 33331.79 273.09 2367.65 29.62 2010-09-22 15:15:17.000 265 33331.68 273.10 2367.80 29.62 2010-09-22 15:15:18.000 265 33331.68 273.13 2367.67 29.62 2010-09-22 15:15:19.000 265 33331.68 273.11 2367.69 29.62 2010-09-22 15:15:20.000 265 33331.76 273.11 2367.72 29.62 2010-09-22 15:15:21.000 265 33331.71 273.10 2367.69 29.62 2010-09-22 15:15:22.000 265 33331.59 273.08 2367.74 29.62 2010-09-22 15:15:23.000 265 33331.74 273.09 2367.63 29.62 2010-09-22 15:15:24.000 265 33331.66 273.11 2367.72 29.62 2010-09-22 15:15:25.000 265 33331.62 273.11 2367.68 29.62 2010-09-22 15:15:26.000 265 33331.62 273.12 2367.69 29.62 2010-09-22 15:15:27.000 265 33331.65 273.15 2367.68 29.62 2010-09-22 15:15:28.000 265 33331.74 273.11 2367.75 29.62 2010-09-22 15:15:29.000 265 33331.54 273.14 2367.68 29.62 2010-09-22 15:15:30.000 265 33331.66 273.13 2367.76 29.62 2010-09-22 15:15:31.000 265 33331.61 273.15 2367.71 29.62 2010-09-22 15:15:32.000 265 33331.61 273.15 2367.70 29.62 2010-09-22 15:15:33.000 265 33331.60 273.19 2367.69 29.62 2010-09-22 15:15:34.000 265 33331.61 273.16 2367.76 29.62 2010-09-22 15:15:35.000 265 33331.58 273.16 2367.68 29.62 2010-09-22 15:15:36.000 265 33331.60 273.20 2367.69 29.62 2010-09-22 15:15:37.000 265 33331.60 273.18 2367.75 29.62 2010-09-22 15:15:38.000 265 33331.58 273.14 2367.78 29.62 2010-09-22 15:15:39.000 265 33331.59 273.24 2367.76 29.62 2010-09-22 15:15:40.000 265 33331.57 273.21 2367.72 29.62 2010-09-22 15:15:41.000 265 33331.60 273.18 2367.71 29.62 2010-09-22 15:15:42.000 265 33331.57 273.17 2367.90 29.62 2010-09-22 15:15:43.000 265 33331.54 273.20 2367.76 29.62 2010-09-22 15:15:44.000 265 33331.52 273.24 2367.81 29.63 2010-09-22 15:15:45.000 265 33331.48 273.19 2367.80 29.62 2010-09-22 15:15:46.000 265 33331.56 273.20 2367.76 29.62 2010-09-22 15:15:47.000 265 33331.55 273.19 2367.81 29.62 2010-09-22 15:15:48.000 265 33331.50 273.16 2367.81 29.62 2010-09-22 15:15:49.000 265 33331.50 273.16 2367.81 29.62 2010-09-22 15:15:50.000 265 33331.47 273.20 2367.81 29.62 2010-09-22 15:15:51.000 265 33331.51 273.19 2367.81 29.62 2010-09-22 15:15:52.000 265 33331.48 273.18 2367.84 29.62 2010-09-22 15:15:53.000 265 33331.42 273.22 2367.87 29.62 2010-09-22 15:15:54.000 265 33331.51 273.15 2367.75 29.62 2010-09-22 15:15:55.000 265 33331.43 273.15 2367.77 29.62 2010-09-22 15:15:56.000 265 33331.37 273.20 2367.83 29.62 2010-09-22 15:15:57.000 265 33331.46 273.20 2367.91 29.62 2010-09-22 15:15:58.000 265 33331.49 273.22 2367.87 29.62 2010-09-22 15:15:59.000 265 33331.48 273.24 2367.91 29.62 2010-09-22 15:16:00.000 265 33331.39 273.22 2367.85 29.62 2010-09-22 15:16:01.000 265 33331.43 273.22 2367.84 29.62 2010-09-22 15:16:02.000 265 33331.48 273.20 2367.93 29.62 2010-09-22 15:16:03.000 265 33331.38 273.21 2367.84 29.62 2010-09-22 15:16:04.000 265 33331.49 273.26 2367.84 29.62 2010-09-22 15:16:05.000 265 33331.38 273.20 2367.80 29.62 2010-09-22 15:16:06.000 265 33331.44 273.27 2367.88 29.62 2010-09-22 15:16:07.000 265 33331.41 273.25 2367.89 29.62 2010-09-22 15:16:08.000 265 33331.38 273.23 2367.91 29.62 2010-09-22 15:16:09.000 265 33331.37 273.28 2367.87 29.62 2010-09-22 15:16:10.000 265 33331.35 273.27 2367.87 29.62 2010-09-22 15:16:11.000 265 33331.42 273.24 2367.93 29.62 2010-09-22 15:16:12.000 265 33331.32 273.23 2367.87 29.62 2010-09-22 15:16:13.000 265 33331.40 273.24 2367.91 29.62 2010-09-22 15:16:14.000 265 33331.37 273.26 2367.93 29.62 2010-09-22 15:16:15.000 265 33331.39 273.29 2367.90 29.62 2010-09-22 15:16:16.000 265 33331.42 273.27 2367.90 29.62 2010-09-22 15:16:17.000 265 33331.39 273.31 2367.85 29.62 2010-09-22 15:16:18.000 265 33331.40 273.30 2367.91 29.62 2010-09-22 15:16:19.000 265 33331.41 273.28 2367.93 29.62 2010-09-22 15:16:20.000 265 33331.41 273.28 2367.93 29.62 2010-09-22 15:16:21.000 265 33331.33 273.33 2368.00 29.62 2010-09-22 15:16:22.000 265 33331.31 273.30 2367.93 29.62 2010-09-22 15:16:23.000 265 33331.39 273.28 2367.89 29.62 2010-09-22 15:16:24.000 265 33331.35 273.27 2367.91 29.62 2010-09-22 15:16:25.000 265 33331.31 273.30 2367.93 29.62 2010-09-22 15:16:26.000 265 33331.38 273.26 2368.01 29.62 2010-09-22 15:16:27.000 265 33331.30 273.31 2367.99 29.62 2010-09-22 15:16:28.000 265 33331.28 273.33 2367.96 29.62 2010-09-22 15:16:29.000 265 33331.28 273.29 2367.93 29.62 2010-09-22 15:16:30.000 265 33331.35 273.31 2368.00 29.62 2010-09-22 15:16:31.000 265 33331.25 273.28 2367.92 29.62 2010-09-22 15:16:32.000 265 33331.38 273.32 2368.06 29.62 2010-09-22 15:16:33.000 265 33331.29 273.31 2368.00 29.62 2010-09-22 15:16:34.000 265 33331.43 273.26 2367.97 29.62 2010-09-22 15:16:35.000 265 33331.36 273.32 2367.94 29.62 2010-09-22 15:16:36.000 265 33331.30 273.30 2368.01 29.62 2010-09-22 15:16:37.000 265 33331.28 273.31 2368.00 29.62 2010-09-22 15:16:38.000 265 33331.29 273.30 2367.99 29.62 2010-09-22 15:16:39.000 265 33331.35 273.30 2367.97 29.63 2010-09-22 15:16:40.000 265 33331.29 273.34 2368.00 29.63 2010-09-22 15:16:41.000 265 33331.38 273.34 2368.04 29.62 2010-09-22 15:16:42.000 265 33331.29 273.29 2367.93 29.63 2010-09-22 15:16:43.000 265 33331.30 273.29 2367.96 29.62 2010-09-22 15:16:44.000 265 33331.26 273.35 2368.15 29.62 2010-09-22 15:16:45.000 265 33331.29 273.33 2368.03 29.62 2010-09-22 15:16:46.000 265 33331.23 273.33 2367.98 29.62 2010-09-22 15:16:47.000 265 33331.31 273.34 2368.03 29.62 2010-09-22 15:16:48.000 265 33331.22 273.34 2368.05 29.63 2010-09-22 15:16:49.000 265 33331.24 273.32 2368.06 29.63 2010-09-22 15:16:50.000 265 33331.26 273.35 2368.05 29.62 2010-09-22 15:16:51.000 265 33331.30 273.33 2368.07 29.63 2010-09-22 15:16:52.000 265 33331.14 273.35 2368.08 29.62 2010-09-22 15:16:53.000 265 33331.16 273.38 2368.07 29.62 2010-09-22 15:16:54.000 265 33331.34 273.38 2367.97 29.63 2010-09-22 15:16:55.000 265 33331.19 273.35 2368.01 29.62 2010-09-22 15:16:56.000 265 33331.26 273.39 2368.06 29.63 2010-09-22 15:16:57.000 265 33331.23 273.35 2368.07 29.63 2010-09-22 15:16:58.000 265 33331.21 273.35 2368.10 29.63 2010-09-22 15:16:59.000 265 33331.20 273.38 2368.02 29.63 2010-09-22 15:17:00.000 265 33331.17 273.41 2368.04 29.62 2010-09-22 15:17:01.000 265 33331.19 273.40 2368.05 29.62 2010-09-22 15:17:02.000 265 33331.23 273.39 2368.09 29.62 2010-09-22 15:17:03.000 265 33331.22 273.39 2368.07 29.62 2010-09-22 15:17:04.000 265 33331.19 273.40 2368.07 29.63 2010-09-22 15:17:05.000 265 33331.13 273.42 2368.13 29.63 2010-09-22 15:17:06.000 265 33331.23 273.38 2368.15 29.63 2010-09-22 15:17:07.000 265 33331.25 273.40 2368.15 29.63 2010-09-22 15:17:08.000 265 33331.21 273.36 2368.12 29.62 2010-09-22 15:17:09.000 265 33331.25 273.41 2368.19 29.62 2010-09-22 15:17:10.000 265 33331.19 273.40 2368.03 29.63 2010-09-22 15:17:11.000 265 33331.16 273.46 2368.13 29.63 2010-09-22 15:17:12.000 265 33331.16 273.42 2368.12 29.63 2010-09-22 15:17:13.000 265 33331.15 273.41 2368.05 29.63 2010-09-22 15:17:14.000 265 33331.21 273.44 2368.18 29.63 2010-09-22 15:17:15.000 265 33331.19 273.42 2368.20 29.62 2010-09-22 15:17:16.000 265 33331.21 273.44 2368.12 29.63 2010-09-22 15:17:17.000 265 33331.21 273.46 2368.16 29.63 2010-09-22 15:17:18.000 265 33331.18 273.44 2368.13 29.63 2010-09-22 15:17:19.000 265 33331.12 273.42 2368.15 29.63 2010-09-22 15:17:20.000 265 33331.25 273.47 2368.12 29.62 2010-09-22 15:17:21.000 265 33331.16 273.50 2368.15 29.63 2010-09-22 15:17:22.000 265 33331.14 273.44 2368.20 29.62 2010-09-22 15:17:23.000 265 33331.04 273.45 2368.20 29.63 2010-09-22 15:17:24.000 265 33331.18 273.49 2368.17 29.63 2010-09-22 15:17:25.000 265 33331.13 273.47 2368.25 29.63 2010-09-22 15:17:26.000 265 33331.13 273.47 2368.19 29.63 2010-09-22 15:17:27.000 265 33331.13 273.47 2368.25 29.63 2010-09-22 15:17:28.000 265 33331.07 273.50 2368.15 29.63 2010-09-22 15:17:29.000 265 33331.19 273.43 2368.22 29.63 2010-09-22 15:17:30.000 265 33331.16 273.49 2368.23 29.63 2010-09-22 15:17:31.000 265 33331.10 273.49 2368.26 29.63 2010-09-22 15:17:32.000 265 33331.21 273.44 2368.24 29.63 2010-09-22 15:17:33.000 265 33331.26 273.44 2368.22 29.63 2010-09-22 15:17:34.000 265 33331.12 273.46 2368.28 29.63 2010-09-22 15:17:35.000 265 33330.99 273.47 2368.21 29.63 2010-09-22 15:17:36.000 265 33331.13 273.45 2368.22 29.63 2010-09-22 15:17:37.000 265 33331.10 273.45 2368.27 29.63 2010-09-22 15:17:38.000 265 33331.11 273.43 2368.30 29.63 2010-09-22 15:17:39.000 265 33331.13 273.44 2368.18 29.63 2010-09-22 15:17:40.000 265 33331.06 273.45 2368.21 29.62 2010-09-22 15:17:41.000 265 33331.23 273.49 2368.27 29.63 2010-09-22 15:17:42.000 265 33331.14 273.42 2368.20 29.63 2010-09-22 15:17:43.000 265 33331.07 273.41 2368.24 29.63 2010-09-22 15:17:44.000 265 33331.12 273.48 2368.28 29.63 2010-09-22 15:17:45.000 265 33331.14 273.47 2368.22 29.62 2010-09-22 15:17:46.000 265 33331.14 273.38 2368.19 29.63 2010-09-22 15:17:47.000 265 33331.10 273.47 2368.22 29.63 2010-09-22 15:17:48.000 265 33331.21 273.43 2368.22 29.63 2010-09-22 15:17:49.000 265 33331.15 273.44 2368.26 29.63 2010-09-22 15:17:50.000 265 33331.14 273.41 2368.24 29.62 2010-09-22 15:17:51.000 265 33331.07 273.41 2368.23 29.63 2010-09-22 15:17:52.000 265 33331.21 273.44 2368.22 29.63 2010-09-22 15:17:53.000 265 33331.08 273.42 2368.21 29.63 2010-09-22 15:17:54.000 265 33331.08 273.47 2368.37 29.63 2010-09-22 15:17:55.000 265 33331.11 273.42 2368.35 29.63 2010-09-22 15:17:56.000 265 33331.13 273.44 2368.23 29.63 2010-09-22 15:17:57.000 265 33331.07 273.46 2368.25 29.63 2010-09-22 15:17:58.000 265 33331.14 273.44 2368.28 29.63 2010-09-22 15:17:59.000 265 33331.21 273.47 2368.24 29.63 2010-09-22 15:18:00.000 265 33331.13 273.46 2368.19 29.63 2010-09-22 15:18:01.000 265 33331.07 273.44 2368.18 29.63 2010-09-22 15:18:02.000 265 33331.08 273.49 2368.20 29.63 2010-09-22 15:18:03.000 265 33331.15 273.44 2368.27 29.63 2010-09-22 15:18:04.000 265 33331.04 273.50 2368.31 29.63 2010-09-22 15:18:05.000 265 33331.13 273.50 2368.32 29.63 2010-09-22 15:18:06.000 265 33331.14 273.50 2368.30 29.63 2010-09-22 15:18:07.000 265 33331.13 273.49 2368.36 29.63 2010-09-22 15:18:08.000 265 33331.14 273.49 2368.19 29.62 2010-09-22 15:18:09.000 265 33331.09 273.48 2368.19 29.63 2010-09-22 15:18:10.000 265 33331.03 273.50 2368.28 29.63 2010-09-22 15:18:11.000 265 33331.11 273.52 2368.24 29.63 2010-09-22 15:18:12.000 265 33331.04 273.54 2368.28 29.63 2010-09-22 15:18:13.000 265 33331.08 273.50 2368.24 29.63 2010-09-22 15:18:14.000 265 33331.13 273.52 2368.28 29.63 2010-09-22 15:18:15.000 265 33331.04 273.48 2368.27 29.63 2010-09-22 15:18:16.000 265 33331.07 273.51 2368.25 29.63 2010-09-22 15:18:17.000 265 33331.07 273.53 2368.32 29.63 2010-09-22 15:18:18.000 265 33331.08 273.58 2368.30 29.63 2010-09-22 15:18:19.000 265 33331.03 273.53 2368.19 29.63 2010-09-22 15:18:20.000 265 33331.06 273.51 2368.28 29.63 2010-09-22 15:18:21.000 265 33331.07 273.50 2368.34 29.63 2010-09-22 15:18:22.000 265 33331.11 273.53 2368.27 29.63 2010-09-22 15:18:23.000 265 33331.19 273.53 2368.34 29.63 2010-09-22 15:18:24.000 265 33330.97 273.54 2368.29 29.63 2010-09-22 15:18:25.000 265 33330.99 273.51 2368.34 29.63 2010-09-22 15:18:26.000 265 33331.04 273.56 2368.30 29.63 2010-09-22 15:18:27.000 265 33331.05 273.60 2368.28 29.63 2010-09-22 15:18:28.000 265 33331.03 273.58 2368.41 29.63 2010-09-22 15:18:29.000 265 33330.98 273.58 2368.30 29.63 2010-09-22 15:18:30.000 265 33331.14 273.58 2368.33 29.63 2010-09-22 15:18:31.000 265 33330.97 273.59 2368.36 29.63 2010-09-22 15:18:32.000 265 33331.16 273.58 2368.30 29.63 2010-09-22 15:18:33.000 265 33331.11 273.62 2368.39 29.63 2010-09-22 15:18:34.000 265 33331.06 273.62 2368.23 29.63 2010-09-22 15:18:35.000 265 33331.04 273.61 2368.28 29.63 2010-09-22 15:18:36.000 265 33331.02 273.62 2368.41 29.63 2010-09-22 15:18:37.000 265 33330.94 273.61 2368.40 29.63 2010-09-22 15:18:38.000 265 33330.99 273.63 2368.36 29.63 2010-09-22 15:18:39.000 265 33330.98 273.59 2368.30 29.63 2010-09-22 15:18:40.000 265 33330.95 273.64 2368.30 29.63 2010-09-22 15:18:41.000 265 33330.95 273.64 2368.36 29.63 2010-09-22 15:18:42.000 265 33331.07 273.61 2368.38 29.63 2010-09-22 15:18:43.000 265 33330.99 273.62 2368.46 29.63 2010-09-22 15:18:44.000 265 33330.94 273.64 2368.37 29.63 2010-09-22 15:18:45.000 265 33330.94 273.65 2368.36 29.63 2010-09-22 15:18:46.000 265 33330.90 273.64 2368.34 29.63 2010-09-22 15:18:47.000 265 33330.94 273.64 2368.33 29.63 2010-09-22 15:18:48.000 265 33330.95 273.66 2368.40 29.63 2010-09-22 15:18:49.000 265 33330.92 273.62 2368.39 29.63 2010-09-22 15:18:50.000 265 33330.92 273.62 2368.30 29.63 2010-09-22 15:18:51.000 265 33330.96 273.64 2368.32 29.63 2010-09-22 15:18:52.000 265 33330.99 273.65 2368.37 29.63 2010-09-22 15:18:53.000 265 33330.96 273.63 2368.42 29.63 2010-09-22 15:18:54.000 265 33330.91 273.65 2368.39 29.63 2010-09-22 15:18:55.000 265 33330.82 273.65 2368.55 29.63 2010-09-22 15:18:56.000 265 33330.89 273.62 2368.36 29.63 2010-09-22 15:18:57.000 265 33330.91 273.65 2368.51 29.63 2010-09-22 15:18:58.000 265 33330.88 273.64 2368.46 29.63 2010-09-22 15:18:59.000 265 33330.86 273.63 2368.37 29.63 2010-09-22 15:19:00.000 265 33330.88 273.61 2368.48 29.63 2010-09-22 15:19:01.000 265 33330.88 273.66 2368.44 29.63 2010-09-22 15:19:02.000 265 33330.89 273.68 2368.42 29.63 2010-09-22 15:19:03.000 265 33330.82 273.69 2368.48 29.63 2010-09-22 15:19:04.000 265 33330.86 273.67 2368.47 29.63 2010-09-22 15:19:05.000 265 33330.87 273.65 2368.47 29.63 2010-09-22 15:19:06.000 265 33330.83 273.68 2368.47 29.63 2010-09-22 15:19:07.000 265 33330.84 273.64 2368.41 29.63 2010-09-22 15:19:08.000 265 33330.83 273.69 2368.44 29.63 2010-09-22 15:19:09.000 265 33330.82 273.66 2368.49 29.63 2010-09-22 15:19:10.000 265 33330.83 273.64 2368.50 29.63 2010-09-22 15:19:11.000 265 33330.83 273.69 2368.39 29.63 2010-09-22 15:19:12.000 265 33330.93 273.66 2368.54 29.63 2010-09-22 15:19:13.000 265 33330.85 273.63 2368.51 29.63 2010-09-22 15:19:14.000 265 33330.81 273.65 2368.50 29.63 2010-09-22 15:19:15.000 265 33330.83 273.67 2368.48 29.63 2010-09-22 15:19:16.000 265 33330.87 273.67 2368.56 29.63 2010-09-22 15:19:17.000 265 33330.78 273.68 2368.49 29.63 2010-09-22 15:19:18.000 265 33330.87 273.69 2368.55 29.63 2010-09-22 15:19:19.000 265 33330.83 273.67 2368.52 29.63 2010-09-22 15:19:20.000 265 33330.78 273.70 2368.42 29.63 2010-09-22 15:19:21.000 265 33330.81 273.73 2368.53 29.63 2010-09-22 15:19:22.000 265 33330.85 273.69 2368.40 29.63 2010-09-22 15:19:23.000 265 33330.83 273.66 2368.50 29.63 2010-09-22 15:19:24.000 265 33330.76 273.72 2368.55 29.63 2010-09-22 15:19:25.000 265 33330.83 273.68 2368.53 29.63 2010-09-22 15:19:26.000 265 33330.89 273.73 2368.57 29.63 2010-09-22 15:19:27.000 265 33330.81 273.71 2368.52 29.63 2010-09-22 15:19:28.000 265 33330.83 273.67 2368.51 29.63 2010-09-22 15:19:29.000 265 33330.76 273.67 2368.61 29.63 2010-09-22 15:19:30.000 265 33330.82 273.75 2368.49 29.63 2010-09-22 15:19:31.000 265 33330.73 273.72 2368.49 29.63 2010-09-22 15:19:32.000 265 33330.81 273.71 2368.60 29.63 2010-09-22 15:19:33.000 265 33330.75 273.69 2368.56 29.63 2010-09-22 15:19:34.000 265 33330.81 273.67 2368.53 29.63 2010-09-22 15:19:35.000 265 33330.70 273.67 2368.49 29.63 2010-09-22 15:19:36.000 265 33330.83 273.76 2368.54 29.63 2010-09-22 15:19:37.000 265 33330.78 273.72 2368.51 29.63 2010-09-22 15:19:38.000 265 33330.80 273.74 2368.47 29.63 2010-09-22 15:19:39.000 265 33330.78 273.73 2368.60 29.63 2010-09-22 15:19:40.000 265 33330.77 273.72 2368.51 29.63 2010-09-22 15:19:41.000 265 33330.78 273.72 2368.55 29.63 2010-09-22 15:19:42.000 265 33330.74 273.73 2368.61 29.63 2010-09-22 15:19:43.000 265 33330.81 273.72 2368.53 29.63 2010-09-22 15:19:44.000 265 33330.71 273.74 2368.64 29.63 2010-09-22 15:19:45.000 265 33330.82 273.76 2368.64 29.63 2010-09-22 15:19:46.000 265 33330.77 273.75 2368.54 29.63 2010-09-22 15:19:47.000 265 33330.72 273.76 2368.52 29.63 2010-09-22 15:19:48.000 265 33330.86 273.76 2368.50 29.63 2010-09-22 15:19:49.000 265 33330.74 273.71 2368.49 29.63 2010-09-22 15:19:50.000 265 33330.80 273.80 2368.54 29.63 2010-09-22 15:19:51.000 265 33330.74 273.77 2368.65 29.63 2010-09-22 15:19:52.000 265 33330.78 273.75 2368.61 29.63 2010-09-22 15:19:53.000 265 33330.76 273.75 2368.66 29.63 2010-09-22 15:19:54.000 265 33330.80 273.76 2368.65 29.63 2010-09-22 15:19:55.000 265 33330.70 273.73 2368.60 29.63 2010-09-22 15:19:56.000 265 33330.73 273.78 2368.59 29.63 2010-09-22 15:19:57.000 265 33330.81 273.73 2368.56 29.63 2010-09-22 15:19:58.000 265 33330.73 273.77 2368.59 29.63 2010-09-22 15:19:59.000 265 33330.76 273.80 2368.47 29.63 2010-09-22 15:20:00.000 265 33330.78 273.75 2368.65 29.63 2010-09-22 15:20:01.000 265 33330.76 273.76 2368.62 29.63 2010-09-22 15:20:02.000 265 33330.76 273.74 2368.64 29.63 2010-09-22 15:20:03.000 265 33330.76 273.73 2368.62 29.63 2010-09-22 15:20:04.000 265 33330.62 273.73 2368.59 29.63 2010-09-22 15:20:05.000 265 33330.77 273.81 2368.64 29.63 2010-09-22 15:20:06.000 265 33330.76 273.80 2368.59 29.63 2010-09-22 15:20:07.000 265 33330.76 273.80 2368.56 29.63 2010-09-22 15:20:08.000 265 33330.79 273.76 2368.57 29.63 2010-09-22 15:20:09.000 265 33330.71 273.75 2368.66 29.63 2010-09-22 15:20:10.000 265 33330.73 273.84 2368.59 29.63 2010-09-22 15:20:11.000 265 33330.58 273.85 2368.66 29.63 2010-09-22 15:20:12.000 265 33330.70 273.83 2368.66 29.63 2010-09-22 15:20:13.000 265 33330.65 273.81 2368.63 29.63 2010-09-22 15:20:14.000 265 33330.64 273.84 2368.56 29.63 2010-09-22 15:20:15.000 265 33330.74 273.82 2368.76 29.63 2010-09-22 15:20:16.000 265 33330.68 273.84 2368.56 29.63 2010-09-22 15:20:17.000 265 33330.71 273.86 2368.64 29.63 2010-09-22 15:20:18.000 265 33330.72 273.85 2368.66 29.63 2010-09-22 15:20:19.000 265 33330.73 273.85 2368.69 29.63 2010-09-22 15:20:20.000 265 33330.74 273.90 2368.71 29.63 2010-09-22 15:20:21.000 265 33330.65 273.87 2368.66 29.63 2010-09-22 15:20:22.000 265 33330.60 273.85 2368.66 29.63 2010-09-22 15:20:23.000 265 33330.64 273.87 2368.64 29.63 2010-09-22 15:20:24.000 265 33330.72 273.86 2368.70 29.63 2010-09-22 15:20:25.000 265 33330.65 273.85 2368.63 29.63 2010-09-22 15:20:26.000 265 33330.62 273.89 2368.62 29.63 2010-09-22 15:20:27.000 265 33330.56 273.87 2368.61 29.63 2010-09-22 15:20:28.000 265 33330.58 273.88 2368.66 29.63 2010-09-22 15:20:29.000 265 33330.63 273.89 2368.77 29.63 2010-09-22 15:20:30.000 265 33330.67 273.89 2368.66 29.63 2010-09-22 15:20:31.000 265 33330.59 273.89 2368.64 29.63 2010-09-22 15:20:32.000 265 33330.61 273.88 2368.64 29.63 2010-09-22 15:20:33.000 265 33330.64 273.87 2368.69 29.63 2010-09-22 15:20:34.000 265 33330.54 273.84 2368.68 29.63 2010-09-22 15:20:35.000 265 33330.69 273.89 2368.66 29.63 2010-09-22 15:20:36.000 265 33330.63 273.87 2368.69 29.63 2010-09-22 15:20:37.000 265 33330.57 273.83 2368.73 29.63 2010-09-22 15:20:38.000 265 33330.66 273.91 2368.72 29.63 2010-09-22 15:20:39.000 265 33330.65 273.88 2368.72 29.63 2010-09-22 15:20:40.000 265 33330.54 273.87 2368.72 29.63 2010-09-22 15:20:41.000 265 33330.53 273.93 2368.68 29.63 2010-09-22 15:20:42.000 265 33330.61 273.89 2368.69 29.63 2010-09-22 15:20:43.000 265 33330.60 273.88 2368.68 29.63 2010-09-22 15:20:44.000 265 33330.61 273.89 2368.70 29.63 2010-09-22 15:20:45.000 265 33330.56 273.94 2368.73 29.63 2010-09-22 15:20:46.000 265 33330.51 273.89 2368.63 29.63 2010-09-22 15:20:47.000 265 33330.64 273.90 2368.75 29.63 2010-09-22 15:20:48.000 265 33330.51 273.91 2368.71 29.63 2010-09-22 15:20:49.000 265 33330.57 273.89 2368.68 29.63 2010-09-22 15:20:50.000 265 33330.56 273.94 2368.64 29.63 2010-09-22 15:20:51.000 265 33330.52 273.93 2368.71 29.63 2010-09-22 15:20:52.000 265 33330.44 273.90 2368.71 29.63 2010-09-22 15:20:53.000 265 33330.50 273.97 2368.80 29.63 2010-09-22 15:20:54.000 265 33330.66 273.97 2368.73 29.63 2010-09-22 15:20:55.000 265 33330.56 273.95 2368.79 29.63 2010-09-22 15:20:56.000 265 33330.48 273.93 2368.70 29.63 2010-09-22 15:20:57.000 265 33330.60 273.93 2368.66 29.63 2010-09-22 15:20:58.000 265 33330.58 273.97 2368.79 29.63 2010-09-22 15:20:59.000 265 33330.54 273.95 2368.68 29.63 2010-09-22 15:21:00.000 265 33330.51 274.00 2368.72 29.63 2010-09-22 15:21:01.000 265 33330.47 273.97 2368.77 29.63 2010-09-22 15:21:02.000 265 33330.50 273.97 2368.75 29.63 2010-09-22 15:21:03.000 265 33330.41 274.00 2368.79 29.63 2010-09-22 15:21:04.000 265 33330.44 273.96 2368.75 29.63 2010-09-22 15:21:05.000 265 33330.42 273.99 2368.71 29.63 2010-09-22 15:21:06.000 265 33330.57 274.00 2368.78 29.63 2010-09-22 15:21:07.000 265 33330.51 274.01 2368.70 29.63 2010-09-22 15:21:08.000 265 33330.48 274.01 2368.83 29.63 2010-09-22 15:21:09.000 265 33330.51 274.06 2368.80 29.63 2010-09-22 15:21:10.000 265 33330.48 274.03 2368.79 29.63 2010-09-22 15:21:11.000 265 33330.43 273.99 2368.76 29.63 2010-09-22 15:21:12.000 265 33330.50 273.96 2368.77 29.63 2010-09-22 15:21:13.000 265 33330.41 274.00 2368.77 29.63 2010-09-22 15:21:14.000 265 33330.45 274.06 2368.78 29.63 2010-09-22 15:21:15.000 265 33330.50 274.04 2368.74 29.63 2010-09-22 15:21:16.000 265 33330.41 274.03 2368.83 29.63 2010-09-22 15:21:17.000 265 33330.56 274.04 2368.75 29.63 2010-09-22 15:21:18.000 265 33330.45 273.98 2368.78 29.63 2010-09-22 15:21:19.000 265 33330.40 273.98 2368.75 29.63 2010-09-22 15:21:20.000 265 33330.50 274.00 2368.78 29.63 2010-09-22 15:21:21.000 265 33330.45 274.02 2368.75 29.63 2010-09-22 15:21:22.000 265 33330.45 273.98 2368.80 29.63 2010-09-22 15:21:23.000 265 33330.46 274.02 2368.83 29.63 2010-09-22 15:21:24.000 265 33330.47 273.97 2368.82 29.63 2010-09-22 15:21:25.000 265 33330.42 273.99 2368.84 29.63 2010-09-22 15:21:26.000 265 33330.48 273.99 2368.84 29.63 2010-09-22 15:21:27.000 265 33330.53 273.99 2368.84 29.63 2010-09-22 15:21:28.000 265 33330.45 273.95 2368.84 29.63 2010-09-22 15:21:29.000 265 33330.54 273.97 2368.89 29.63 2010-09-22 15:21:30.000 265 33330.54 273.97 2368.72 29.63 2010-09-22 15:21:31.000 265 33330.46 273.95 2368.77 29.63 2010-09-22 15:21:32.000 265 33330.51 273.97 2368.83 29.63 2010-09-22 15:21:33.000 265 33330.58 273.97 2368.81 29.63 2010-09-22 15:21:34.000 265 33330.51 273.97 2368.79 29.63 2010-09-22 15:21:35.000 265 33330.49 274.01 2368.69 29.63 2010-09-22 15:21:36.000 265 33330.45 274.00 2368.84 29.63 2010-09-22 15:21:37.000 265 33330.44 273.99 2368.86 29.63 2010-09-22 15:21:38.000 265 33330.46 273.99 2368.87 29.63 2010-09-22 15:21:39.000 265 33330.45 273.96 2368.90 29.63 2010-09-22 15:21:40.000 265 33330.42 273.98 2368.76 29.63 2010-09-22 15:21:41.000 265 33330.49 273.99 2368.84 29.63 2010-09-22 15:21:42.000 265 33330.45 274.01 2368.83 29.63 2010-09-22 15:21:43.000 265 33330.42 274.00 2368.80 29.63 2010-09-22 15:21:44.000 265 33330.51 273.98 2368.84 29.63 2010-09-22 15:21:45.000 265 33330.46 273.98 2368.90 29.63 2010-09-22 15:21:46.000 265 33330.43 274.04 2368.85 29.63 2010-09-22 15:21:47.000 265 33330.51 274.02 2368.86 29.63 2010-09-22 15:21:48.000 265 33330.46 274.02 2368.86 29.63 2010-09-22 15:21:49.000 265 33330.46 274.05 2368.88 29.63 2010-09-22 15:21:50.000 265 33330.49 274.04 2368.80 29.63 2010-09-22 15:21:51.000 265 33330.48 274.04 2368.88 29.63 2010-09-22 15:21:52.000 265 33330.39 274.08 2368.88 29.63 2010-09-22 15:21:53.000 265 33330.49 274.02 2368.85 29.63 2010-09-22 15:21:54.000 265 33330.38 274.03 2368.83 29.63 2010-09-22 15:21:55.000 265 33330.50 274.04 2368.85 29.63 2010-09-22 15:21:56.000 265 33330.45 274.05 2368.78 29.63 2010-09-22 15:21:57.000 265 33330.38 274.07 2368.89 29.63 2010-09-22 15:21:58.000 265 33330.30 274.03 2368.84 29.63 2010-09-22 15:21:59.000 265 33330.43 274.06 2368.84 29.63 2010-09-22 15:22:00.000 265 33330.45 274.08 2368.86 29.63 2010-09-22 15:22:01.000 265 33330.42 274.10 2368.88 29.63 2010-09-22 15:22:02.000 265 33330.41 274.08 2368.83 29.63 2010-09-22 15:22:03.000 265 33330.38 274.09 2368.84 29.63 2010-09-22 15:22:04.000 265 33330.37 274.11 2368.87 29.63 2010-09-22 15:22:05.000 265 33330.28 274.14 2368.92 29.63 2010-09-22 15:22:06.000 265 33330.29 274.13 2368.86 29.63 2010-09-22 15:22:07.000 265 33330.33 274.12 2368.84 29.63 2010-09-22 15:22:08.000 265 33330.34 274.10 2368.85 29.63 2010-09-22 15:22:09.000 265 33330.38 274.14 2368.82 29.63 2010-09-22 15:22:10.000 265 33330.30 274.13 2368.99 29.63 2010-09-22 15:22:11.000 265 33330.29 274.14 2368.91 29.63 2010-09-22 15:22:12.000 265 33330.25 274.14 2368.80 29.63 2010-09-22 15:22:13.000 265 33330.28 274.13 2368.80 29.63 2010-09-22 15:22:14.000 265 33330.39 274.11 2368.89 29.63 2010-09-22 15:22:15.000 265 33330.20 274.16 2368.89 29.63 2010-09-22 15:22:16.000 265 33330.26 274.18 2368.88 29.63 2010-09-22 15:22:17.000 265 33330.21 274.14 2368.86 29.63 2010-09-22 15:22:18.000 265 33330.35 274.18 2368.80 29.63 2010-09-22 15:22:19.000 265 33330.31 274.14 2368.93 29.63 2010-09-22 15:22:20.000 265 33330.28 274.18 2368.87 29.63 2010-09-22 15:22:21.000 265 33330.25 274.16 2368.97 29.63 2010-09-22 15:22:22.000 265 33330.22 274.21 2368.88 29.63 2010-09-22 15:22:23.000 265 33330.30 274.21 2368.90 29.63 2010-09-22 15:22:24.000 265 33330.23 274.22 2368.87 29.63 2010-09-22 15:22:25.000 265 33330.18 274.23 2368.87 29.63 2010-09-22 15:22:26.000 265 33330.17 274.19 2369.00 29.63 2010-09-22 15:22:27.000 265 33330.18 274.28 2368.89 29.63 2010-09-22 15:22:28.000 265 33330.23 274.24 2368.94 29.63 2010-09-22 15:22:29.000 265 33330.23 274.23 2368.98 29.63 2010-09-22 15:22:30.000 265 33330.14 274.20 2368.95 29.63 2010-09-22 15:22:31.000 265 33330.13 274.22 2369.01 29.63 2010-09-22 15:22:32.000 265 33330.20 274.28 2368.93 29.63 2010-09-22 15:22:33.000 265 33330.20 274.27 2368.96 29.63 2010-09-22 15:22:34.000 265 33330.09 274.27 2368.98 29.63 2010-09-22 15:22:35.000 265 33330.18 274.24 2368.93 29.63 2010-09-22 15:22:36.000 265 33330.04 274.28 2368.98 29.63 2010-09-22 15:22:37.000 265 33330.18 274.27 2368.98 29.63 2010-09-22 15:22:38.000 265 33330.12 274.27 2369.02 29.63 2010-09-22 15:22:39.000 265 33330.16 274.30 2368.94 29.63 2010-09-22 15:22:40.000 265 33330.15 274.29 2369.03 29.63 2010-09-22 15:22:41.000 265 33330.13 274.32 2368.97 29.63 2010-09-22 15:22:42.000 265 33330.18 274.29 2368.97 29.63 2010-09-22 15:22:43.000 265 33330.04 274.31 2369.02 29.63 2010-09-22 15:22:44.000 265 33330.21 274.30 2369.01 29.63 2010-09-22 15:22:45.000 265 33330.17 274.31 2369.05 29.63 2010-09-22 15:22:46.000 265 33330.20 274.31 2368.99 29.63 2010-09-22 15:22:47.000 265 33330.21 274.30 2369.00 29.63 2010-09-22 15:22:48.000 265 33330.25 274.31 2369.04 29.63 2010-09-22 15:22:49.000 265 33330.18 274.34 2369.06 29.63 2010-09-22 15:22:50.000 265 33330.18 274.31 2368.99 29.63 2010-09-22 15:22:51.000 265 33330.15 274.34 2369.00 29.63 2010-09-22 15:22:52.000 265 33330.15 274.35 2369.03 29.63 2010-09-22 15:22:53.000 265 33330.08 274.29 2369.06 29.63 2010-09-22 15:22:54.000 265 33330.21 274.33 2369.05 29.63 2010-09-22 15:22:55.000 265 33330.08 274.31 2369.06 29.63 2010-09-22 15:22:56.000 265 33330.14 274.35 2369.09 29.63 2010-09-22 15:22:57.000 265 33330.15 274.33 2369.04 29.63 2010-09-22 15:22:58.000 265 33330.12 274.33 2369.06 29.63 2010-09-22 15:22:59.000 265 33330.23 274.32 2369.02 29.63 2010-09-22 15:23:00.000 265 33330.07 274.34 2369.04 29.63 2010-09-22 15:23:01.000 265 33330.16 274.32 2369.08 29.63 2010-09-22 15:23:02.000 265 33330.08 274.34 2369.05 29.63 2010-09-22 15:23:03.000 265 33330.05 274.33 2369.11 29.63 2010-09-22 15:23:04.000 265 33330.00 274.33 2369.02 29.63 2010-09-22 15:23:05.000 265 33330.19 274.36 2369.11 29.63 2010-09-22 15:23:06.000 265 33330.14 274.36 2369.15 29.63 2010-09-22 15:23:07.000 265 33330.12 274.35 2369.15 29.63 2010-09-22 15:23:08.000 265 33330.07 274.35 2369.15 29.63 2010-09-22 15:23:09.000 265 33330.09 274.35 2369.15 29.63 2010-09-22 15:23:10.000 265 33330.02 274.35 2369.17 29.63 2010-09-22 15:23:11.000 265 33330.19 274.34 2369.12 29.63 2010-09-22 15:23:12.000 265 33330.05 274.32 2369.08 29.63 2010-09-22 15:23:13.000 265 33330.07 274.31 2369.12 29.63 2010-09-22 15:23:14.000 265 33330.10 274.39 2369.18 29.63 2010-09-22 15:23:15.000 265 33330.06 274.35 2369.20 29.63 2010-09-22 15:23:16.000 265 33330.04 274.35 2369.14 29.63 2010-09-22 15:23:17.000 265 33330.11 274.36 2369.14 29.63 2010-09-22 15:23:18.000 265 33330.06 274.34 2369.20 29.63 2010-09-22 15:23:19.000 265 33330.03 274.37 2369.17 29.63 2010-09-22 15:23:20.000 265 33330.06 274.36 2369.16 29.63 2010-09-22 15:23:21.000 265 33330.10 274.36 2369.11 29.63 2010-09-22 15:23:22.000 265 33330.05 274.35 2369.14 29.63 2010-09-22 15:23:23.000 265 33329.99 274.41 2369.17 29.63 2010-09-22 15:23:24.000 265 33330.15 274.38 2369.20 29.63 2010-09-22 15:23:25.000 265 33330.06 274.35 2369.20 29.63 2010-09-22 15:23:26.000 265 33330.13 274.37 2369.23 29.63 2010-09-22 15:23:27.000 265 33330.14 274.39 2369.20 29.63 2010-09-22 15:23:28.000 265 33330.15 274.39 2369.18 29.63 2010-09-22 15:23:29.000 265 33330.17 274.39 2369.20 29.63 2010-09-22 15:23:30.000 265 33330.09 274.38 2369.13 29.63 2010-09-22 15:23:31.000 265 33330.10 274.35 2369.15 29.63 2010-09-22 15:23:32.000 265 33330.07 274.42 2369.17 29.63 2010-09-22 15:23:33.000 265 33330.10 274.38 2369.17 29.63 2010-09-22 15:23:34.000 265 33330.05 274.40 2369.22 29.63 2010-09-22 15:23:35.000 265 33330.11 274.39 2369.20 29.63 2010-09-22 15:23:36.000 265 33330.10 274.38 2369.30 29.63 2010-09-22 15:23:37.000 265 33330.01 274.37 2369.22 29.63 2010-09-22 15:23:38.000 265 33330.02 274.38 2369.26 29.63 2010-09-22 15:23:39.000 265 33330.16 274.39 2369.19 29.63 2010-09-22 15:23:40.000 265 33330.10 274.44 2369.22 29.63 2010-09-22 15:23:41.000 265 33330.11 274.37 2369.17 29.63 2010-09-22 15:23:42.000 265 33330.08 274.37 2369.21 29.63 2010-09-22 15:23:43.000 265 33330.05 274.37 2369.26 29.63 2010-09-22 15:23:44.000 265 33330.08 274.41 2369.20 29.63 2010-09-22 15:23:45.000 265 33330.11 274.41 2369.29 29.63 2010-09-22 15:23:46.000 265 33330.10 274.39 2369.22 29.63 2010-09-22 15:23:47.000 265 33330.17 274.45 2369.30 29.63 2010-09-22 15:23:48.000 265 33330.09 274.40 2369.23 29.63 2010-09-22 15:23:49.000 265 33330.09 274.39 2369.34 29.63 2010-09-22 15:23:50.000 265 33330.07 274.39 2369.24 29.63 2010-09-22 15:23:51.000 265 33330.02 274.40 2369.17 29.63 2010-09-22 15:23:52.000 265 33330.14 274.36 2369.28 29.63 2010-09-22 15:23:53.000 265 33330.13 274.40 2369.32 29.63 2010-09-22 15:23:54.000 265 33330.16 274.44 2369.22 29.63 2010-09-22 15:23:55.000 265 33330.15 274.42 2369.27 29.63 2010-09-22 15:23:56.000 265 33330.17 274.41 2369.21 29.63 2010-09-22 15:23:57.000 265 33330.18 274.42 2369.13 29.63 2010-09-22 15:23:58.000 265 33330.18 274.39 2369.27 29.63 2010-09-22 15:23:59.000 265 33330.15 274.38 2369.18 29.63 2010-09-22 15:24:00.000 265 33330.18 274.39 2369.23 29.63 2010-09-22 15:24:01.000 265 33330.14 274.41 2369.24 29.63 2010-09-22 15:24:02.000 265 33330.07 274.41 2369.26 29.63 2010-09-22 15:24:03.000 265 33330.16 274.41 2369.21 29.63 2010-09-22 15:24:04.000 265 33330.16 274.39 2369.24 29.63 2010-09-22 15:24:05.000 265 33330.09 274.42 2369.24 29.63 2010-09-22 15:24:06.000 265 33330.15 274.41 2369.27 29.63 2010-09-22 15:24:07.000 265 33330.12 274.43 2369.24 29.63 2010-09-22 15:24:08.000 265 33330.14 274.42 2369.21 29.63 2010-09-22 15:24:09.000 265 33330.11 274.45 2369.18 29.63 2010-09-22 15:24:10.000 265 33330.20 274.41 2369.22 29.63 2010-09-22 15:24:11.000 265 33330.13 274.42 2369.20 29.63 2010-09-22 15:24:12.000 265 33330.04 274.43 2369.26 29.63 2010-09-22 15:24:13.000 265 33330.18 274.42 2369.20 29.63 2010-09-22 15:24:14.000 265 33330.11 274.43 2369.19 29.63 2010-09-22 15:24:15.000 265 33330.16 274.46 2369.22 29.63 2010-09-22 15:24:16.000 265 33330.14 274.47 2369.26 29.63 2010-09-22 15:24:17.000 265 33330.04 274.49 2369.21 29.63 2010-09-22 15:24:18.000 265 33330.01 274.49 2369.24 29.63 2010-09-22 15:24:19.000 265 33330.10 274.48 2369.18 29.63 2010-09-22 15:24:20.000 265 33330.10 274.48 2369.18 29.63 2010-09-22 15:24:21.000 265 33330.11 274.47 2369.21 29.63 2010-09-22 15:24:22.000 265 33330.11 274.49 2369.26 29.63 2010-09-22 15:24:23.000 265 33330.14 274.44 2369.18 29.63 2010-09-22 15:24:24.000 265 33330.10 274.48 2369.28 29.63 2010-09-22 15:24:25.000 265 33330.00 274.49 2369.25 29.63 2010-09-22 15:24:26.000 265 33330.00 274.49 2369.24 29.63 2010-09-22 15:24:27.000 265 33330.12 274.51 2369.13 29.63 2010-09-22 15:24:28.000 265 33330.08 274.46 2369.26 29.63 2010-09-22 15:24:29.000 265 33330.05 274.49 2369.20 29.63 2010-09-22 15:24:30.000 265 33329.95 274.53 2369.20 29.63 2010-09-22 15:24:31.000 265 33330.05 274.49 2369.18 29.63 2010-09-22 15:24:32.000 265 33330.03 274.54 2369.18 29.63 2010-09-22 15:24:33.000 265 33330.02 274.50 2369.24 29.63 2010-09-22 15:24:34.000 265 33329.95 274.51 2369.21 29.63 2010-09-22 15:24:35.000 265 33330.01 274.48 2369.21 29.63 2010-09-22 15:24:36.000 265 33330.00 274.51 2369.15 29.63 2010-09-22 15:24:37.000 265 33330.03 274.55 2369.22 29.63 2010-09-22 15:24:38.000 265 33330.01 274.52 2369.21 29.63 2010-09-22 15:24:39.000 265 33330.08 274.54 2369.24 29.63 2010-09-22 15:24:40.000 265 33330.05 274.60 2369.24 29.63 2010-09-22 15:24:41.000 265 33329.96 274.52 2369.23 29.63 2010-09-22 15:24:42.000 265 33329.96 274.57 2369.22 29.63 2010-09-22 15:24:43.000 265 33330.04 274.56 2369.30 29.63 2010-09-22 15:24:44.000 265 33330.05 274.56 2369.27 29.63 2010-09-22 15:24:45.000 265 33330.00 274.53 2369.12 29.63 2010-09-22 15:24:46.000 265 33329.95 274.57 2369.24 29.63 2010-09-22 15:24:47.000 265 33329.96 274.56 2369.26 29.63 2010-09-22 15:24:48.000 265 33329.89 274.55 2369.27 29.63 2010-09-22 15:24:49.000 265 33330.02 274.55 2369.21 29.63 2010-09-22 15:24:50.000 265 33330.03 274.54 2369.18 29.63 2010-09-22 15:24:51.000 265 33329.93 274.56 2369.28 29.63 2010-09-22 15:24:52.000 265 33329.98 274.60 2369.26 29.63 2010-09-22 15:24:53.000 265 33329.97 274.54 2369.34 29.63 2010-09-22 15:24:54.000 265 33329.85 274.54 2369.26 29.63 2010-09-22 15:24:55.000 265 33329.98 274.56 2369.28 29.63 2010-09-22 15:24:56.000 265 33329.95 274.57 2369.29 29.63 2010-09-22 15:24:57.000 265 33329.93 274.56 2369.31 29.63 2010-09-22 15:24:58.000 265 33329.95 274.56 2369.25 29.63 2010-09-22 15:24:59.000 265 33329.96 274.52 2369.32 29.63 2010-09-22 15:25:00.000 265 33329.90 274.59 2369.29 29.63 2010-09-22 15:25:01.000 265 33329.95 274.58 2369.39 29.63 2010-09-22 15:25:02.000 265 33329.93 274.56 2369.39 29.63 2010-09-22 15:25:03.000 265 33329.98 274.57 2369.27 29.63 2010-09-22 15:25:04.000 265 33329.92 274.60 2369.27 29.63 2010-09-22 15:25:05.000 265 33329.94 274.60 2369.26 29.63 2010-09-22 15:25:06.000 265 33329.95 274.56 2369.34 29.63 2010-09-22 15:25:07.000 265 33329.88 274.61 2369.36 29.63 2010-09-22 15:25:08.000 265 33329.83 274.61 2369.38 29.63 2010-09-22 15:25:09.000 265 33329.93 274.61 2369.30 29.63 2010-09-22 15:25:10.000 265 33329.85 274.62 2369.35 29.63 2010-09-22 15:25:11.000 265 33329.85 274.63 2369.28 29.63 2010-09-22 15:25:12.000 265 33329.93 274.61 2369.29 29.63 2010-09-22 15:25:13.000 265 33329.77 274.60 2369.31 29.63 2010-09-22 15:25:14.000 265 33329.89 274.57 2369.43 29.63 2010-09-22 15:25:15.000 265 33329.92 274.62 2369.36 29.63 2010-09-22 15:25:16.000 265 33329.82 274.60 2369.40 29.63 2010-09-22 15:25:17.000 265 33329.85 274.60 2369.36 29.63 2010-09-22 15:25:18.000 265 33329.91 274.60 2369.34 29.63 2010-09-22 15:25:19.000 265 33329.94 274.60 2369.27 29.63 2010-09-22 15:25:20.000 265 33329.87 274.58 2369.34 29.63 2010-09-22 15:25:21.000 265 33329.90 274.61 2369.40 29.63 2010-09-22 15:25:22.000 265 33329.82 274.57 2369.34 29.63 2010-09-22 15:25:23.000 265 33329.86 274.60 2369.41 29.63 2010-09-22 15:25:24.000 265 33329.90 274.63 2369.33 29.63 2010-09-22 15:25:25.000 265 33329.92 274.62 2369.34 29.63 2010-09-22 15:25:26.000 265 33329.98 274.60 2369.36 29.63 2010-09-22 15:25:27.000 265 33329.90 274.62 2369.28 29.63 2010-09-22 15:25:28.000 265 33329.87 274.61 2369.37 29.63 2010-09-22 15:25:29.000 265 33329.86 274.61 2369.37 29.63 2010-09-22 15:25:30.000 265 33329.94 274.58 2369.35 29.63 2010-09-22 15:25:31.000 265 33329.92 274.66 2369.41 29.63 2010-09-22 15:25:32.000 265 33329.91 274.63 2369.44 29.63 2010-09-22 15:25:33.000 265 33329.89 274.63 2369.30 29.63 2010-09-22 15:25:34.000 265 33329.79 274.63 2369.42 29.63 2010-09-22 15:25:35.000 265 33329.82 274.64 2369.37 29.63 2010-09-22 15:25:36.000 265 33329.77 274.60 2369.36 29.63 2010-09-22 15:25:37.000 265 33329.89 274.68 2369.34 29.63 2010-09-22 15:25:38.000 265 33329.85 274.65 2369.35 29.63 2010-09-22 15:25:39.000 265 33329.91 274.64 2369.42 29.63 2010-09-22 15:25:40.000 265 33329.85 274.67 2369.36 29.63 2010-09-22 15:25:41.000 265 33329.84 274.60 2369.39 29.63 2010-09-22 15:25:42.000 265 33329.85 274.65 2369.45 29.63 2010-09-22 15:25:43.000 265 33329.79 274.63 2369.36 29.63 2010-09-22 15:25:44.000 265 33329.90 274.64 2369.39 29.63 2010-09-22 15:25:45.000 265 33329.80 274.69 2369.46 29.63 2010-09-22 15:25:46.000 265 33329.76 274.69 2369.42 29.63 2010-09-22 15:25:47.000 265 33329.85 274.62 2369.46 29.63 2010-09-22 15:25:48.000 265 33329.92 274.62 2369.33 29.63 2010-09-22 15:25:49.000 265 33329.77 274.66 2369.42 29.63 2010-09-22 15:25:50.000 265 33329.75 274.70 2369.44 29.63 2010-09-22 15:25:51.000 265 33329.83 274.70 2369.39 29.63 2010-09-22 15:25:52.000 265 33329.76 274.71 2369.32 29.63 2010-09-22 15:25:53.000 265 33329.90 274.70 2369.45 29.63 2010-09-22 15:25:54.000 265 33329.85 274.70 2369.40 29.63 2010-09-22 15:25:55.000 265 33329.82 274.74 2369.46 29.63 2010-09-22 15:25:56.000 265 33329.82 274.70 2369.52 29.63 2010-09-22 15:25:57.000 265 33329.87 274.75 2369.50 29.63 2010-09-22 15:25:58.000 265 33329.82 274.70 2369.49 29.63 2010-09-22 15:25:59.000 265 33329.80 274.71 2369.37 29.63 2010-09-22 15:26:00.000 265 33329.90 274.76 2369.43 29.63 2010-09-22 15:26:01.000 265 33329.88 274.74 2369.53 29.63 2010-09-22 15:26:02.000 265 33329.80 274.72 2369.52 29.63 2010-09-22 15:26:03.000 265 33329.83 274.72 2369.44 29.63 2010-09-22 15:26:04.000 265 33329.88 274.73 2369.46 29.63 2010-09-22 15:26:05.000 265 33329.89 274.75 2369.46 29.63 2010-09-22 15:26:06.000 265 33329.84 274.70 2369.43 29.63 2010-09-22 15:26:07.000 265 33329.77 274.72 2369.40 29.63 2010-09-22 15:26:08.000 265 33329.80 274.68 2369.46 29.63 2010-09-22 15:26:09.000 265 33329.79 274.70 2369.50 29.63 2010-09-22 15:26:10.000 265 33329.86 274.72 2369.45 29.63 2010-09-22 15:26:11.000 265 33329.83 274.69 2369.51 29.63 2010-09-22 15:26:12.000 265 33329.86 274.68 2369.45 29.63 2010-09-22 15:26:13.000 265 33329.82 274.74 2369.52 29.63 2010-09-22 15:26:14.000 265 33329.83 274.75 2369.45 29.63 2010-09-22 15:26:15.000 265 33329.82 274.75 2369.51 29.63 2010-09-22 15:26:16.000 265 33329.86 274.70 2369.47 29.63 2010-09-22 15:26:17.000 265 33329.92 274.69 2369.50 29.63 2010-09-22 15:26:18.000 265 33329.88 274.73 2369.48 29.63 2010-09-22 15:26:19.000 265 33329.82 274.68 2369.53 29.63 2010-09-22 15:26:20.000 265 33329.89 274.72 2369.44 29.63 2010-09-22 15:26:21.000 265 33329.86 274.70 2369.46 29.63 2010-09-22 15:26:22.000 265 33329.88 274.74 2369.45 29.63 2010-09-22 15:26:23.000 265 33329.81 274.72 2369.49 29.63 2010-09-22 15:26:24.000 265 33329.74 274.76 2369.49 29.63 2010-09-22 15:26:25.000 265 33329.82 274.73 2369.46 29.63 2010-09-22 15:26:26.000 265 33329.79 274.73 2369.53 29.63 2010-09-22 15:26:27.000 265 33329.85 274.75 2369.49 29.63 2010-09-22 15:26:28.000 265 33329.83 274.74 2369.48 29.63 2010-09-22 15:26:29.000 265 33329.86 274.71 2369.51 29.63 2010-09-22 15:26:30.000 265 33329.84 274.71 2369.57 29.63 2010-09-22 15:26:31.000 265 33329.88 274.80 2369.55 29.63 2010-09-22 15:26:32.000 265 33329.79 274.77 2369.53 29.63 2010-09-22 15:26:33.000 265 33329.85 274.76 2369.52 29.63 2010-09-22 15:26:34.000 265 33329.79 274.76 2369.46 29.63 2010-09-22 15:26:35.000 265 33329.83 274.74 2369.55 29.63 2010-09-22 15:26:36.000 265 33329.86 274.77 2369.58 29.63 2010-09-22 15:26:37.000 265 33329.76 274.74 2369.54 29.63 2010-09-22 15:26:38.000 265 33329.85 274.77 2369.53 29.63 2010-09-22 15:26:39.000 265 33329.82 274.75 2369.53 29.63 2010-09-22 15:26:40.000 265 33329.82 274.75 2369.47 29.63 2010-09-22 15:26:41.000 265 33329.86 274.79 2369.52 29.63 2010-09-22 15:26:42.000 265 33329.88 274.80 2369.53 29.63 2010-09-22 15:26:43.000 265 33329.88 274.80 2369.61 29.63 2010-09-22 15:26:44.000 265 33329.83 274.79 2369.64 29.63 2010-09-22 15:26:45.000 265 33329.83 274.77 2369.51 29.63 2010-09-22 15:26:46.000 265 33329.85 274.76 2369.55 29.63 2010-09-22 15:26:47.000 265 33329.86 274.78 2369.55 29.63 2010-09-22 15:26:48.000 265 33329.82 274.80 2369.58 29.63 2010-09-22 15:26:49.000 265 33329.84 274.79 2369.52 29.63 2010-09-22 15:26:50.000 265 33329.78 274.80 2369.61 29.63 2010-09-22 15:26:51.000 265 33329.84 274.81 2369.58 29.63 2010-09-22 15:26:52.000 265 33329.90 274.80 2369.57 29.63 2010-09-22 15:26:53.000 265 33329.90 274.74 2369.62 29.63 2010-09-22 15:26:54.000 265 33329.87 274.77 2369.61 29.63 2010-09-22 15:26:55.000 265 33329.89 274.79 2369.49 29.63 2010-09-22 15:26:56.000 265 33329.86 274.75 2369.57 29.63 2010-09-22 15:26:57.000 265 33329.86 274.75 2369.55 29.63 2010-09-22 15:26:58.000 265 33329.84 274.81 2369.58 29.63 2010-09-22 15:26:59.000 265 33329.85 274.79 2369.58 29.63 2010-09-22 15:27:00.000 265 33329.83 274.77 2369.54 29.63 2010-09-22 15:27:01.000 265 33329.86 274.83 2369.61 29.63 2010-09-22 15:27:02.000 265 33329.79 274.81 2369.55 29.63 2010-09-22 15:27:03.000 265 33329.84 274.78 2369.51 29.63 2010-09-22 15:27:04.000 265 33329.71 274.81 2369.58 29.63 2010-09-22 15:27:05.000 265 33329.81 274.76 2369.49 29.63 2010-09-22 15:27:06.000 265 33329.77 274.82 2369.57 29.63 2010-09-22 15:27:07.000 265 33329.88 274.80 2369.65 29.63 2010-09-22 15:27:08.000 265 33329.79 274.78 2369.65 29.63 2010-09-22 15:27:09.000 265 33329.73 274.77 2369.53 29.63 2010-09-22 15:27:10.000 265 33329.77 274.78 2369.53 29.63 2010-09-22 15:27:11.000 265 33329.77 274.80 2369.61 29.63 2010-09-22 15:27:12.000 265 33329.83 274.77 2369.57 29.63 2010-09-22 15:27:13.000 265 33329.84 274.79 2369.59 29.63 2010-09-22 15:27:14.000 265 33329.83 274.77 2369.54 29.63 2010-09-22 15:27:15.000 265 33329.81 274.79 2369.62 29.63 2010-09-22 15:27:16.000 265 33329.80 274.79 2369.59 29.63 2010-09-22 15:27:17.000 265 33329.77 274.76 2369.60 29.63 2010-09-22 15:27:18.000 265 33329.75 274.79 2369.68 29.63 2010-09-22 15:27:19.000 265 33329.71 274.82 2369.49 29.63 2010-09-22 15:27:20.000 265 33329.79 274.76 2369.55 29.63 2010-09-22 15:27:21.000 265 33329.79 274.84 2369.58 29.63 2010-09-22 15:27:22.000 265 33329.75 274.83 2369.56 29.63 2010-09-22 15:27:23.000 265 33329.73 274.82 2369.59 29.63 2010-09-22 15:27:24.000 265 33329.67 274.84 2369.58 29.63 2010-09-22 15:27:25.000 265 33329.89 274.82 2369.56 29.63 2010-09-22 15:27:26.000 265 33329.80 274.81 2369.58 29.63 2010-09-22 15:27:27.000 265 33329.75 274.81 2369.64 29.63 2010-09-22 15:27:28.000 265 33329.71 274.85 2369.62 29.63 2010-09-22 15:27:29.000 265 33329.88 274.82 2369.65 29.63 2010-09-22 15:27:30.000 265 33329.71 274.88 2369.59 29.63 2010-09-22 15:27:31.000 265 33329.67 274.88 2369.64 29.63 2010-09-22 15:27:32.000 265 33329.71 274.87 2369.65 29.63 2010-09-22 15:27:33.000 265 33329.77 274.82 2369.58 29.63 2010-09-22 15:27:34.000 265 33329.76 274.90 2369.62 29.63 2010-09-22 15:27:35.000 265 33329.74 274.87 2369.57 29.63 2010-09-22 15:27:36.000 265 33329.76 274.83 2369.65 29.63 2010-09-22 15:27:37.000 265 33329.70 274.88 2369.70 29.63 2010-09-22 15:27:38.000 265 33329.65 274.88 2369.65 29.63 2010-09-22 15:27:39.000 265 33329.67 274.89 2369.59 29.63 2010-09-22 15:27:40.000 265 33329.67 274.85 2369.61 29.63 2010-09-22 15:27:41.000 265 33329.69 274.86 2369.68 29.63 2010-09-22 15:27:42.000 265 33329.73 274.90 2369.68 29.63 2010-09-22 15:27:43.000 265 33329.68 274.90 2369.59 29.63 2010-09-22 15:27:44.000 265 33329.70 274.88 2369.64 29.63 2010-09-22 15:27:45.000 265 33329.68 274.86 2369.67 29.63 2010-09-22 15:27:46.000 265 33329.73 274.88 2369.67 29.63 2010-09-22 15:27:47.000 265 33329.57 274.91 2369.62 29.63 2010-09-22 15:27:48.000 265 33329.65 274.88 2369.64 29.63 2010-09-22 15:27:49.000 265 33329.73 274.91 2369.67 29.63 2010-09-22 15:27:50.000 265 33329.71 274.92 2369.70 29.63 2010-09-22 15:27:51.000 265 33329.64 274.89 2369.65 29.63 2010-09-22 15:27:52.000 265 33329.65 274.93 2369.71 29.63 2010-09-22 15:27:53.000 265 33329.63 274.90 2369.75 29.63 2010-09-22 15:27:54.000 265 33329.62 274.94 2369.66 29.63 2010-09-22 15:27:55.000 265 33329.74 274.94 2369.73 29.63 2010-09-22 15:27:56.000 265 33329.67 274.95 2369.68 29.63 2010-09-22 15:27:57.000 265 33329.57 274.94 2369.70 29.63 2010-09-22 15:27:58.000 265 33329.56 274.90 2369.70 29.63 2010-09-22 15:27:59.000 265 33329.63 274.92 2369.70 29.63 2010-09-22 15:28:00.000 265 33329.54 274.94 2369.63 29.63 2010-09-22 15:28:01.000 265 33329.71 274.91 2369.67 29.63 2010-09-22 15:28:02.000 265 33329.58 274.91 2369.70 29.63 2010-09-22 15:28:03.000 265 33329.62 274.91 2369.73 29.63 2010-09-22 15:28:04.000 265 33329.65 274.95 2369.75 29.63 2010-09-22 15:28:05.000 265 33329.68 274.89 2369.65 29.63 2010-09-22 15:28:06.000 265 33329.57 274.93 2369.73 29.63 2010-09-22 15:28:07.000 265 33329.71 274.93 2369.68 29.63 2010-09-22 15:28:08.000 265 33329.67 274.94 2369.74 29.63 2010-09-22 15:28:09.000 265 33329.73 274.96 2369.70 29.63 2010-09-22 15:28:10.000 265 33329.46 274.90 2369.71 29.63 2010-09-22 15:28:11.000 265 33329.55 274.95 2369.77 29.63 2010-09-22 15:28:12.000 265 33329.55 274.98 2369.76 29.63 2010-09-22 15:28:13.000 265 33329.55 275.00 2369.67 29.63 2010-09-22 15:28:14.000 265 33329.60 274.97 2369.65 29.63 2010-09-22 15:28:15.000 265 33329.63 274.95 2369.69 29.63 2010-09-22 15:28:16.000 265 33329.55 274.95 2369.71 29.63 2010-09-22 15:28:17.000 265 33329.43 274.95 2369.77 29.63 2010-09-22 15:28:18.000 265 33329.49 274.94 2369.75 29.63 2010-09-22 15:28:19.000 265 33329.62 274.97 2369.76 29.63 2010-09-22 15:28:20.000 265 33329.54 274.97 2369.68 29.63 2010-09-22 15:28:21.000 265 33329.68 275.00 2369.77 29.63 2010-09-22 15:28:22.000 265 33329.58 274.97 2369.72 29.63 2010-09-22 15:28:23.000 265 33329.53 274.97 2369.76 29.63 2010-09-22 15:28:24.000 265 33329.65 274.98 2369.77 29.63 2010-09-22 15:28:25.000 265 33329.63 274.99 2369.76 29.63 2010-09-22 15:28:26.000 265 33329.67 274.97 2369.68 29.63 2010-09-22 15:28:27.000 265 33329.64 274.98 2369.82 29.63 2010-09-22 15:28:28.000 265 33329.63 274.98 2369.77 29.63 2010-09-22 15:28:29.000 265 33329.60 274.96 2369.73 29.63 2010-09-22 15:28:30.000 265 33329.64 274.97 2369.68 29.63 2010-09-22 15:28:31.000 265 33329.52 274.96 2369.73 29.63 2010-09-22 15:28:32.000 265 33329.48 274.95 2369.77 29.63 2010-09-22 15:28:33.000 265 33329.55 275.01 2369.75 29.63 2010-09-22 15:28:34.000 265 33329.56 275.00 2369.78 29.63 2010-09-22 15:28:35.000 265 33329.49 274.95 2369.79 29.63 2010-09-22 15:28:36.000 265 33329.61 274.96 2369.77 29.63 2010-09-22 15:28:37.000 265 33329.56 274.95 2369.78 29.63 2010-09-22 15:28:38.000 265 33329.61 274.98 2369.71 29.63 2010-09-22 15:28:39.000 265 33329.57 274.96 2369.75 29.63 2010-09-22 15:28:40.000 265 33329.52 275.00 2369.84 29.63 2010-09-22 15:28:41.000 265 33329.51 274.96 2369.78 29.63 2010-09-22 15:28:42.000 265 33329.57 274.97 2369.80 29.63 2010-09-22 15:28:43.000 265 33329.52 274.99 2369.82 29.63 2010-09-22 15:28:44.000 265 33329.46 274.97 2369.77 29.63 2010-09-22 15:28:45.000 265 33329.43 275.00 2369.77 29.63 2010-09-22 15:28:46.000 265 33329.56 275.02 2369.78 29.63 2010-09-22 15:28:47.000 265 33329.53 274.97 2369.82 29.63 2010-09-22 15:28:48.000 265 33329.51 275.00 2369.82 29.63 2010-09-22 15:28:49.000 265 33329.49 275.02 2369.75 29.63 2010-09-22 15:28:50.000 265 33329.49 275.02 2369.82 29.63 2010-09-22 15:28:51.000 265 33329.54 275.05 2369.83 29.63 2010-09-22 15:28:52.000 265 33329.51 275.00 2369.80 29.63 2010-09-22 15:28:53.000 265 33329.50 275.02 2369.76 29.63 2010-09-22 15:28:54.000 265 33329.54 275.02 2369.84 29.63 2010-09-22 15:28:55.000 265 33329.37 275.01 2369.86 29.63 2010-09-22 15:28:56.000 265 33329.46 275.00 2369.86 29.63 2010-09-22 15:28:57.000 265 33329.46 275.04 2369.78 29.63 2010-09-22 15:28:58.000 265 33329.44 275.05 2369.80 29.63 2010-09-22 15:28:59.000 265 33329.44 275.08 2369.80 29.63 2010-09-22 15:29:00.000 265 33329.55 275.07 2369.84 29.63 2010-09-22 15:29:01.000 265 33329.57 275.00 2369.71 29.63 2010-09-22 15:29:02.000 265 33329.46 275.01 2369.80 29.63 2010-09-22 15:29:03.000 265 33329.58 274.99 2369.84 29.63 2010-09-22 15:29:04.000 265 33329.46 275.08 2369.84 29.63 2010-09-22 15:29:05.000 265 33329.39 275.03 2369.80 29.63 2010-09-22 15:29:06.000 265 33329.52 275.13 2369.81 29.63 2010-09-22 15:29:07.000 265 33329.49 275.03 2369.89 29.63 2010-09-22 15:29:08.000 265 33329.46 275.05 2369.91 29.63 2010-09-22 15:29:09.000 265 33329.43 275.09 2369.86 29.63 2010-09-22 15:29:10.000 265 33329.48 275.11 2369.89 29.63 2010-09-22 15:29:11.000 265 33329.46 275.06 2369.82 29.63 2010-09-22 15:29:12.000 265 33329.53 275.07 2369.74 29.63 2010-09-22 15:29:13.000 265 33329.51 275.05 2369.87 29.63 2010-09-22 15:29:14.000 265 33329.46 275.05 2369.84 29.63 2010-09-22 15:29:15.000 265 33329.38 275.08 2369.86 29.63 2010-09-22 15:29:16.000 265 33329.48 275.05 2369.88 29.63 2010-09-22 15:29:17.000 265 33329.40 275.07 2369.77 29.63 2010-09-22 15:29:18.000 265 33329.49 275.08 2369.79 29.63 2010-09-22 15:29:19.000 265 33329.43 275.09 2369.85 29.63 2010-09-22 15:29:20.000 265 33329.38 275.11 2369.86 29.63 2010-09-22 15:29:21.000 265 33329.38 275.09 2369.89 29.63 2010-09-22 15:29:22.000 265 33329.52 275.07 2369.92 29.63 2010-09-22 15:29:23.000 265 33329.34 275.06 2369.98 29.63 2010-09-22 15:29:24.000 265 33329.45 275.05 2369.89 29.63 2010-09-22 15:29:25.000 265 33329.51 275.10 2369.86 29.63 2010-09-22 15:29:26.000 265 33329.40 275.07 2369.84 29.63 2010-09-22 15:29:27.000 265 33329.43 275.03 2369.89 29.63 2010-09-22 15:29:28.000 265 33329.48 275.08 2369.96 29.63 2010-09-22 15:29:29.000 265 33329.47 275.07 2369.99 29.63 2010-09-22 15:29:30.000 265 33329.43 275.05 2369.98 29.63 2010-09-22 15:29:31.000 265 33329.46 275.07 2369.84 29.63 2010-09-22 15:29:32.000 265 33329.50 275.05 2369.88 29.63 2010-09-22 15:29:33.000 265 33329.43 275.02 2369.86 29.63 2010-09-22 15:29:34.000 265 33329.44 275.07 2369.80 29.63 2010-09-22 15:29:35.000 265 33329.30 275.07 2369.83 29.63 2010-09-22 15:29:36.000 265 33329.46 275.08 2369.98 29.63 2010-09-22 15:29:37.000 265 33329.55 275.06 2369.95 29.63 2010-09-22 15:29:38.000 265 33329.43 275.06 2369.96 29.63 2010-09-22 15:29:39.000 265 33329.56 275.11 2370.02 29.63 2010-09-22 15:29:40.000 265 33329.52 275.09 2369.98 29.63 2010-09-22 15:29:41.000 265 33329.39 275.05 2370.04 29.63 2010-09-22 15:29:42.000 265 33329.54 275.07 2370.01 29.63 2010-09-22 15:29:43.000 265 33329.51 275.06 2369.93 29.63 2010-09-22 15:29:44.000 265 33329.49 275.09 2369.96 29.63 2010-09-22 15:29:45.000 265 33329.43 275.05 2369.91 29.63 2010-09-22 15:29:46.000 265 33329.43 275.08 2370.01 29.63 2010-09-22 15:29:47.000 265 33329.44 275.08 2369.98 29.63 2010-09-22 15:29:48.000 265 33329.45 275.11 2369.89 29.63 2010-09-22 15:29:49.000 265 33329.50 275.06 2369.95 29.63 2010-09-22 15:29:50.000 265 33329.37 275.05 2369.95 29.63 2010-09-22 15:29:51.000 265 33329.52 275.04 2369.81 29.64 2010-09-22 15:29:52.000 265 33329.54 275.09 2369.89 29.64 2010-09-22 15:29:53.000 265 33329.50 275.12 2369.89 29.63 2010-09-22 15:29:54.000 265 33329.43 275.03 2369.92 29.63 2010-09-22 15:29:55.000 265 33329.47 275.07 2369.92 29.63 2010-09-22 15:29:56.000 265 33329.44 275.05 2369.95 29.64 2010-09-22 15:29:57.000 265 33329.51 275.08 2369.92 29.63 2010-09-22 15:29:58.000 265 33329.51 275.09 2369.93 29.63 2010-09-22 15:29:59.000 265 33329.48 275.10 2369.97 29.63 2010-09-22 15:30:00.000 265 33329.47 275.08 2369.94 29.64 2010-09-22 15:30:01.000 265 33329.45 275.08 2369.82 29.63 2010-09-22 15:30:02.000 265 33329.48 275.10 2369.90 29.63 2010-09-22 15:30:03.000 265 33329.52 275.10 2370.01 29.63 2010-09-22 15:30:04.000 265 33329.51 275.11 2369.99 29.63 2010-09-22 15:30:05.000 265 33329.53 275.08 2369.95 29.63 2010-09-22 15:30:06.000 265 33329.43 275.17 2369.96 29.63 2010-09-22 15:30:07.000 265 33329.49 275.10 2369.92 29.63 2010-09-22 15:30:08.000 265 33329.45 275.12 2369.93 29.63 2010-09-22 15:30:09.000 265 33329.48 275.05 2369.86 29.63 2010-09-22 15:30:10.000 265 33329.48 275.13 2369.95 29.63 2010-09-22 15:30:11.000 265 33329.48 275.10 2370.02 29.63 2010-09-22 15:30:12.000 265 33329.56 275.12 2370.02 29.63 2010-09-22 15:30:13.000 265 33329.47 275.14 2369.95 29.63 2010-09-22 15:30:14.000 265 33329.48 275.12 2369.99 29.63 2010-09-22 15:30:15.000 265 33329.56 275.12 2370.05 29.63 2010-09-22 15:30:16.000 265 33329.56 275.16 2369.99 29.64 2010-09-22 15:30:17.000 265 33329.48 275.13 2369.94 29.64 2010-09-22 15:30:18.000 265 33329.60 275.13 2369.96 29.64 2010-09-22 15:30:19.000 265 33329.52 275.15 2369.97 29.64 2010-09-22 15:30:20.000 265 33329.42 275.12 2369.98 29.64 2010-09-22 15:30:21.000 265 33329.43 275.13 2369.97 29.64 2010-09-22 15:30:22.000 265 33329.46 275.13 2369.98 29.64 2010-09-22 15:30:23.000 265 33329.33 275.16 2369.90 29.64 2010-09-22 15:30:24.000 265 33329.42 275.14 2369.91 29.64 2010-09-22 15:30:25.000 265 33329.46 275.16 2370.06 29.64 2010-09-22 15:30:26.000 265 33329.39 275.15 2370.02 29.64 2010-09-22 15:30:27.000 265 33329.42 275.16 2369.94 29.64 2010-09-22 15:30:28.000 265 33329.43 275.14 2369.99 29.64 2010-09-22 15:30:29.000 265 33329.35 275.16 2369.95 29.64 2010-09-22 15:30:30.000 265 33329.48 275.15 2369.93 29.64 2010-09-22 15:30:31.000 265 33329.34 275.19 2370.07 29.64 2010-09-22 15:30:32.000 265 33329.40 275.19 2370.05 29.63 2010-09-22 15:30:33.000 265 33329.44 275.23 2369.99 29.64 2010-09-22 15:30:34.000 265 33329.35 275.22 2370.03 29.64 2010-09-22 15:30:35.000 265 33329.43 275.20 2369.96 29.64 2010-09-22 15:30:36.000 265 33329.35 275.22 2370.01 29.64 2010-09-22 15:30:37.000 265 33329.41 275.25 2370.01 29.64 2010-09-22 15:30:38.000 265 33329.31 275.25 2370.07 29.64 2010-09-22 15:30:39.000 265 33329.45 275.21 2370.05 29.64 2010-09-22 15:30:40.000 265 33329.42 275.25 2370.08 29.64 2010-09-22 15:30:41.000 265 33329.43 275.20 2370.05 29.64 2010-09-22 15:30:42.000 265 33329.33 275.23 2370.07 29.64 2010-09-22 15:30:43.000 265 33329.35 275.21 2370.08 29.64 2010-09-22 15:30:44.000 265 33329.35 275.22 2370.02 29.64 2010-09-22 15:30:45.000 265 33329.42 275.24 2370.02 29.64 2010-09-22 15:30:46.000 265 33329.43 275.22 2370.15 29.64 2010-09-22 15:30:47.000 265 33329.34 275.24 2370.08 29.64 2010-09-22 15:30:48.000 265 33329.37 275.30 2370.07 29.64 2010-09-22 15:30:49.000 265 33329.34 275.26 2370.03 29.64 2010-09-22 15:30:50.000 265 33329.31 275.25 2370.06 29.63 2010-09-22 15:30:51.000 265 33329.32 275.30 2370.11 29.64 2010-09-22 15:30:52.000 265 33329.39 275.23 2370.09 29.63 2010-09-22 15:30:53.000 265 33329.32 275.20 2370.11 29.64 2010-09-22 15:30:54.000 265 33329.39 275.27 2370.14 29.64 2010-09-22 15:30:55.000 265 33329.35 275.24 2370.13 29.64 2010-09-22 15:30:56.000 265 33329.34 275.24 2370.14 29.64 2010-09-22 15:30:57.000 265 33329.40 275.26 2370.20 29.64 2010-09-22 15:30:58.000 265 33329.40 275.25 2370.16 29.64 2010-09-22 15:30:59.000 265 33329.33 275.24 2370.08 29.64 2010-09-22 15:31:00.000 265 33329.32 275.23 2370.16 29.64 2010-09-22 15:31:01.000 265 33329.37 275.22 2370.09 29.64 2010-09-22 15:31:02.000 265 33329.39 275.25 2370.02 29.64 2010-09-22 15:31:03.000 265 33329.40 275.25 2370.04 29.64 2010-09-22 15:31:04.000 265 33329.33 275.19 2370.16 29.64 2010-09-22 15:31:05.000 265 33329.37 275.24 2370.08 29.64 2010-09-22 15:31:06.000 265 33329.41 275.25 2370.14 29.64 2010-09-22 15:31:07.000 265 33329.35 275.27 2370.16 29.64 2010-09-22 15:31:08.000 265 33329.30 275.25 2370.11 29.64 2010-09-22 15:31:09.000 265 33329.35 275.25 2370.12 29.64 2010-09-22 15:31:10.000 265 33329.36 275.25 2370.08 29.64 2010-09-22 15:31:11.000 265 33329.39 275.26 2370.03 29.64 2010-09-22 15:31:12.000 265 33329.38 275.25 2370.20 29.64 2010-09-22 15:31:13.000 265 33329.32 275.26 2370.23 29.64 2010-09-22 15:31:14.000 265 33329.35 275.28 2370.16 29.64 2010-09-22 15:31:15.000 265 33329.39 275.27 2370.17 29.64 2010-09-22 15:31:16.000 265 33329.41 275.23 2370.15 29.64 2010-09-22 15:31:17.000 265 33329.39 275.26 2370.17 29.64 2010-09-22 15:31:18.000 265 33329.27 275.25 2370.15 29.64 2010-09-22 15:31:19.000 265 33329.39 275.24 2370.20 29.64 2010-09-22 15:31:20.000 265 33329.30 275.22 2370.12 29.64 2010-09-22 15:31:21.000 265 33329.27 275.24 2370.17 29.64 2010-09-22 15:31:22.000 265 33329.29 275.22 2370.16 29.64 2010-09-22 15:31:23.000 265 33329.27 275.29 2370.16 29.64 2010-09-22 15:31:24.000 265 33329.35 275.25 2370.14 29.64 2010-09-22 15:31:25.000 265 33329.36 275.29 2370.20 29.64 2010-09-22 15:31:26.000 265 33329.37 275.29 2370.15 29.64 2010-09-22 15:31:27.000 265 33329.35 275.31 2370.16 29.64 2010-09-22 15:31:28.000 265 33329.36 275.28 2370.11 29.64 2010-09-22 15:31:29.000 265 33329.30 275.29 2370.15 29.64 2010-09-22 15:31:30.000 265 33329.31 275.27 2370.11 29.64 2010-09-22 15:31:31.000 265 33329.27 275.28 2370.18 29.64 2010-09-22 15:31:32.000 265 33329.27 275.28 2370.10 29.64 2010-09-22 15:31:33.000 265 33329.28 275.25 2370.14 29.64 2010-09-22 15:31:34.000 265 33329.42 275.27 2370.22 29.64 2010-09-22 15:31:35.000 265 33329.32 275.28 2370.15 29.64 2010-09-22 15:31:36.000 265 33329.28 275.28 2370.17 29.64 2010-09-22 15:31:37.000 265 33329.30 275.32 2370.18 29.64 2010-09-22 15:31:38.000 265 33329.24 275.32 2370.17 29.64 2010-09-22 15:31:39.000 265 33329.35 275.34 2370.12 29.64 2010-09-22 15:31:40.000 265 33329.31 275.34 2370.21 29.64 2010-09-22 15:31:41.000 265 33329.36 275.29 2370.17 29.64 2010-09-22 15:31:42.000 265 33329.30 275.29 2370.22 29.64 2010-09-22 15:31:43.000 265 33329.35 275.32 2370.16 29.64 2010-09-22 15:31:44.000 265 33329.32 275.33 2370.16 29.64 2010-09-22 15:31:45.000 265 33329.28 275.34 2370.11 29.64 2010-09-22 15:31:46.000 265 33329.23 275.33 2370.13 29.64 2010-09-22 15:31:47.000 265 33329.23 275.33 2370.23 29.64 2010-09-22 15:31:48.000 265 33329.21 275.34 2370.12 29.64 2010-09-22 15:31:49.000 265 33329.26 275.35 2370.26 29.64 2010-09-22 15:31:50.000 265 33329.20 275.38 2370.27 29.64 2010-09-22 15:31:51.000 265 33329.31 275.37 2370.12 29.64 2010-09-22 15:31:52.000 265 33329.27 275.36 2370.11 29.64 2010-09-22 15:31:53.000 265 33329.24 275.39 2370.14 29.64 2010-09-22 15:31:54.000 265 33329.23 275.41 2370.17 29.64 2010-09-22 15:31:55.000 265 33329.18 275.39 2370.20 29.64 2010-09-22 15:31:56.000 265 33329.19 275.41 2370.20 29.64 2010-09-22 15:31:57.000 265 33329.32 275.36 2370.16 29.64 2010-09-22 15:31:58.000 265 33329.29 275.38 2370.15 29.64 2010-09-22 15:31:59.000 265 33329.25 275.41 2370.17 29.64 2010-09-22 15:32:00.000 265 33329.26 275.38 2370.15 29.64 2010-09-22 15:32:01.000 265 33329.24 275.38 2370.20 29.64 2010-09-22 15:32:02.000 265 33329.22 275.37 2370.20 29.64 2010-09-22 15:32:03.000 265 33329.24 275.44 2370.20 29.64 2010-09-22 15:32:04.000 265 33329.23 275.43 2370.26 29.64 2010-09-22 15:32:05.000 265 33329.21 275.45 2370.20 29.64 2010-09-22 15:32:06.000 265 33329.26 275.40 2370.24 29.64 2010-09-22 15:32:07.000 265 33329.16 275.41 2370.26 29.64 2010-09-22 15:32:08.000 265 33329.23 275.41 2370.27 29.64 2010-09-22 15:32:09.000 265 33329.24 275.42 2370.21 29.64 2010-09-22 15:32:10.000 265 33329.17 275.44 2370.23 29.64 2010-09-22 15:32:11.000 265 33329.23 275.45 2370.23 29.64 2010-09-22 15:32:12.000 265 33329.07 275.44 2370.22 29.64 2010-09-22 15:32:13.000 265 33329.11 275.45 2370.35 29.64 2010-09-22 15:32:14.000 265 33329.14 275.45 2370.34 29.64 2010-09-22 15:32:15.000 265 33329.20 275.48 2370.29 29.64 2010-09-22 15:32:16.000 265 33329.13 275.42 2370.31 29.64 2010-09-22 15:32:17.000 265 33329.26 275.45 2370.28 29.64 2010-09-22 15:32:18.000 265 33329.06 275.49 2370.37 29.64 2010-09-22 15:32:19.000 265 33329.23 275.45 2370.30 29.64 2010-09-22 15:32:20.000 265 33329.21 275.41 2370.34 29.64 2010-09-22 15:32:21.000 265 33329.18 275.43 2370.26 29.64 2010-09-22 15:32:22.000 265 33329.20 275.46 2370.26 29.64 2010-09-22 15:32:23.000 265 33329.29 275.44 2370.38 29.64 2010-09-22 15:32:24.000 265 33329.12 275.41 2370.34 29.64 2010-09-22 15:32:25.000 265 33329.20 275.44 2370.30 29.64 2010-09-22 15:32:26.000 265 33329.17 275.43 2370.24 29.64 2010-09-22 15:32:27.000 265 33329.18 275.44 2370.30 29.64 2010-09-22 15:32:28.000 265 33329.16 275.46 2370.32 29.64 2010-09-22 15:32:29.000 265 33329.26 275.45 2370.36 29.64 2010-09-22 15:32:30.000 265 33329.14 275.43 2370.40 29.64 2010-09-22 15:32:31.000 265 33329.11 275.48 2370.35 29.64 2010-09-22 15:32:32.000 265 33329.20 275.49 2370.32 29.64 2010-09-22 15:32:33.000 265 33329.16 275.47 2370.28 29.64 2010-09-22 15:32:34.000 265 33329.14 275.47 2370.30 29.64 2010-09-22 15:32:35.000 265 33329.10 275.45 2370.35 29.64 2010-09-22 15:32:36.000 265 33329.11 275.41 2370.20 29.64 2010-09-22 15:32:37.000 265 33329.05 275.47 2370.36 29.64 2010-09-22 15:32:38.000 265 33329.07 275.49 2370.30 29.64 2010-09-22 15:32:39.000 265 33329.10 275.48 2370.43 29.64 2010-09-22 15:32:40.000 265 33329.16 275.45 2370.38 29.64 2010-09-22 15:32:41.000 265 33329.13 275.48 2370.40 29.64 2010-09-22 15:32:42.000 265 33329.20 275.52 2370.45 29.64 2010-09-22 15:32:43.000 265 33329.20 275.51 2370.32 29.64 2010-09-22 15:32:44.000 265 33329.10 275.50 2370.36 29.64 2010-09-22 15:32:45.000 265 33329.08 275.51 2370.44 29.64 2010-09-22 15:32:46.000 265 33329.08 275.51 2370.37 29.64 2010-09-22 15:32:47.000 265 33329.12 275.52 2370.36 29.64 2010-09-22 15:32:48.000 265 33329.11 275.52 2370.39 29.64 2010-09-22 15:32:49.000 265 33329.11 275.52 2370.32 29.64 2010-09-22 15:32:50.000 265 33329.14 275.51 2370.38 29.64 2010-09-22 15:32:51.000 265 33329.10 275.52 2370.32 29.64 2010-09-22 15:32:52.000 265 33329.04 275.56 2370.41 29.64 2010-09-22 15:32:53.000 265 33329.14 275.52 2370.32 29.64 2010-09-22 15:32:54.000 265 33329.08 275.55 2370.32 29.64 2010-09-22 15:32:55.000 265 33329.10 275.56 2370.45 29.64 2010-09-22 15:32:56.000 265 33328.97 275.55 2370.39 29.64 2010-09-22 15:32:57.000 265 33329.06 275.56 2370.39 29.64 2010-09-22 15:32:58.000 265 33329.08 275.57 2370.41 29.64 2010-09-22 15:32:59.000 265 33329.06 275.55 2370.42 29.64 2010-09-22 15:33:00.000 265 33329.14 275.54 2370.37 29.64 2010-09-22 15:33:01.000 265 33329.04 275.56 2370.38 29.64 2010-09-22 15:33:02.000 265 33329.04 275.54 2370.32 29.64 2010-09-22 15:33:03.000 265 33329.01 275.57 2370.41 29.64 2010-09-22 15:33:04.000 265 33328.99 275.55 2370.47 29.64 2010-09-22 15:33:05.000 265 33329.05 275.57 2370.49 29.64 2010-09-22 15:33:06.000 265 33329.05 275.57 2370.49 29.64 2010-09-22 15:33:07.000 265 33329.09 275.59 2370.44 29.64 2010-09-22 15:33:08.000 265 33329.02 275.59 2370.40 29.64 2010-09-22 15:33:09.000 265 33329.09 275.59 2370.41 29.64 2010-09-22 15:33:10.000 265 33329.06 275.60 2370.45 29.64 2010-09-22 15:33:11.000 265 33329.08 275.60 2370.54 29.64 2010-09-22 15:33:12.000 265 33329.08 275.57 2370.50 29.64 2010-09-22 15:33:13.000 265 33329.01 275.58 2370.46 29.64 2010-09-22 15:33:14.000 265 33329.08 275.56 2370.43 29.64 2010-09-22 15:33:15.000 265 33329.03 275.63 2370.54 29.64 2010-09-22 15:33:16.000 265 33329.05 275.59 2370.49 29.64 2010-09-22 15:33:17.000 265 33329.04 275.59 2370.51 29.64 2010-09-22 15:33:18.000 265 33329.17 275.56 2370.56 29.64 2010-09-22 15:33:19.000 265 33328.97 275.61 2370.50 29.64 2010-09-22 15:33:20.000 265 33329.02 275.64 2370.47 29.64 2010-09-22 15:33:21.000 265 33328.99 275.63 2370.55 29.64 2010-09-22 15:33:22.000 265 33328.96 275.63 2370.54 29.64 2010-09-22 15:33:23.000 265 33328.97 275.63 2370.54 29.64 2010-09-22 15:33:24.000 265 33328.98 275.62 2370.45 29.64 2010-09-22 15:33:25.000 265 33329.02 275.60 2370.49 29.64 2010-09-22 15:33:26.000 265 33329.03 275.62 2370.48 29.64 2010-09-22 15:33:27.000 265 33328.95 275.61 2370.52 29.64 2010-09-22 15:33:28.000 265 33329.00 275.61 2370.51 29.64 2010-09-22 15:33:29.000 265 33329.02 275.61 2370.52 29.64 2010-09-22 15:33:30.000 265 33328.97 275.61 2370.51 29.64 2010-09-22 15:33:31.000 265 33328.97 275.62 2370.52 29.64 2010-09-22 15:33:32.000 265 33329.01 275.62 2370.48 29.64 2010-09-22 15:33:33.000 265 33328.97 275.62 2370.53 29.64 2010-09-22 15:33:34.000 265 33329.04 275.60 2370.56 29.64 2010-09-22 15:33:35.000 265 33328.92 275.61 2370.49 29.64 2010-09-22 15:33:36.000 265 33328.95 275.62 2370.57 29.64 2010-09-22 15:33:37.000 265 33328.99 275.67 2370.59 29.64 2010-09-22 15:33:38.000 265 33328.89 275.66 2370.58 29.64 2010-09-22 15:33:39.000 265 33328.93 275.67 2370.61 29.64 2010-09-22 15:33:40.000 265 33328.83 275.63 2370.57 29.64 2010-09-22 15:33:41.000 265 33328.90 275.69 2370.51 29.64 2010-09-22 15:33:42.000 265 33328.92 275.65 2370.56 29.64 2010-09-22 15:33:43.000 265 33328.96 275.66 2370.68 29.64 2010-09-22 15:33:44.000 265 33328.94 275.64 2370.58 29.64 2010-09-22 15:33:45.000 265 33329.01 275.71 2370.52 29.64 2010-09-22 15:33:46.000 265 33328.97 275.71 2370.49 29.64 2010-09-22 15:33:47.000 265 33328.93 275.70 2370.61 29.64 2010-09-22 15:33:48.000 265 33328.84 275.67 2370.57 29.64 2010-09-22 15:33:49.000 265 33328.92 275.70 2370.62 29.64 2010-09-22 15:33:50.000 265 33328.89 275.70 2370.58 29.64 2010-09-22 15:33:51.000 265 33328.84 275.73 2370.62 29.64 2010-09-22 15:33:52.000 265 33328.95 275.73 2370.49 29.64 2010-09-22 15:33:53.000 265 33329.01 275.75 2370.53 29.64 2010-09-22 15:33:54.000 265 33328.78 275.71 2370.58 29.64 2010-09-22 15:33:55.000 265 33328.94 275.72 2370.63 29.64 2010-09-22 15:33:56.000 265 33328.81 275.73 2370.61 29.64 2010-09-22 15:33:57.000 265 33328.94 275.71 2370.60 29.64 2010-09-22 15:33:58.000 265 33328.86 275.72 2370.54 29.64 2010-09-22 15:33:59.000 265 33328.79 275.72 2370.61 29.64 2010-09-22 15:34:00.000 265 33328.92 275.75 2370.55 29.64 2010-09-22 15:34:01.000 265 33328.92 275.76 2370.64 29.64 2010-09-22 15:34:02.000 265 33328.79 275.73 2370.60 29.64 2010-09-22 15:34:03.000 265 33328.86 275.70 2370.66 29.64 2010-09-22 15:34:04.000 265 33328.89 275.76 2370.67 29.64 2010-09-22 15:34:05.000 265 33328.79 275.75 2370.63 29.64 2010-09-22 15:34:06.000 265 33328.92 275.70 2370.57 29.64 2010-09-22 15:34:07.000 265 33328.99 275.75 2370.64 29.64 2010-09-22 15:34:08.000 265 33328.84 275.75 2370.58 29.64 2010-09-22 15:34:09.000 265 33328.82 275.80 2370.69 29.64 2010-09-22 15:34:10.000 265 33328.90 275.78 2370.63 29.64 2010-09-22 15:34:11.000 265 33328.89 275.79 2370.59 29.64 2010-09-22 15:34:12.000 265 33328.84 275.75 2370.54 29.64 2010-09-22 15:34:13.000 265 33328.79 275.73 2370.61 29.64 2010-09-22 15:34:14.000 265 33328.80 275.73 2370.63 29.64 2010-09-22 15:34:15.000 265 33328.83 275.75 2370.66 29.64 2010-09-22 15:34:16.000 265 33328.80 275.75 2370.63 29.64 2010-09-22 15:34:17.000 265 33328.85 275.75 2370.63 29.64 2010-09-22 15:34:18.000 265 33328.89 275.80 2370.66 29.64 2010-09-22 15:34:19.000 265 33328.82 275.79 2370.72 29.64 2010-09-22 15:34:20.000 265 33328.77 275.75 2370.62 29.64 2010-09-22 15:34:21.000 265 33328.88 275.76 2370.73 29.64 2010-09-22 15:34:22.000 265 33328.88 275.75 2370.63 29.64 2010-09-22 15:34:23.000 265 33328.86 275.76 2370.61 29.64 2010-09-22 15:34:24.000 265 33328.90 275.78 2370.64 29.64 2010-09-22 15:34:25.000 265 33328.86 275.80 2370.63 29.64 2010-09-22 15:34:26.000 265 33328.84 275.77 2370.60 29.64 2010-09-22 15:34:27.000 265 33328.83 275.78 2370.67 29.64 2010-09-22 15:34:28.000 265 33328.88 275.78 2370.65 29.64 2010-09-22 15:34:29.000 265 33328.83 275.78 2370.67 29.64 2010-09-22 15:34:30.000 265 33328.89 275.73 2370.70 29.64 2010-09-22 15:34:31.000 265 33328.84 275.70 2370.59 29.64 2010-09-22 15:34:32.000 265 33328.82 275.71 2370.54 29.64 2010-09-22 15:34:33.000 265 33328.89 275.80 2370.61 29.64 2010-09-22 15:34:34.000 265 33328.91 275.76 2370.60 29.64 2010-09-22 15:34:35.000 265 33328.91 275.75 2370.64 29.64 2010-09-22 15:34:36.000 265 33328.83 275.75 2370.66 29.64 2010-09-22 15:34:37.000 265 33328.89 275.76 2370.61 29.64 2010-09-22 15:34:38.000 265 33328.83 275.75 2370.57 29.64 2010-09-22 15:34:39.000 265 33328.94 275.79 2370.66 29.64 2010-09-22 15:34:40.000 265 33328.87 275.80 2370.55 29.64 2010-09-22 15:34:41.000 265 33328.78 275.78 2370.58 29.64 2010-09-22 15:34:42.000 265 33328.89 275.77 2370.61 29.64 2010-09-22 15:34:43.000 265 33328.91 275.80 2370.63 29.64 2010-09-22 15:34:44.000 265 33328.88 275.80 2370.68 29.64 2010-09-22 15:34:45.000 265 33328.82 275.78 2370.54 29.64 2010-09-22 15:34:46.000 265 33328.92 275.76 2370.70 29.64 2010-09-22 15:34:47.000 265 33328.83 275.81 2370.64 29.64 2010-09-22 15:34:48.000 265 33328.81 275.77 2370.58 29.64 2010-09-22 15:34:49.000 265 33328.85 275.84 2370.64 29.64 2010-09-22 15:34:50.000 265 33328.69 275.78 2370.64 29.64 2010-09-22 15:34:51.000 265 33328.84 275.77 2370.55 29.64 2010-09-22 15:34:52.000 265 33328.76 275.78 2370.68 29.64 2010-09-22 15:34:53.000 265 33328.88 275.76 2370.58 29.64 2010-09-22 15:34:54.000 265 33328.83 275.82 2370.75 29.64 2010-09-22 15:34:55.000 265 33328.86 275.83 2370.70 29.64 2010-09-22 15:34:56.000 265 33328.80 275.85 2370.65 29.64 2010-09-22 15:34:57.000 265 33328.86 275.87 2370.72 29.64 2010-09-22 15:34:58.000 265 33328.93 275.84 2370.73 29.64 2010-09-22 15:34:59.000 265 33328.78 275.84 2370.58 29.64 2010-09-22 15:35:00.000 265 33328.77 275.82 2370.60 29.64 2010-09-22 15:35:01.000 265 33328.81 275.82 2370.69 29.64 2010-09-22 15:35:02.000 265 33328.77 275.82 2370.71 29.64 2010-09-22 15:35:03.000 265 33328.79 275.86 2370.66 29.64 2010-09-22 15:35:04.000 265 33328.78 275.83 2370.64 29.64 2010-09-22 15:35:05.000 265 33328.75 275.84 2370.60 29.64 2010-09-22 15:35:06.000 265 33328.82 275.84 2370.72 29.64 2010-09-22 15:35:07.000 265 33328.77 275.87 2370.67 29.64 2010-09-22 15:35:08.000 265 33328.85 275.87 2370.68 29.64 2010-09-22 15:35:09.000 265 33328.82 275.82 2370.67 29.64 2010-09-22 15:35:10.000 265 33328.82 275.89 2370.67 29.64 2010-09-22 15:35:11.000 265 33328.83 275.86 2370.70 29.64 2010-09-22 15:35:12.000 265 33328.87 275.86 2370.72 29.64 2010-09-22 15:35:13.000 265 33328.89 275.88 2370.67 29.64 2010-09-22 15:35:14.000 265 33328.79 275.85 2370.70 29.64 2010-09-22 15:35:15.000 265 33328.83 275.86 2370.69 29.64 2010-09-22 15:35:16.000 265 33328.81 275.89 2370.67 29.64 2010-09-22 15:35:17.000 265 33328.78 275.93 2370.66 29.64 2010-09-22 15:35:18.000 265 33328.77 275.89 2370.68 29.64 2010-09-22 15:35:19.000 265 33328.77 275.88 2370.67 29.64 2010-09-22 15:35:20.000 265 33328.79 275.87 2370.68 29.64 2010-09-22 15:35:21.000 265 33328.80 275.90 2370.73 29.64 2010-09-22 15:35:22.000 265 33328.82 275.93 2370.72 29.64 2010-09-22 15:35:23.000 265 33328.86 275.92 2370.72 29.64 2010-09-22 15:35:24.000 265 33328.75 275.92 2370.69 29.64 2010-09-22 15:35:25.000 265 33328.75 275.94 2370.78 29.64 2010-09-22 15:35:26.000 265 33328.72 275.95 2370.72 29.64 2010-09-22 15:35:27.000 265 33328.71 275.97 2370.70 29.64 2010-09-22 15:35:28.000 265 33328.75 275.90 2370.67 29.64 2010-09-22 15:35:29.000 265 33328.70 275.94 2370.69 29.64 2010-09-22 15:35:30.000 265 33328.72 275.94 2370.72 29.64 2010-09-22 15:35:31.000 265 33328.69 275.96 2370.67 29.64 2010-09-22 15:35:32.000 265 33328.68 275.92 2370.63 29.64 2010-09-22 15:35:33.000 265 33328.65 275.89 2370.76 29.64 2010-09-22 15:35:34.000 265 33328.61 275.94 2370.68 29.64 2010-09-22 15:35:35.000 265 33328.62 275.97 2370.81 29.64 2010-09-22 15:35:36.000 265 33328.84 275.98 2370.73 29.64 2010-09-22 15:35:37.000 265 33328.73 275.93 2370.73 29.64 2010-09-22 15:35:38.000 265 33328.67 275.94 2370.75 29.64 2010-09-22 15:35:39.000 265 33328.71 275.96 2370.84 29.64 2010-09-22 15:35:40.000 265 33328.70 275.98 2370.78 29.64 2010-09-22 15:35:41.000 265 33328.71 276.00 2370.75 29.64 2010-09-22 15:35:42.000 265 33328.80 275.96 2370.73 29.64 2010-09-22 15:35:43.000 265 33328.64 275.97 2370.70 29.64 2010-09-22 15:35:44.000 265 33328.72 275.94 2370.74 29.64 2010-09-22 15:35:45.000 265 33328.71 275.97 2370.85 29.64 2010-09-22 15:35:46.000 265 33328.65 276.00 2370.74 29.64 2010-09-22 15:35:47.000 265 33328.61 275.99 2370.81 29.64 2010-09-22 15:35:48.000 265 33328.74 275.97 2370.80 29.64 2010-09-22 15:35:49.000 265 33328.64 275.99 2370.82 29.64 2010-09-22 15:35:50.000 265 33328.74 275.96 2370.82 29.64 2010-09-22 15:35:51.000 265 33328.69 275.99 2370.78 29.64 2010-09-22 15:35:52.000 265 33328.65 276.04 2370.79 29.64 2010-09-22 15:35:53.000 265 33328.61 275.99 2370.70 29.64 2010-09-22 15:35:54.000 265 33328.65 276.03 2370.87 29.64 2010-09-22 15:35:55.000 265 33328.70 276.00 2370.76 29.64 2010-09-22 15:35:56.000 265 33328.65 276.00 2370.70 29.64 2010-09-22 15:35:57.000 265 33328.71 275.99 2370.83 29.64 2010-09-22 15:35:58.000 265 33328.65 275.98 2370.79 29.64 2010-09-22 15:35:59.000 265 33328.68 276.01 2370.73 29.64 2010-09-22 15:36:00.000 265 33328.68 275.97 2370.80 29.64 2010-09-22 15:36:01.000 265 33328.69 275.98 2370.82 29.64 2010-09-22 15:36:02.000 265 33328.61 275.99 2370.82 29.64 2010-09-22 15:36:03.000 265 33328.65 276.01 2370.80 29.64 2010-09-22 15:36:04.000 265 33328.72 276.00 2370.74 29.64 2010-09-22 15:36:05.000 265 33328.71 276.00 2370.85 29.64 2010-09-22 15:36:06.000 265 33328.57 275.97 2370.83 29.64 2010-09-22 15:36:07.000 265 33328.75 275.97 2370.80 29.64 2010-09-22 15:36:08.000 265 33328.64 275.98 2370.88 29.64 2010-09-22 15:36:09.000 265 33328.64 275.98 2370.82 29.64 2010-09-22 15:36:10.000 265 33328.68 275.99 2370.83 29.64 2010-09-22 15:36:11.000 265 33328.67 276.03 2370.81 29.64 2010-09-22 15:36:12.000 265 33328.77 276.00 2370.88 29.64 2010-09-22 15:36:13.000 265 33328.74 275.98 2370.83 29.64 2010-09-22 15:36:14.000 265 33328.66 275.97 2370.82 29.64 2010-09-22 15:36:15.000 265 33328.68 276.02 2370.91 29.64 2010-09-22 15:36:16.000 265 33328.73 275.98 2370.86 29.64 2010-09-22 15:36:17.000 265 33328.65 276.02 2370.85 29.64 2010-09-22 15:36:18.000 265 33328.67 275.98 2370.83 29.64 2010-09-22 15:36:19.000 265 33328.73 276.00 2370.82 29.64 2010-09-22 15:36:20.000 265 33328.72 276.02 2370.79 29.64 2010-09-22 15:36:21.000 265 33328.67 276.02 2370.86 29.64 2010-09-22 15:36:22.000 265 33328.73 275.97 2370.80 29.64 2010-09-22 15:36:23.000 265 33328.56 276.00 2370.88 29.64 2010-09-22 15:36:24.000 265 33328.62 276.02 2370.87 29.64 2010-09-22 15:36:25.000 265 33328.66 276.01 2370.88 29.64 2010-09-22 15:36:26.000 265 33328.62 276.00 2370.91 29.64 2010-09-22 15:36:27.000 265 33328.62 276.03 2370.89 29.64 2010-09-22 15:36:28.000 265 33328.65 276.05 2370.90 29.64 2010-09-22 15:36:29.000 265 33328.59 276.05 2370.90 29.64 2010-09-22 15:36:30.000 265 33328.67 276.07 2371.01 29.64 2010-09-22 15:36:31.000 265 33328.68 276.03 2370.85 29.64 2010-09-22 15:36:32.000 265 33328.61 276.04 2370.86 29.64 2010-09-22 15:36:33.000 265 33328.69 276.07 2370.86 29.64 2010-09-22 15:36:34.000 265 33328.70 276.08 2370.92 29.64 2010-09-22 15:36:35.000 265 33328.60 276.06 2370.90 29.64 2010-09-22 15:36:36.000 265 33328.67 276.08 2370.84 29.64 2010-09-22 15:36:37.000 265 33328.62 276.11 2370.85 29.64 2010-09-22 15:36:38.000 265 33328.62 276.09 2370.86 29.64 2010-09-22 15:36:39.000 265 33328.68 276.11 2370.93 29.64 2010-09-22 15:36:40.000 265 33328.63 276.07 2370.91 29.64 2010-09-22 15:36:41.000 265 33328.67 276.07 2370.96 29.64 2010-09-22 15:36:42.000 265 33328.62 276.09 2370.90 29.64 2010-09-22 15:36:43.000 265 33328.63 276.08 2370.94 29.64 2010-09-22 15:36:44.000 265 33328.69 276.12 2371.02 29.64 2010-09-22 15:36:45.000 265 33328.71 276.12 2370.89 29.64 2010-09-22 15:36:46.000 265 33328.61 276.09 2370.94 29.64 2010-09-22 15:36:47.000 265 33328.65 276.12 2370.97 29.64 2010-09-22 15:36:48.000 265 33328.61 276.10 2370.83 29.64 2010-09-22 15:36:49.000 265 33328.61 276.13 2370.83 29.64 2010-09-22 15:36:50.000 265 33328.70 276.13 2370.86 29.64 2010-09-22 15:36:51.000 265 33328.66 276.11 2370.86 29.64 2010-09-22 15:36:52.000 265 33328.58 276.15 2370.86 29.64 2010-09-22 15:36:53.000 265 33328.69 276.11 2370.86 29.64 2010-09-22 15:36:54.000 265 33328.62 276.10 2370.88 29.64 2010-09-22 15:36:55.000 265 33328.59 276.12 2370.85 29.64 2010-09-22 15:36:56.000 265 33328.62 276.08 2370.87 29.64 2010-09-22 15:36:57.000 265 33328.65 276.09 2370.92 29.64 2010-09-22 15:36:58.000 265 33328.65 276.06 2370.93 29.64 2010-09-22 15:36:59.000 265 33328.64 276.11 2370.83 29.64 2010-09-22 15:37:00.000 265 33328.61 276.07 2370.82 29.64 2010-09-22 15:37:01.000 265 33328.71 276.08 2370.94 29.64 2010-09-22 15:37:02.000 265 33328.59 276.10 2370.95 29.64 2010-09-22 15:37:03.000 265 33328.57 276.08 2370.97 29.64 2010-09-22 15:37:04.000 265 33328.59 276.09 2370.88 29.64 2010-09-22 15:37:05.000 265 33328.59 276.08 2370.89 29.64 2010-09-22 15:37:06.000 265 33328.59 276.10 2370.82 29.64 2010-09-22 15:37:07.000 265 33328.59 276.14 2370.94 29.64 2010-09-22 15:37:08.000 265 33328.50 276.13 2370.87 29.64 2010-09-22 15:37:09.000 265 33328.68 276.15 2370.93 29.64 2010-09-22 15:37:10.000 265 33328.70 276.14 2370.94 29.64 2010-09-22 15:37:11.000 265 33328.61 276.14 2370.92 29.64 2010-09-22 15:37:12.000 265 33328.71 276.12 2370.87 29.64 2010-09-22 15:37:13.000 265 33328.61 276.11 2370.86 29.64 2010-09-22 15:37:14.000 265 33328.56 276.07 2370.78 29.64 2010-09-22 15:37:15.000 265 33328.67 276.18 2370.94 29.64 2010-09-22 15:37:16.000 265 33328.61 276.09 2370.89 29.64 2010-09-22 15:37:17.000 265 33328.70 276.15 2370.92 29.64 2010-09-22 15:37:18.000 265 33328.61 276.13 2370.94 29.64 2010-09-22 15:37:19.000 265 33328.61 276.18 2370.93 29.64 2010-09-22 15:37:20.000 265 33328.61 276.15 2370.93 29.64 2010-09-22 15:37:21.000 265 33328.62 276.17 2370.92 29.64 2010-09-22 15:37:22.000 265 33328.63 276.21 2370.86 29.64 2010-09-22 15:37:23.000 265 33328.57 276.19 2370.94 29.64 2010-09-22 15:37:24.000 265 33328.59 276.18 2370.97 29.64 2010-09-22 15:37:25.000 265 33328.67 276.20 2370.91 29.64 2010-09-22 15:37:26.000 265 33328.66 276.18 2370.88 29.64 2010-09-22 15:37:27.000 265 33328.58 276.21 2370.97 29.64 2010-09-22 15:37:28.000 265 33328.60 276.16 2370.94 29.64 2010-09-22 15:37:29.000 265 33328.51 276.16 2370.98 29.64 2010-09-22 15:37:30.000 265 33328.58 276.19 2370.98 29.64 2010-09-22 15:37:31.000 265 33328.65 276.25 2370.95 29.64 2010-09-22 15:37:32.000 265 33328.52 276.28 2370.89 29.64 2010-09-22 15:37:33.000 265 33328.65 276.21 2370.85 29.64 2010-09-22 15:37:34.000 265 33328.63 276.23 2370.95 29.64 2010-09-22 15:37:35.000 265 33328.63 276.23 2370.98 29.64 2010-09-22 15:37:36.000 265 33328.71 276.21 2370.89 29.64 2010-09-22 15:37:37.000 265 33328.43 276.19 2370.98 29.64 2010-09-22 15:37:38.000 265 33328.67 276.25 2371.04 29.64 2010-09-22 15:37:39.000 265 33328.55 276.22 2370.97 29.64 2010-09-22 15:37:40.000 265 33328.68 276.23 2370.98 29.64 2010-09-22 15:37:41.000 265 33328.68 276.19 2370.99 29.64 2010-09-22 15:37:42.000 265 33328.62 276.26 2370.96 29.64 2010-09-22 15:37:43.000 265 33328.68 276.21 2370.94 29.64 2010-09-22 15:37:44.000 265 33328.56 276.19 2370.94 29.64 2010-09-22 15:37:45.000 265 33328.55 276.19 2370.92 29.64 2010-09-22 15:37:46.000 265 33328.64 276.23 2370.90 29.64 2010-09-22 15:37:47.000 265 33328.68 276.23 2370.92 29.64 2010-09-22 15:37:48.000 265 33328.59 276.23 2370.89 29.64 2010-09-22 15:37:49.000 265 33328.64 276.23 2370.97 29.64 2010-09-22 15:37:50.000 265 33328.49 276.22 2370.94 29.64 2010-09-22 15:37:51.000 265 33328.68 276.21 2371.01 29.64 2010-09-22 15:37:52.000 265 33328.69 276.23 2370.98 29.64 2010-09-22 15:37:53.000 265 33328.68 276.20 2370.89 29.64 2010-09-22 15:37:54.000 265 33328.62 276.25 2371.03 29.64 2010-09-22 15:37:55.000 265 33328.59 276.24 2371.02 29.64 2010-09-22 15:37:56.000 265 33328.65 276.27 2370.98 29.64 2010-09-22 15:37:57.000 265 33328.59 276.27 2370.96 29.64 2010-09-22 15:37:58.000 265 33328.67 276.23 2370.89 29.64 2010-09-22 15:37:59.000 265 33328.61 276.25 2370.97 29.64 2010-09-22 15:38:00.000 265 33328.57 276.23 2370.93 29.64 2010-09-22 15:38:01.000 265 33328.59 276.20 2371.00 29.64 2010-09-22 15:38:02.000 265 33328.58 276.25 2370.96 29.64 2010-09-22 15:38:03.000 265 33328.59 276.24 2370.97 29.64 2010-09-22 15:38:04.000 265 33328.66 276.21 2370.93 29.64 2010-09-22 15:38:05.000 265 33328.62 276.27 2371.00 29.64 2010-09-22 15:38:06.000 265 33328.58 276.26 2371.01 29.64 2010-09-22 15:38:07.000 265 33328.73 276.25 2370.92 29.64 2010-09-22 15:38:08.000 265 33328.61 276.25 2370.98 29.64 2010-09-22 15:38:09.000 265 33328.66 276.23 2371.12 29.64 2010-09-22 15:38:10.000 265 33328.58 276.25 2370.97 29.64 2010-09-22 15:38:11.000 265 33328.61 276.28 2371.04 29.64 2010-09-22 15:38:12.000 265 33328.65 276.25 2371.04 29.64 2010-09-22 15:38:13.000 265 33328.67 276.26 2370.98 29.64 2010-09-22 15:38:14.000 265 33328.66 276.30 2370.96 29.64 2010-09-22 15:38:15.000 265 33328.49 276.31 2370.97 29.64 2010-09-22 15:38:16.000 265 33328.69 276.26 2371.04 29.64 2010-09-22 15:38:17.000 265 33328.59 276.28 2370.97 29.64 2010-09-22 15:38:18.000 265 33328.61 276.27 2370.97 29.64 2010-09-22 15:38:19.000 265 33328.61 276.30 2370.99 29.64 2010-09-22 15:38:20.000 265 33328.69 276.31 2371.04 29.64 2010-09-22 15:38:21.000 265 33328.64 276.28 2371.03 29.64 2010-09-22 15:38:22.000 265 33328.59 276.38 2371.07 29.64 2010-09-22 15:38:23.000 265 33328.61 276.34 2371.02 29.64 2010-09-22 15:38:24.000 265 33328.63 276.30 2371.04 29.64 2010-09-22 15:38:25.000 265 33328.60 276.34 2371.03 29.64 2010-09-22 15:38:26.000 265 33328.64 276.35 2370.97 29.64 2010-09-22 15:38:27.000 265 33328.63 276.33 2370.93 29.64 2010-09-22 15:38:28.000 265 33328.64 276.31 2371.06 29.64 2010-09-22 15:38:29.000 265 33328.61 276.34 2370.97 29.64 2010-09-22 15:38:30.000 265 33328.67 276.36 2371.01 29.64 2010-09-22 15:38:31.000 265 33328.59 276.35 2371.10 29.64 2010-09-22 15:38:32.000 265 33328.61 276.34 2371.05 29.64 2010-09-22 15:38:33.000 265 33328.61 276.30 2371.01 29.64 2010-09-22 15:38:34.000 265 33328.62 276.32 2371.12 29.64 2010-09-22 15:38:35.000 265 33328.67 276.37 2371.05 29.64 2010-09-22 15:38:36.000 265 33328.65 276.36 2371.09 29.64 2010-09-22 15:38:37.000 265 33328.51 276.37 2370.94 29.64 2010-09-22 15:38:38.000 265 33328.67 276.31 2371.13 29.64 2010-09-22 15:38:39.000 265 33328.62 276.36 2371.10 29.64 2010-09-22 15:38:40.000 265 33328.62 276.37 2370.99 29.64 2010-09-22 15:38:41.000 265 33328.62 276.39 2371.07 29.64 2010-09-22 15:38:42.000 265 33328.62 276.35 2371.05 29.64 2010-09-22 15:38:43.000 265 33328.64 276.38 2371.06 29.64 2010-09-22 15:38:44.000 265 33328.68 276.34 2371.07 29.64 2010-09-22 15:38:45.000 265 33328.58 276.38 2371.07 29.64 2010-09-22 15:38:46.000 265 33328.58 276.34 2371.10 29.64 2010-09-22 15:38:47.000 265 33328.58 276.36 2371.11 29.64 2010-09-22 15:38:48.000 265 33328.55 276.36 2371.10 29.64 2010-09-22 15:38:49.000 265 33328.65 276.36 2371.10 29.64 2010-09-22 15:38:50.000 265 33328.67 276.39 2371.08 29.64 2010-09-22 15:38:51.000 265 33328.55 276.35 2371.11 29.64 2010-09-22 15:38:52.000 265 33328.58 276.34 2371.10 29.64 2010-09-22 15:38:53.000 265 33328.62 276.33 2371.14 29.64 2010-09-22 15:38:54.000 265 33328.58 276.35 2371.07 29.64 2010-09-22 15:38:55.000 265 33328.72 276.37 2371.07 29.64 2010-09-22 15:38:56.000 265 33328.66 276.37 2371.11 29.64 2010-09-22 15:38:57.000 265 33328.65 276.37 2371.14 29.64 2010-09-22 15:38:58.000 265 33328.60 276.38 2371.13 29.64 2010-09-22 15:38:59.000 265 33328.61 276.37 2371.09 29.64 2010-09-22 15:39:00.000 265 33328.63 276.39 2371.10 29.64 2010-09-22 15:39:01.000 265 33328.64 276.39 2371.09 29.64 2010-09-22 15:39:02.000 265 33328.66 276.38 2371.09 29.64 2010-09-22 15:39:03.000 265 33328.62 276.39 2371.12 29.64 2010-09-22 15:39:04.000 265 33328.66 276.38 2371.13 29.64 2010-09-22 15:39:05.000 265 33328.56 276.39 2371.11 29.64 2010-09-22 15:39:06.000 265 33328.65 276.39 2371.11 29.64 2010-09-22 15:39:07.000 265 33328.68 276.39 2371.15 29.64 2010-09-22 15:39:08.000 265 33328.53 276.39 2371.11 29.64 2010-09-22 15:39:09.000 265 33328.58 276.38 2371.13 29.64 2010-09-22 15:39:10.000 265 33328.57 276.38 2371.14 29.64 2010-09-22 15:39:11.000 265 33328.50 276.39 2371.07 29.64 2010-09-22 15:39:12.000 265 33328.61 276.40 2371.10 29.64 2010-09-22 15:39:13.000 265 33328.57 276.37 2371.10 29.64 2010-09-22 15:39:14.000 265 33328.61 276.39 2371.13 29.64 2010-09-22 15:39:15.000 265 33328.58 276.40 2371.18 29.64 2010-09-22 15:39:16.000 265 33328.54 276.45 2371.24 29.64 2010-09-22 15:39:17.000 265 33328.54 276.39 2371.12 29.64 2010-09-22 15:39:18.000 265 33328.55 276.41 2371.19 29.64 2010-09-22 15:39:19.000 265 33328.62 276.39 2371.16 29.64 2010-09-22 15:39:20.000 265 33328.62 276.39 2371.09 29.64 2010-09-22 15:39:21.000 265 33328.59 276.40 2371.16 29.64 2010-09-22 15:39:22.000 265 33328.62 276.34 2371.20 29.64 2010-09-22 15:39:23.000 265 33328.60 276.39 2371.19 29.64 2010-09-22 15:39:24.000 265 33328.54 276.45 2371.17 29.64 2010-09-22 15:39:25.000 265 33328.64 276.39 2371.11 29.64 2010-09-22 15:39:26.000 265 33328.59 276.40 2371.19 29.64 2010-09-22 15:39:27.000 265 33328.55 276.40 2371.19 29.64 2010-09-22 15:39:28.000 265 33328.60 276.40 2371.07 29.64 2010-09-22 15:39:29.000 265 33328.60 276.41 2371.11 29.64 2010-09-22 15:39:30.000 265 33328.62 276.39 2371.11 29.64 2010-09-22 15:39:31.000 265 33328.58 276.40 2371.14 29.64 2010-09-22 15:39:32.000 265 33328.56 276.41 2371.13 29.64 2010-09-22 15:39:33.000 265 33328.50 276.37 2371.09 29.64 2010-09-22 15:39:34.000 265 33328.61 276.41 2371.12 29.64 2010-09-22 15:39:35.000 265 33328.55 276.41 2371.09 29.64 2010-09-22 15:39:36.000 265 33328.53 276.38 2371.19 29.64 2010-09-22 15:39:37.000 265 33328.61 276.40 2371.14 29.64 2010-09-22 15:39:38.000 265 33328.63 276.38 2371.15 29.64 2010-09-22 15:39:39.000 265 33328.62 276.39 2371.05 29.64 2010-09-22 15:39:40.000 265 33328.64 276.40 2371.16 29.64 2010-09-22 15:39:41.000 265 33328.62 276.44 2371.16 29.64 2010-09-22 15:39:42.000 265 33328.51 276.42 2371.18 29.64 2010-09-22 15:39:43.000 265 33328.61 276.39 2371.17 29.64 2010-09-22 15:39:44.000 265 33328.55 276.45 2371.18 29.64 2010-09-22 15:39:45.000 265 33328.50 276.42 2371.17 29.64 2010-09-22 15:39:46.000 265 33328.56 276.41 2371.19 29.64 2010-09-22 15:39:47.000 265 33328.54 276.44 2371.11 29.64 2010-09-22 15:39:48.000 265 33328.50 276.47 2371.21 29.64 2010-09-22 15:39:49.000 265 33328.58 276.47 2371.15 29.64 2010-09-22 15:39:50.000 265 33328.62 276.45 2371.22 29.64 2010-09-22 15:39:51.000 265 33328.62 276.44 2371.14 29.64 2010-09-22 15:39:52.000 265 33328.63 276.48 2371.13 29.64 2010-09-22 15:39:53.000 265 33328.60 276.47 2371.28 29.64 2010-09-22 15:39:54.000 265 33328.62 276.47 2371.28 29.64 2010-09-22 15:39:55.000 265 33328.45 276.46 2371.25 29.64 2010-09-22 15:39:56.000 265 33328.58 276.44 2371.16 29.64 2010-09-22 15:39:57.000 265 33328.48 276.45 2371.19 29.64 2010-09-22 15:39:58.000 265 33328.54 276.48 2371.15 29.64 2010-09-22 15:39:59.000 265 33328.64 276.48 2371.13 29.64 2010-09-22 15:40:00.000 265 33328.67 276.49 2371.25 29.64 2010-09-22 15:40:01.000 265 33328.50 276.47 2371.20 29.64 2010-09-22 15:40:02.000 265 33328.50 276.48 2371.17 29.64 2010-09-22 15:40:03.000 265 33328.54 276.46 2371.16 29.64 2010-09-22 15:40:04.000 265 33328.54 276.48 2371.20 29.64 2010-09-22 15:40:05.000 265 33328.61 276.49 2371.18 29.64 2010-09-22 15:40:06.000 265 33328.60 276.49 2371.14 29.64 2010-09-22 15:40:07.000 265 33328.56 276.49 2371.25 29.64 2010-09-22 15:40:08.000 265 33328.56 276.54 2371.27 29.64 2010-09-22 15:40:09.000 265 33328.55 276.52 2371.25 29.64 2010-09-22 15:40:10.000 265 33328.61 276.53 2371.22 29.64 2010-09-22 15:40:11.000 265 33328.55 276.48 2371.21 29.64 2010-09-22 15:40:12.000 265 33328.58 276.48 2371.11 29.64 2010-09-22 15:40:13.000 265 33328.46 276.53 2371.28 29.64 2010-09-22 15:40:14.000 265 33328.63 276.51 2371.21 29.64 2010-09-22 15:40:15.000 265 33328.58 276.52 2371.14 29.64 2010-09-22 15:40:16.000 265 33328.62 276.50 2371.19 29.64 2010-09-22 15:40:17.000 265 33328.55 276.48 2371.17 29.64 2010-09-22 15:40:18.000 265 33328.57 276.51 2371.20 29.64 2010-09-22 15:40:19.000 265 33328.64 276.54 2371.22 29.64 2010-09-22 15:40:20.000 265 33328.56 276.50 2371.20 29.64 2010-09-22 15:40:21.000 265 33328.56 276.49 2371.23 29.64 2010-09-22 15:40:22.000 265 33328.62 276.49 2371.20 29.64 2010-09-22 15:40:23.000 265 33328.53 276.50 2371.27 29.64 2010-09-22 15:40:24.000 265 33328.56 276.54 2371.17 29.64 2010-09-22 15:40:25.000 265 33328.48 276.50 2371.24 29.64 2010-09-22 15:40:26.000 265 33328.61 276.48 2371.23 29.64 2010-09-22 15:40:27.000 265 33328.56 276.48 2371.22 29.64 2010-09-22 15:40:28.000 265 33328.59 276.53 2371.20 29.64 2010-09-22 15:40:29.000 265 33328.54 276.49 2371.29 29.64 2010-09-22 15:40:30.000 265 33328.39 276.48 2371.27 29.64 2010-09-22 15:40:31.000 265 33328.48 276.48 2371.28 29.64 2010-09-22 15:40:32.000 265 33328.54 276.54 2371.22 29.64 2010-09-22 15:40:33.000 265 33328.56 276.56 2371.20 29.64 2010-09-22 15:40:34.000 265 33328.55 276.50 2371.28 29.64 2010-09-22 15:40:35.000 265 33328.57 276.52 2371.22 29.64 2010-09-22 15:40:36.000 265 33328.49 276.54 2371.19 29.64 2010-09-22 15:40:37.000 265 33328.62 276.56 2371.22 29.64 2010-09-22 15:40:38.000 265 33328.61 276.52 2371.24 29.64 2010-09-22 15:40:39.000 265 33328.50 276.52 2371.22 29.64 2010-09-22 15:40:40.000 265 33328.54 276.56 2371.20 29.64 2010-09-22 15:40:41.000 265 33328.56 276.54 2371.26 29.64 2010-09-22 15:40:42.000 265 33328.50 276.55 2371.25 29.64 2010-09-22 15:40:43.000 265 33328.57 276.55 2371.26 29.64 2010-09-22 15:40:44.000 265 33328.52 276.56 2371.27 29.64 2010-09-22 15:40:45.000 265 33328.52 276.53 2371.23 29.64 2010-09-22 15:40:46.000 265 33328.50 276.55 2371.30 29.64 2010-09-22 15:40:47.000 265 33328.58 276.58 2371.26 29.64 2010-09-22 15:40:48.000 265 33328.57 276.56 2371.28 29.64 2010-09-22 15:40:49.000 265 33328.55 276.57 2371.33 29.64 2010-09-22 15:40:50.000 265 33328.62 276.59 2371.35 29.64 2010-09-22 15:40:51.000 265 33328.53 276.58 2371.30 29.64 2010-09-22 15:40:52.000 265 33328.55 276.57 2371.28 29.64 2010-09-22 15:40:53.000 265 33328.59 276.58 2371.29 29.64 2010-09-22 15:40:54.000 265 33328.57 276.55 2371.32 29.64 2010-09-22 15:40:55.000 265 33328.51 276.56 2371.26 29.64 2010-09-22 15:40:56.000 265 33328.56 276.58 2371.25 29.64 2010-09-22 15:40:57.000 265 33328.56 276.56 2371.26 29.64 2010-09-22 15:40:58.000 265 33328.51 276.58 2371.20 29.64 2010-09-22 15:40:59.000 265 33328.53 276.56 2371.29 29.64 2010-09-22 15:41:00.000 265 33328.60 276.55 2371.23 29.64 2010-09-22 15:41:01.000 265 33328.59 276.62 2371.30 29.64 2010-09-22 15:41:02.000 265 33328.53 276.60 2371.29 29.64 2010-09-22 15:41:03.000 265 33328.59 276.55 2371.29 29.64 2010-09-22 15:41:04.000 265 33328.49 276.60 2371.31 29.64 2010-09-22 15:41:05.000 265 33328.52 276.60 2371.25 29.64 2010-09-22 15:41:06.000 265 33328.50 276.59 2371.28 29.64 2010-09-22 15:41:07.000 265 33328.48 276.60 2371.22 29.64 2010-09-22 15:41:08.000 265 33328.59 276.59 2371.26 29.64 2010-09-22 15:41:09.000 265 33328.62 276.58 2371.26 29.64 2010-09-22 15:41:10.000 265 33328.61 276.63 2371.38 29.64 2010-09-22 15:41:11.000 265 33328.53 276.62 2371.36 29.64 2010-09-22 15:41:12.000 265 33328.49 276.59 2371.29 29.64 2010-09-22 15:41:13.000 265 33328.61 276.59 2371.36 29.64 2010-09-22 15:41:14.000 265 33328.53 276.62 2371.25 29.64 2010-09-22 15:41:15.000 265 33328.47 276.60 2371.24 29.64 2010-09-22 15:41:16.000 265 33328.60 276.61 2371.29 29.64 2010-09-22 15:41:17.000 265 33328.49 276.56 2371.31 29.64 2010-09-22 15:41:18.000 265 33328.52 276.62 2371.30 29.64 2010-09-22 15:41:19.000 265 33328.53 276.61 2371.26 29.64 2010-09-22 15:41:20.000 265 33328.58 276.66 2371.28 29.64 2010-09-22 15:41:21.000 265 33328.52 276.62 2371.27 29.64 2010-09-22 15:41:22.000 265 33328.59 276.62 2371.31 29.64 2010-09-22 15:41:23.000 265 33328.58 276.64 2371.35 29.64 2010-09-22 15:41:24.000 265 33328.59 276.64 2371.25 29.64 2010-09-22 15:41:25.000 265 33328.62 276.66 2371.31 29.64 2010-09-22 15:41:26.000 265 33328.71 276.66 2371.37 29.64 2010-09-22 15:41:27.000 265 33328.62 276.64 2371.34 29.64 2010-09-22 15:41:28.000 265 33328.61 276.60 2371.32 29.64 2010-09-22 15:41:29.000 265 33328.63 276.63 2371.39 29.64 2010-09-22 15:41:30.000 265 33328.61 276.61 2371.30 29.64 2010-09-22 15:41:31.000 265 33328.53 276.67 2371.28 29.64 2010-09-22 15:41:32.000 265 33328.59 276.64 2371.36 29.64 2010-09-22 15:41:33.000 265 33328.50 276.64 2371.36 29.64 2010-09-22 15:41:34.000 265 33328.60 276.62 2371.31 29.64 2010-09-22 15:41:35.000 265 33328.56 276.67 2371.34 29.64 2010-09-22 15:41:36.000 265 33328.55 276.64 2371.23 29.64 2010-09-22 15:41:37.000 265 33328.52 276.64 2371.36 29.64 2010-09-22 15:41:38.000 265 33328.58 276.66 2371.33 29.64 2010-09-22 15:41:39.000 265 33328.54 276.64 2371.28 29.64 2010-09-22 15:41:40.000 265 33328.61 276.62 2371.34 29.64 2010-09-22 15:41:41.000 265 33328.62 276.68 2371.39 29.64 2010-09-22 15:41:42.000 265 33328.71 276.68 2371.34 29.64 2010-09-22 15:41:43.000 265 33328.53 276.65 2371.30 29.64 2010-09-22 15:41:44.000 265 33328.53 276.65 2371.24 29.64 2010-09-22 15:41:45.000 265 33328.50 276.62 2371.37 29.64 2010-09-22 15:41:46.000 265 33328.56 276.69 2371.36 29.64 2010-09-22 15:41:47.000 265 33328.56 276.63 2371.34 29.64 2010-09-22 15:41:48.000 265 33328.55 276.68 2371.41 29.64 2010-09-22 15:41:49.000 265 33328.47 276.65 2371.38 29.64 2010-09-22 15:41:50.000 265 33328.57 276.70 2371.36 29.64 2010-09-22 15:41:51.000 265 33328.64 276.70 2371.34 29.64 2010-09-22 15:41:52.000 265 33328.56 276.73 2371.30 29.64 2010-09-22 15:41:53.000 265 33328.47 276.68 2371.28 29.64 2010-09-22 15:41:54.000 265 33328.56 276.69 2371.36 29.64 2010-09-22 15:41:55.000 265 33328.41 276.69 2371.35 29.64 2010-09-22 15:41:56.000 265 33328.59 276.72 2371.36 29.64 2010-09-22 15:41:57.000 265 33328.53 276.70 2371.35 29.64 2010-09-22 15:41:58.000 265 33328.60 276.72 2371.35 29.64 2010-09-22 15:41:59.000 265 33328.52 276.73 2371.35 29.64 2010-09-22 15:42:00.000 265 33328.55 276.76 2371.33 29.64 2010-09-22 15:42:01.000 265 33328.59 276.74 2371.29 29.64 2010-09-22 15:42:02.000 265 33328.61 276.75 2371.37 29.64 2010-09-22 15:42:03.000 265 33328.53 276.75 2371.36 29.64 2010-09-22 15:42:04.000 265 33328.46 276.78 2371.29 29.64 2010-09-22 15:42:05.000 265 33328.53 276.71 2371.36 29.64 2010-09-22 15:42:06.000 265 33328.60 276.72 2371.28 29.64 2010-09-22 15:42:07.000 265 33328.52 276.75 2371.32 29.64 2010-09-22 15:42:08.000 265 33328.55 276.77 2371.34 29.64 2010-09-22 15:42:09.000 265 33328.46 276.74 2371.35 29.64 2010-09-22 15:42:10.000 265 33328.50 276.79 2371.39 29.64 2010-09-22 15:42:11.000 265 33328.46 276.77 2371.43 29.64 2010-09-22 15:42:12.000 265 33328.50 276.78 2371.34 29.64 2010-09-22 15:42:13.000 265 33328.54 276.74 2371.35 29.64 2010-09-22 15:42:14.000 265 33328.56 276.74 2371.42 29.64 2010-09-22 15:42:15.000 265 33328.47 276.76 2371.42 29.64 2010-09-22 15:42:16.000 265 33328.49 276.78 2371.42 29.64 2010-09-22 15:42:17.000 265 33328.46 276.76 2371.41 29.64 2010-09-22 15:42:18.000 265 33328.34 276.74 2371.39 29.64 2010-09-22 15:42:19.000 265 33328.54 276.80 2371.44 29.64 2010-09-22 15:42:20.000 265 33328.49 276.76 2371.35 29.64 2010-09-22 15:42:21.000 265 33328.44 276.76 2371.39 29.64 2010-09-22 15:42:22.000 265 33328.52 276.74 2371.42 29.64 2010-09-22 15:42:23.000 265 33328.44 276.78 2371.39 29.64 2010-09-22 15:42:24.000 265 33328.39 276.75 2371.40 29.64 2010-09-22 15:42:25.000 265 33328.55 276.85 2371.45 29.64 2010-09-22 15:42:26.000 265 33328.52 276.81 2371.49 29.64 2010-09-22 15:42:27.000 265 33328.46 276.81 2371.50 29.64 2010-09-22 15:42:28.000 265 33328.59 276.79 2371.41 29.64 2010-09-22 15:42:29.000 265 33328.42 276.85 2371.44 29.64 2010-09-22 15:42:30.000 265 33328.46 276.80 2371.47 29.64 2010-09-22 15:42:31.000 265 33328.39 276.81 2371.49 29.64 2010-09-22 15:42:32.000 265 33328.43 276.85 2371.43 29.64 2010-09-22 15:42:33.000 265 33328.46 276.82 2371.47 29.64 2010-09-22 15:42:34.000 265 33328.44 276.81 2371.39 29.64 2010-09-22 15:42:35.000 265 33328.45 276.82 2371.46 29.64 2010-09-22 15:42:36.000 265 33328.44 276.83 2371.50 29.64 2010-09-22 15:42:37.000 265 33328.39 276.82 2371.45 29.64 2010-09-22 15:42:38.000 265 33328.40 276.83 2371.47 29.64 2010-09-22 15:42:39.000 265 33328.36 276.85 2371.51 29.64 2010-09-22 15:42:40.000 265 33328.42 276.81 2371.48 29.64 2010-09-22 15:42:41.000 265 33328.42 276.84 2371.50 29.64 2010-09-22 15:42:42.000 265 33328.42 276.83 2371.39 29.64 2010-09-22 15:42:43.000 265 33328.53 276.82 2371.52 29.64 2010-09-22 15:42:44.000 265 33328.43 276.87 2371.45 29.64 2010-09-22 15:42:45.000 265 33328.43 276.87 2371.46 29.64 2010-09-22 15:42:46.000 265 33328.48 276.81 2371.52 29.64 2010-09-22 15:42:47.000 265 33328.47 276.85 2371.50 29.64 2010-09-22 15:42:48.000 265 33328.31 276.81 2371.53 29.64 2010-09-22 15:42:49.000 265 33328.47 276.84 2371.54 29.64 2010-09-22 15:42:50.000 265 33328.48 276.85 2371.49 29.64 2010-09-22 15:42:51.000 265 33328.44 276.83 2371.45 29.64 2010-09-22 15:42:52.000 265 33328.44 276.80 2371.51 29.64 2010-09-22 15:42:53.000 265 33328.43 276.80 2371.47 29.64 2010-09-22 15:42:54.000 265 33328.47 276.80 2371.53 29.64 2010-09-22 15:42:55.000 265 33328.38 276.81 2371.53 29.64 2010-09-22 15:42:56.000 265 33328.50 276.81 2371.48 29.64 2010-09-22 15:42:57.000 265 33328.44 276.82 2371.44 29.64 2010-09-22 15:42:58.000 265 33328.49 276.82 2371.54 29.64 2010-09-22 15:42:59.000 265 33328.44 276.83 2371.57 29.64 2010-09-22 15:43:00.000 265 33328.54 276.81 2371.54 29.64 2010-09-22 15:43:01.000 265 33328.43 276.87 2371.53 29.64 2010-09-22 15:43:02.000 265 33328.47 276.86 2371.56 29.64 2010-09-22 15:43:03.000 265 33328.47 276.84 2371.53 29.64 2010-09-22 15:43:04.000 265 33328.50 276.87 2371.52 29.64 2010-09-22 15:43:05.000 265 33328.44 276.85 2371.54 29.64 2010-09-22 15:43:06.000 265 33328.55 276.81 2371.59 29.64 2010-09-22 15:43:07.000 265 33328.42 276.84 2371.56 29.64 2010-09-22 15:43:08.000 265 33328.53 276.88 2371.49 29.64 2010-09-22 15:43:09.000 265 33328.58 276.83 2371.48 29.64 2010-09-22 15:43:10.000 265 33328.50 276.83 2371.52 29.64 2010-09-22 15:43:11.000 265 33328.43 276.81 2371.61 29.64 2010-09-22 15:43:12.000 265 33328.52 276.82 2371.61 29.64 2010-09-22 15:43:13.000 265 33328.42 276.81 2371.54 29.64 2010-09-22 15:43:14.000 265 33328.49 276.87 2371.64 29.64 2010-09-22 15:43:15.000 265 33328.44 276.90 2371.56 29.64 2010-09-22 15:43:16.000 265 33328.49 276.82 2371.56 29.64 2010-09-22 15:43:17.000 265 33328.53 276.85 2371.57 29.64 2010-09-22 15:43:18.000 265 33328.51 276.79 2371.56 29.64 2010-09-22 15:43:19.000 265 33328.52 276.79 2371.61 29.64 2010-09-22 15:43:20.000 265 33328.56 276.84 2371.57 29.64 2010-09-22 15:43:21.000 265 33328.47 276.84 2371.59 29.64 2010-09-22 15:43:22.000 265 33328.46 276.82 2371.51 29.64 2010-09-22 15:43:23.000 265 33328.51 276.77 2371.56 29.64 2010-09-22 15:43:24.000 265 33328.58 276.77 2371.64 29.64 2010-09-22 15:43:25.000 265 33328.48 276.82 2371.53 29.64 2010-09-22 15:43:26.000 265 33328.53 276.83 2371.51 29.64 2010-09-22 15:43:27.000 265 33328.47 276.82 2371.48 29.64 2010-09-22 15:43:28.000 265 33328.52 276.85 2371.57 29.64 2010-09-22 15:43:29.000 265 33328.53 276.84 2371.60 29.64 2010-09-22 15:43:30.000 265 33328.52 276.86 2371.59 29.64 2010-09-22 15:43:31.000 265 33328.56 276.82 2371.57 29.64 2010-09-22 15:43:32.000 265 33328.43 276.86 2371.47 29.64 2010-09-22 15:43:33.000 265 33328.46 276.88 2371.50 29.64 2010-09-22 15:43:34.000 265 33328.52 276.84 2371.56 29.64 2010-09-22 15:43:35.000 265 33328.46 276.83 2371.59 29.64 2010-09-22 15:43:36.000 265 33328.50 276.86 2371.47 29.64 2010-09-22 15:43:37.000 265 33328.50 276.85 2371.54 29.64 2010-09-22 15:43:38.000 265 33328.52 276.83 2371.60 29.64 2010-09-22 15:43:39.000 265 33328.48 276.83 2371.56 29.64 2010-09-22 15:43:40.000 265 33328.40 276.82 2371.54 29.64 2010-09-22 15:43:41.000 265 33328.56 276.86 2371.55 29.64 2010-09-22 15:43:42.000 265 33328.57 276.85 2371.57 29.64 2010-09-22 15:43:43.000 265 33328.50 276.91 2371.61 29.64 2010-09-22 15:43:44.000 265 33328.57 276.86 2371.47 29.64 2010-09-22 15:43:45.000 265 33328.58 276.88 2371.48 29.64 2010-09-22 15:43:46.000 265 33328.54 276.93 2371.53 29.64 2010-09-22 15:43:47.000 265 33328.54 276.86 2371.45 29.64 2010-09-22 15:43:48.000 265 33328.56 276.87 2371.59 29.64 2010-09-22 15:43:49.000 265 33328.49 276.85 2371.61 29.64 2010-09-22 15:43:50.000 265 33328.48 276.87 2371.60 29.64 2010-09-22 15:43:51.000 265 33328.44 276.88 2371.59 29.64 2010-09-22 15:43:52.000 265 33328.53 276.88 2371.54 29.64 2010-09-22 15:43:53.000 265 33328.45 276.85 2371.58 29.64 2010-09-22 15:43:54.000 265 33328.47 276.87 2371.48 29.64 2010-09-22 15:43:55.000 265 33328.53 276.88 2371.57 29.64 2010-09-22 15:43:56.000 265 33328.55 276.88 2371.53 29.64 2010-09-22 15:43:57.000 265 33328.43 276.85 2371.54 29.64 2010-09-22 15:43:58.000 265 33328.59 276.85 2371.51 29.64 2010-09-22 15:43:59.000 265 33328.46 276.89 2371.62 29.64 2010-09-22 15:44:00.000 265 33328.49 276.83 2371.57 29.64 2010-09-22 15:44:01.000 265 33328.46 276.87 2371.53 29.64 2010-09-22 15:44:02.000 265 33328.47 276.86 2371.59 29.64 2010-09-22 15:44:03.000 265 33328.47 276.85 2371.54 29.64 2010-09-22 15:44:04.000 265 33328.46 276.89 2371.54 29.64 2010-09-22 15:44:05.000 265 33328.38 276.87 2371.56 29.64 2010-09-22 15:44:06.000 265 33328.44 276.83 2371.59 29.64 2010-09-22 15:44:07.000 265 33328.47 276.90 2371.56 29.64 2010-09-22 15:44:08.000 265 33328.56 276.90 2371.54 29.64 2010-09-22 15:44:09.000 265 33328.48 276.89 2371.53 29.64 2010-09-22 15:44:10.000 265 33328.50 276.90 2371.61 29.64 2010-09-22 15:44:11.000 265 33328.52 276.94 2371.58 29.64 2010-09-22 15:44:12.000 265 33328.39 276.86 2371.53 29.64 2010-09-22 15:44:13.000 265 33328.44 276.90 2371.51 29.64 2010-09-22 15:44:14.000 265 33328.37 276.90 2371.46 29.64 2010-09-22 15:44:15.000 265 33328.44 276.88 2371.44 29.64 2010-09-22 15:44:16.000 265 33328.43 276.91 2371.53 29.64 2010-09-22 15:44:17.000 265 33328.52 276.92 2371.52 29.64 2010-09-22 15:44:18.000 265 33328.56 276.94 2371.59 29.64 2010-09-22 15:44:19.000 265 33328.46 276.93 2371.53 29.64 2010-09-22 15:44:20.000 265 33328.49 276.96 2371.59 29.64 2010-09-22 15:44:21.000 265 33328.48 276.96 2371.47 29.64 2010-09-22 15:44:22.000 265 33328.43 276.93 2371.56 29.64 2010-09-22 15:44:23.000 265 33328.44 276.97 2371.56 29.64 2010-09-22 15:44:24.000 265 33328.46 276.90 2371.57 29.64 2010-09-22 15:44:25.000 265 33328.30 276.94 2371.62 29.64 2010-09-22 15:44:26.000 265 33328.45 276.93 2371.67 29.64 2010-09-22 15:44:27.000 265 33328.43 276.93 2371.63 29.64 2010-09-22 15:44:28.000 265 33328.37 276.92 2371.61 29.64 2010-09-22 15:44:29.000 265 33328.52 276.94 2371.59 29.64 2010-09-22 15:44:30.000 265 33328.50 276.97 2371.63 29.64 2010-09-22 15:44:31.000 265 33328.39 276.96 2371.64 29.64 2010-09-22 15:44:32.000 265 33328.43 276.96 2371.64 29.64 2010-09-22 15:44:33.000 265 33328.46 276.97 2371.68 29.64 2010-09-22 15:44:34.000 265 33328.49 276.98 2371.66 29.64 2010-09-22 15:44:35.000 265 33328.53 276.94 2371.63 29.64 2010-09-22 15:44:36.000 265 33328.49 276.96 2371.57 29.64 2010-09-22 15:44:37.000 265 33328.42 276.92 2371.61 29.64 2010-09-22 15:44:38.000 265 33328.52 276.96 2371.57 29.64 2010-09-22 15:44:39.000 265 33328.43 276.95 2371.58 29.64 2010-09-22 15:44:40.000 265 33328.54 276.91 2371.65 29.64 2010-09-22 15:44:41.000 265 33328.51 276.98 2371.56 29.64 2010-09-22 15:44:42.000 265 33328.44 277.00 2371.61 29.64 2010-09-22 15:44:43.000 265 33328.42 276.99 2371.55 29.64 2010-09-22 15:44:44.000 265 33328.59 276.95 2371.69 29.65 2010-09-22 15:44:45.000 265 33328.50 276.94 2371.66 29.64 2010-09-22 15:44:46.000 265 33328.50 277.00 2371.72 29.64 2010-09-22 15:44:47.000 265 33328.52 276.98 2371.64 29.64 2010-09-22 15:44:48.000 265 33328.51 276.93 2371.60 29.64 2010-09-22 15:44:49.000 265 33328.58 276.96 2371.60 29.64 2010-09-22 15:44:50.000 265 33328.45 276.94 2371.58 29.64 2010-09-22 15:44:51.000 265 33328.38 276.94 2371.59 29.64 2010-09-22 15:44:52.000 265 33328.47 276.94 2371.69 29.64 2010-09-22 15:44:53.000 265 33328.49 276.97 2371.64 29.64 2010-09-22 15:44:54.000 265 33328.50 276.93 2371.69 29.64 2010-09-22 15:44:55.000 265 33328.40 276.95 2371.59 29.64 2010-09-22 15:44:56.000 265 33328.47 277.03 2371.59 29.64 2010-09-22 15:44:57.000 265 33328.51 277.01 2371.60 29.64 2010-09-22 15:44:58.000 265 33328.46 276.96 2371.64 29.64 2010-09-22 15:44:59.000 265 33328.48 277.02 2371.63 29.64 2010-09-22 15:45:00.000 265 33328.45 277.02 2371.57 29.64 2010-09-22 15:45:01.000 265 33328.46 277.03 2371.66 29.64 2010-09-22 15:45:02.000 265 33328.52 277.01 2371.56 29.64 2010-09-22 15:45:03.000 265 33328.48 276.98 2371.54 29.64 2010-09-22 15:45:04.000 265 33328.43 276.98 2371.63 29.64 2010-09-22 15:45:05.000 265 33328.46 277.04 2371.53 29.64 2010-09-22 15:45:06.000 265 33328.53 276.98 2371.70 29.64 2010-09-22 15:45:07.000 265 33328.61 277.01 2371.59 29.64 2010-09-22 15:45:08.000 265 33328.53 276.99 2371.71 29.64 2010-09-22 15:45:09.000 265 33328.49 277.02 2371.64 29.64 2010-09-22 15:45:10.000 265 33328.49 277.02 2371.62 29.64 2010-09-22 15:45:11.000 265 33328.46 277.06 2371.71 29.64 2010-09-22 15:45:12.000 265 33328.55 277.06 2371.53 29.64 2010-09-22 15:45:13.000 265 33328.49 277.06 2371.64 29.64 2010-09-22 15:45:14.000 265 33328.47 277.07 2371.64 29.64 2010-09-22 15:45:15.000 265 33328.44 277.02 2371.66 29.64 2010-09-22 15:45:16.000 265 33328.58 277.05 2371.68 29.64 2010-09-22 15:45:17.000 265 33328.57 277.09 2371.60 29.64 2010-09-22 15:45:18.000 265 33328.54 277.04 2371.62 29.64 2010-09-22 15:45:19.000 265 33328.49 277.06 2371.64 29.64 2010-09-22 15:45:20.000 265 33328.49 277.09 2371.69 29.64 2010-09-22 15:45:21.000 265 33328.42 277.07 2371.71 29.64 2010-09-22 15:45:22.000 265 33328.47 277.08 2371.64 29.64 2010-09-22 15:45:23.000 265 33328.46 277.06 2371.69 29.64 2010-09-22 15:45:24.000 265 33328.45 277.12 2371.57 29.64 2010-09-22 15:45:25.000 265 33328.46 277.10 2371.68 29.64 2010-09-22 15:45:26.000 265 33328.54 277.05 2371.66 29.64 2010-09-22 15:45:27.000 265 33328.42 277.07 2371.66 29.64 2010-09-22 15:45:28.000 265 33328.52 277.10 2371.73 29.64 2010-09-22 15:45:29.000 265 33328.54 277.11 2371.67 29.64 2010-09-22 15:45:30.000 265 33328.52 277.10 2371.61 29.64 2010-09-22 15:45:31.000 265 33328.53 277.10 2371.75 29.65 2010-09-22 15:45:32.000 265 33328.46 277.12 2371.70 29.64 2010-09-22 15:45:33.000 265 33328.46 277.10 2371.72 29.65 2010-09-22 15:45:34.000 265 33328.42 277.09 2371.73 29.65 2010-09-22 15:45:35.000 265 33328.56 277.08 2371.66 29.65 2010-09-22 15:45:36.000 265 33328.53 277.09 2371.66 29.65 2010-09-22 15:45:37.000 265 33328.41 277.10 2371.66 29.65 2010-09-22 15:45:38.000 265 33328.54 277.07 2371.74 29.64 2010-09-22 15:45:39.000 265 33328.44 277.08 2371.75 29.65 2010-09-22 15:45:40.000 265 33328.50 277.07 2371.69 29.64 2010-09-22 15:45:41.000 265 33328.46 277.12 2371.80 29.65 2010-09-22 15:45:42.000 265 33328.38 277.08 2371.59 29.65 2010-09-22 15:45:43.000 265 33328.51 277.08 2371.73 29.64 2010-09-22 15:45:44.000 265 33328.33 277.07 2371.74 29.65 2010-09-22 15:45:45.000 265 33328.43 277.09 2371.68 29.64 2010-09-22 15:45:46.000 265 33328.49 277.08 2371.72 29.65 2010-09-22 15:45:47.000 265 33328.42 277.11 2371.70 29.65 2010-09-22 15:45:48.000 265 33328.50 277.06 2371.72 29.65 2010-09-22 15:45:49.000 265 33328.39 277.11 2371.68 29.64 2010-09-22 15:45:50.000 265 33328.63 277.12 2371.72 29.65 2010-09-22 15:45:51.000 265 33328.56 277.15 2371.72 29.65 2010-09-22 15:45:52.000 265 33328.57 277.06 2371.64 29.65 2010-09-22 15:45:53.000 265 33328.52 277.08 2371.70 29.64 2010-09-22 15:45:54.000 265 33328.58 277.09 2371.72 29.65 2010-09-22 15:45:55.000 265 33328.47 277.12 2371.67 29.64 2010-09-22 15:45:56.000 265 33328.52 277.06 2371.75 29.65 2010-09-22 15:45:57.000 265 33328.45 277.08 2371.76 29.64 2010-09-22 15:45:58.000 265 33328.53 277.13 2371.67 29.65 2010-09-22 15:45:59.000 265 33328.52 277.09 2371.73 29.64 2010-09-22 15:46:00.000 265 33328.47 277.07 2371.64 29.65 2010-09-22 15:46:01.000 265 33328.58 277.11 2371.69 29.64 2010-09-22 15:46:02.000 265 33328.56 277.11 2371.76 29.65 2010-09-22 15:46:03.000 265 33328.49 277.14 2371.68 29.65 2010-09-22 15:46:04.000 265 33328.53 277.12 2371.66 29.64 2010-09-22 15:46:05.000 265 33328.53 277.14 2371.75 29.64 2010-09-22 15:46:06.000 265 33328.46 277.14 2371.68 29.65 2010-09-22 15:46:07.000 265 33328.53 277.14 2371.66 29.65 2010-09-22 15:46:08.000 265 33328.39 277.09 2371.79 29.65 2010-09-22 15:46:09.000 265 33328.47 277.09 2371.69 29.65 2010-09-22 15:46:10.000 265 33328.57 277.12 2371.66 29.65 2010-09-22 15:46:11.000 265 33328.58 277.14 2371.66 29.65 2010-09-22 15:46:12.000 265 33328.43 277.16 2371.68 29.65 2010-09-22 15:46:13.000 265 33328.50 277.19 2371.69 29.65 2010-09-22 15:46:14.000 265 33328.50 277.18 2371.75 29.65 2010-09-22 15:46:15.000 265 33328.52 277.18 2371.73 29.65 2010-09-22 15:46:16.000 265 33328.50 277.14 2371.75 29.65 2010-09-22 15:46:17.000 265 33328.61 277.15 2371.73 29.65 2010-09-22 15:46:18.000 265 33328.44 277.16 2371.71 29.65 2010-09-22 15:46:19.000 265 33328.52 277.15 2371.80 29.65 2010-09-22 15:46:20.000 265 33328.42 277.19 2371.73 29.65 2010-09-22 15:46:21.000 265 33328.53 277.16 2371.72 29.65 2010-09-22 15:46:22.000 265 33328.46 277.16 2371.78 29.65 2010-09-22 15:46:23.000 265 33328.51 277.20 2371.66 29.65 2010-09-22 15:46:24.000 265 33328.52 277.19 2371.75 29.65 2010-09-22 15:46:25.000 265 33328.64 277.19 2371.66 29.65 2010-09-22 15:46:26.000 265 33328.49 277.15 2371.78 29.65 2010-09-22 15:46:27.000 265 33328.49 277.13 2371.70 29.65 2010-09-22 15:46:28.000 265 33328.50 277.19 2371.73 29.65 2010-09-22 15:46:29.000 265 33328.56 277.21 2371.81 29.65 2010-09-22 15:46:30.000 265 33328.52 277.13 2371.68 29.65 2010-09-22 15:46:31.000 265 33328.46 277.15 2371.72 29.65 2010-09-22 15:46:32.000 265 33328.44 277.19 2371.82 29.65 2010-09-22 15:46:33.000 265 33328.52 277.25 2371.82 29.65 2010-09-22 15:46:34.000 265 33328.50 277.19 2371.70 29.65 2010-09-22 15:46:35.000 265 33328.59 277.17 2371.70 29.65 2010-09-22 15:46:36.000 265 33328.40 277.14 2371.78 29.65 2010-09-22 15:46:37.000 265 33328.55 277.18 2371.75 29.65 2010-09-22 15:46:38.000 265 33328.54 277.23 2371.78 29.65 2010-09-22 15:46:39.000 265 33328.47 277.18 2371.76 29.65 2010-09-22 15:46:40.000 265 33328.56 277.16 2371.78 29.65 2010-09-22 15:46:41.000 265 33328.54 277.18 2371.78 29.65 2010-09-22 15:46:42.000 265 33328.38 277.23 2371.76 29.65 2010-09-22 15:46:43.000 265 33328.67 277.12 2371.68 29.65 2010-09-22 15:46:44.000 265 33328.44 277.19 2371.71 29.65 2010-09-22 15:46:45.000 265 33328.46 277.21 2371.71 29.65 2010-09-22 15:46:46.000 265 33328.53 277.16 2371.70 29.65 2010-09-22 15:46:47.000 265 33328.49 277.22 2371.72 29.65 2010-09-22 15:46:48.000 265 33328.47 277.18 2371.74 29.65 2010-09-22 15:46:49.000 265 33328.46 277.21 2371.76 29.65 2010-09-22 15:46:50.000 265 33328.53 277.20 2371.73 29.65 2010-09-22 15:46:51.000 265 33328.57 277.21 2371.75 29.65 2010-09-22 15:46:52.000 265 33328.53 277.24 2371.70 29.65 2010-09-22 15:46:53.000 265 33328.41 277.20 2371.77 29.65 2010-09-22 15:46:54.000 265 33328.48 277.17 2371.73 29.65 2010-09-22 15:46:55.000 265 33328.42 277.23 2371.76 29.65 2010-09-22 15:46:56.000 265 33328.52 277.19 2371.85 29.65 2010-09-22 15:46:57.000 265 33328.44 277.19 2371.77 29.65 2010-09-22 15:46:58.000 265 33328.47 277.18 2371.92 29.65 2010-09-22 15:46:59.000 265 33328.52 277.18 2371.72 29.65 2010-09-22 15:47:00.000 265 33328.47 277.20 2371.71 29.65 2010-09-22 15:47:01.000 265 33328.48 277.23 2371.70 29.65 2010-09-22 15:47:02.000 265 33328.42 277.22 2371.83 29.65 2010-09-22 15:47:03.000 265 33328.41 277.23 2371.82 29.65 2010-09-22 15:47:04.000 265 33328.48 277.20 2371.73 29.65 2010-09-22 15:47:05.000 265 33328.53 277.24 2371.87 29.65 2010-09-22 15:47:06.000 265 33328.50 277.27 2371.73 29.65 2010-09-22 15:47:07.000 265 33328.43 277.18 2371.79 29.65 2010-09-22 15:47:08.000 265 33328.53 277.18 2371.78 29.65 2010-09-22 15:47:09.000 265 33328.38 277.16 2371.73 29.65 2010-09-22 15:47:10.000 265 33328.44 277.25 2371.78 29.65 2010-09-22 15:47:11.000 265 33328.52 277.21 2371.69 29.65 2010-09-22 15:47:12.000 265 33328.61 277.22 2371.79 29.65 2010-09-22 15:47:13.000 265 33328.48 277.25 2371.78 29.65 2010-09-22 15:47:14.000 265 33328.53 277.24 2371.68 29.65 2010-09-22 15:47:15.000 265 33328.50 277.20 2371.73 29.65 2010-09-22 15:47:16.000 265 33328.54 277.20 2371.78 29.65 2010-09-22 15:47:17.000 265 33328.49 277.22 2371.70 29.65 2010-09-22 15:47:18.000 265 33328.45 277.26 2371.70 29.65 2010-09-22 15:47:19.000 265 33328.41 277.24 2371.77 29.65 2010-09-22 15:47:20.000 265 33328.39 277.25 2371.74 29.65 2010-09-22 15:47:21.000 265 33328.39 277.26 2371.76 29.65 2010-09-22 15:47:22.000 265 33328.39 277.24 2371.75 29.65 2010-09-22 15:47:23.000 265 33328.50 277.24 2371.85 29.65 2010-09-22 15:47:24.000 265 33328.40 277.25 2371.85 29.65 2010-09-22 15:47:25.000 265 33328.39 277.23 2371.75 29.65 2010-09-22 15:47:26.000 265 33328.49 277.24 2371.84 29.65 2010-09-22 15:47:27.000 265 33328.46 277.29 2371.84 29.65 2010-09-22 15:47:28.000 265 33328.37 277.26 2371.84 29.65 2010-09-22 15:47:29.000 265 33328.34 277.28 2371.80 29.65 2010-09-22 15:47:30.000 265 33328.34 277.24 2371.80 29.65 2010-09-22 15:47:31.000 265 33328.37 277.32 2371.88 29.65 2010-09-22 15:47:32.000 265 33328.47 277.26 2371.80 29.65 2010-09-22 15:47:33.000 265 33328.36 277.28 2371.76 29.65 2010-09-22 15:47:34.000 265 33328.37 277.30 2371.83 29.65 2010-09-22 15:47:35.000 265 33328.46 277.31 2371.75 29.65 2010-09-22 15:47:36.000 265 33328.32 277.34 2371.75 29.65 2010-09-22 15:47:37.000 265 33328.37 277.33 2371.85 29.65 2010-09-22 15:47:38.000 265 33328.31 277.31 2371.88 29.65 2010-09-22 15:47:39.000 265 33328.33 277.33 2371.94 29.65 2010-09-22 15:47:40.000 265 33328.24 277.36 2371.75 29.65 2010-09-22 15:47:41.000 265 33328.29 277.39 2371.79 29.65 2010-09-22 15:47:42.000 265 33328.25 277.33 2371.86 29.65 2010-09-22 15:47:43.000 265 33328.48 277.29 2371.75 29.65 2010-09-22 15:47:44.000 265 33328.28 277.37 2371.81 29.65 2010-09-22 15:47:45.000 265 33328.32 277.34 2371.73 29.65 2010-09-22 15:47:46.000 265 33328.21 277.37 2371.85 29.65 2010-09-22 15:47:47.000 265 33328.29 277.39 2371.79 29.65 2010-09-22 15:47:48.000 265 33328.30 277.36 2371.87 29.65 2010-09-22 15:47:49.000 265 33328.25 277.42 2371.89 29.65 2010-09-22 15:47:50.000 265 33328.37 277.40 2371.93 29.65 2010-09-22 15:47:51.000 265 33328.24 277.40 2371.91 29.65 2010-09-22 15:47:52.000 265 33328.21 277.39 2371.89 29.65 2010-09-22 15:47:53.000 265 33328.22 277.37 2371.83 29.65 2010-09-22 15:47:54.000 265 33328.25 277.38 2371.85 29.65 2010-09-22 15:47:55.000 265 33328.22 277.38 2371.85 29.65 2010-09-22 15:47:56.000 265 33328.24 277.36 2371.81 29.65 2010-09-22 15:47:57.000 265 33328.21 277.37 2371.84 29.65 2010-09-22 15:47:58.000 265 33328.30 277.37 2371.92 29.65 2010-09-22 15:47:59.000 265 33328.24 277.39 2371.82 29.65 2010-09-22 15:48:00.000 265 33328.18 277.40 2371.79 29.65 2010-09-22 15:48:01.000 265 33328.27 277.39 2371.93 29.65 2010-09-22 15:48:02.000 265 33328.33 277.40 2371.85 29.65 2010-09-22 15:48:03.000 265 33328.24 277.44 2371.85 29.65 2010-09-22 15:48:04.000 265 33328.24 277.44 2371.97 29.65 2010-09-22 15:48:05.000 265 33328.25 277.39 2371.91 29.65 2010-09-22 15:48:06.000 265 33328.25 277.40 2371.91 29.65 2010-09-22 15:48:07.000 265 33328.18 277.42 2371.88 29.65 2010-09-22 15:48:08.000 265 33328.25 277.42 2371.91 29.65 2010-09-22 15:48:09.000 265 33328.19 277.40 2372.00 29.65 2010-09-22 15:48:10.000 265 33328.15 277.42 2371.88 29.65 2010-09-22 15:48:11.000 265 33328.27 277.44 2371.86 29.65 2010-09-22 15:48:12.000 265 33328.21 277.42 2371.92 29.65 2010-09-22 15:48:13.000 265 33328.27 277.43 2371.92 29.65 2010-09-22 15:48:14.000 265 33328.21 277.41 2371.94 29.65 2010-09-22 15:48:15.000 265 33328.18 277.39 2371.93 29.65 2010-09-22 15:48:16.000 265 33328.23 277.46 2371.97 29.65 2010-09-22 15:48:17.000 265 33328.22 277.44 2371.95 29.65 2010-09-22 15:48:18.000 265 33328.21 277.48 2371.94 29.65 2010-09-22 15:48:19.000 265 33328.20 277.48 2371.89 29.65 2010-09-22 15:48:20.000 265 33328.15 277.41 2371.89 29.65 2010-09-22 15:48:21.000 265 33328.13 277.43 2371.92 29.65 2010-09-22 15:48:22.000 265 33328.16 277.46 2371.91 29.65 2010-09-22 15:48:23.000 265 33328.19 277.44 2371.94 29.65 2010-09-22 15:48:24.000 265 33328.29 277.46 2371.86 29.65 2010-09-22 15:48:25.000 265 33328.20 277.45 2371.99 29.65 2010-09-22 15:48:26.000 265 33328.21 277.44 2371.99 29.65 2010-09-22 15:48:27.000 265 33328.18 277.43 2371.94 29.65 2010-09-22 15:48:28.000 265 33328.20 277.42 2372.00 29.65 2010-09-22 15:48:29.000 265 33328.16 277.46 2372.00 29.65 2010-09-22 15:48:30.000 265 33328.11 277.48 2371.92 29.65 2010-09-22 15:48:31.000 265 33328.18 277.46 2371.95 29.65 2010-09-22 15:48:32.000 265 33328.18 277.47 2371.94 29.65 2010-09-22 15:48:33.000 265 33328.17 277.47 2371.93 29.65 2010-09-22 15:48:34.000 265 33328.25 277.51 2372.04 29.65 2010-09-22 15:48:35.000 265 33328.22 277.46 2371.96 29.65 2010-09-22 15:48:36.000 265 33328.28 277.45 2371.93 29.65 2010-09-22 15:48:37.000 265 33328.23 277.49 2372.02 29.65 2010-09-22 15:48:38.000 265 33328.12 277.47 2371.98 29.65 2010-09-22 15:48:39.000 265 33328.16 277.49 2372.03 29.65 2010-09-22 15:48:40.000 265 33328.21 277.52 2372.03 29.65 2010-09-22 15:48:41.000 265 33328.23 277.47 2372.08 29.65 2010-09-22 15:48:42.000 265 33328.23 277.47 2372.02 29.65 2010-09-22 15:48:43.000 265 33328.08 277.48 2372.01 29.65 2010-09-22 15:48:44.000 265 33328.33 277.52 2371.99 29.65 2010-09-22 15:48:45.000 265 33328.25 277.54 2371.96 29.65 2010-09-22 15:48:46.000 265 33328.17 277.49 2371.93 29.65 2010-09-22 15:48:47.000 265 33328.20 277.50 2371.97 29.65 2010-09-22 15:48:48.000 265 33328.29 277.52 2372.05 29.65 2010-09-22 15:48:49.000 265 33328.18 277.46 2372.01 29.65 2010-09-22 15:48:50.000 265 33328.26 277.51 2372.06 29.65 2010-09-22 15:48:51.000 265 33328.18 277.51 2372.06 29.65 2010-09-22 15:48:52.000 265 33328.17 277.45 2372.07 29.65 2010-09-22 15:48:53.000 265 33328.18 277.49 2371.98 29.65 2010-09-22 15:48:54.000 265 33328.12 277.53 2372.06 29.65 2010-09-22 15:48:55.000 265 33328.18 277.50 2372.00 29.65 2010-09-22 15:48:56.000 265 33328.21 277.52 2372.00 29.65 2010-09-22 15:48:57.000 265 33328.23 277.51 2372.00 29.65 2010-09-22 15:48:58.000 265 33328.18 277.49 2372.01 29.65 2010-09-22 15:48:59.000 265 33328.25 277.51 2371.94 29.65 2010-09-22 15:49:00.000 265 33328.16 277.49 2371.92 29.65 2010-09-22 15:49:01.000 265 33328.22 277.48 2372.04 29.65 2010-09-22 15:49:02.000 265 33328.19 277.48 2372.02 29.65 2010-09-22 15:49:03.000 265 33328.08 277.49 2372.01 29.65 2010-09-22 15:49:04.000 265 33328.22 277.54 2372.08 29.65 2010-09-22 15:49:05.000 265 33328.19 277.48 2372.13 29.65 2010-09-22 15:49:06.000 265 33328.17 277.54 2372.04 29.65 2010-09-22 15:49:07.000 265 33328.14 277.52 2371.99 29.65 2010-09-22 15:49:08.000 265 33328.27 277.51 2371.95 29.65 2010-09-22 15:49:09.000 265 33328.17 277.47 2372.07 29.65 2010-09-22 15:49:10.000 265 33328.27 277.56 2372.01 29.65 2010-09-22 15:49:11.000 265 33328.23 277.51 2372.05 29.65 2010-09-22 15:49:12.000 265 33328.22 277.50 2372.01 29.65 2010-09-22 15:49:13.000 265 33328.20 277.51 2371.98 29.65 2010-09-22 15:49:14.000 265 33328.30 277.56 2371.99 29.65 2010-09-22 15:49:15.000 265 33328.25 277.54 2371.98 29.65 2010-09-22 15:49:16.000 265 33328.19 277.52 2371.94 29.65 2010-09-22 15:49:17.000 265 33328.21 277.53 2372.04 29.65 2010-09-22 15:49:18.000 265 33328.12 277.54 2372.05 29.65 2010-09-22 15:49:19.000 265 33328.18 277.52 2372.09 29.65 2010-09-22 15:49:20.000 265 33328.19 277.54 2372.06 29.65 2010-09-22 15:49:21.000 265 33328.19 277.55 2372.09 29.65 2010-09-22 15:49:22.000 265 33328.18 277.57 2372.10 29.65 2010-09-22 15:49:23.000 265 33328.17 277.57 2372.00 29.65 2010-09-22 15:49:24.000 265 33328.20 277.56 2372.07 29.65 2010-09-22 15:49:25.000 265 33328.19 277.57 2372.03 29.65 2010-09-22 15:49:26.000 265 33328.14 277.57 2372.02 29.65 2010-09-22 15:49:27.000 265 33328.18 277.58 2372.00 29.65 2010-09-22 15:49:28.000 265 33328.19 277.57 2372.06 29.65 2010-09-22 15:49:29.000 265 33328.19 277.55 2372.07 29.65 2010-09-22 15:49:30.000 265 33328.20 277.60 2372.08 29.65 2010-09-22 15:49:31.000 265 33328.18 277.59 2372.06 29.65 2010-09-22 15:49:32.000 265 33328.17 277.55 2371.99 29.65 2010-09-22 15:49:33.000 265 33328.19 277.59 2372.09 29.65 2010-09-22 15:49:34.000 265 33328.18 277.63 2372.05 29.65 2010-09-22 15:49:35.000 265 33328.22 277.63 2372.09 29.65 2010-09-22 15:49:36.000 265 33328.21 277.60 2372.06 29.65 2010-09-22 15:49:37.000 265 33328.22 277.57 2372.06 29.65 2010-09-22 15:49:38.000 265 33328.22 277.61 2372.04 29.65 2010-09-22 15:49:39.000 265 33328.19 277.59 2372.07 29.65 2010-09-22 15:49:40.000 265 33328.16 277.60 2372.10 29.65 2010-09-22 15:49:41.000 265 33328.19 277.59 2372.09 29.65 2010-09-22 15:49:42.000 265 33328.22 277.58 2372.14 29.65 2010-09-22 15:49:43.000 265 33328.24 277.56 2372.09 29.65 2010-09-22 15:49:44.000 265 33328.19 277.60 2372.07 29.65 2010-09-22 15:49:45.000 265 33328.17 277.58 2372.12 29.65 2010-09-22 15:49:46.000 265 33328.15 277.58 2372.13 29.65 2010-09-22 15:49:47.000 265 33328.21 277.61 2372.15 29.65 2010-09-22 15:49:48.000 265 33328.03 277.57 2372.12 29.65 2010-09-22 15:49:49.000 265 33328.29 277.61 2372.10 29.65 2010-09-22 15:49:50.000 265 33328.15 277.58 2372.04 29.65 2010-09-22 15:49:51.000 265 33328.12 277.58 2372.01 29.65 2010-09-22 15:49:52.000 265 33328.20 277.63 2372.12 29.65 2010-09-22 15:49:53.000 265 33328.14 277.63 2372.06 29.65 2010-09-22 15:49:54.000 265 33328.05 277.57 2372.22 29.65 2010-09-22 15:49:55.000 265 33328.27 277.63 2372.12 29.65 2010-09-22 15:49:56.000 265 33328.08 277.62 2372.10 29.65 2010-09-22 15:49:57.000 265 33328.13 277.63 2372.03 29.65 2010-09-22 15:49:58.000 265 33328.15 277.62 2372.06 29.65 2010-09-22 15:49:59.000 265 33328.14 277.62 2372.04 29.65 2010-09-22 15:50:00.000 265 33328.13 277.61 2371.96 29.65 2010-09-22 15:50:01.000 265 33328.10 277.63 2372.11 29.65 2010-09-22 15:50:02.000 265 33328.12 277.62 2372.10 29.65 2010-09-22 15:50:03.000 265 33328.14 277.63 2372.03 29.65 2010-09-22 15:50:04.000 265 33328.03 277.64 2372.02 29.65 2010-09-22 15:50:05.000 265 33328.08 277.60 2372.09 29.65 2010-09-22 15:50:06.000 265 33328.08 277.60 2372.09 29.65 2010-09-22 15:50:07.000 265 33328.15 277.67 2372.13 29.65 2010-09-22 15:50:08.000 265 33328.14 277.65 2372.03 29.65 2010-09-22 15:50:09.000 265 33328.09 277.63 2372.06 29.65 2010-09-22 15:50:10.000 265 33328.05 277.63 2372.14 29.65 2010-09-22 15:50:11.000 265 33328.12 277.63 2372.09 29.65 2010-09-22 15:50:12.000 265 33328.07 277.66 2372.06 29.65 2010-09-22 15:50:13.000 265 33328.11 277.65 2372.03 29.65 2010-09-22 15:50:14.000 265 33328.00 277.66 2372.13 29.65 2010-09-22 15:50:15.000 265 33328.03 277.64 2372.15 29.65 2010-09-22 15:50:16.000 265 33328.12 277.62 2372.10 29.65 2010-09-22 15:50:17.000 265 33328.14 277.69 2372.04 29.65 2010-09-22 15:50:18.000 265 33327.99 277.67 2372.08 29.65 2010-09-22 15:50:19.000 265 33328.14 277.69 2372.12 29.65 2010-09-22 15:50:20.000 265 33328.17 277.67 2372.18 29.65 2010-09-22 15:50:21.000 265 33328.09 277.68 2372.06 29.65 2010-09-22 15:50:22.000 265 33328.08 277.65 2372.11 29.65 2010-09-22 15:50:23.000 265 33328.15 277.63 2372.09 29.65 2010-09-22 15:50:24.000 265 33328.20 277.63 2372.17 29.65 2010-09-22 15:50:25.000 265 33328.02 277.68 2372.04 29.65 2010-09-22 15:50:26.000 265 33328.18 277.63 2371.98 29.65 2010-09-22 15:50:27.000 265 33328.07 277.64 2372.00 29.65 2010-09-22 15:50:28.000 265 33328.14 277.69 2372.19 29.65 2010-09-22 15:50:29.000 265 33328.16 277.66 2372.03 29.65 2010-09-22 15:50:30.000 265 33328.04 277.66 2372.12 29.65 2010-09-22 15:50:31.000 265 33328.15 277.64 2372.12 29.65 2010-09-22 15:50:32.000 265 33328.15 277.68 2372.15 29.65 2010-09-22 15:50:33.000 265 33328.09 277.67 2372.12 29.65 2010-09-22 15:50:34.000 265 33328.03 277.66 2372.12 29.65 2010-09-22 15:50:35.000 265 33328.09 277.68 2372.12 29.65 2010-09-22 15:50:36.000 265 33328.08 277.68 2372.12 29.65 2010-09-22 15:50:37.000 265 33328.09 277.72 2372.12 29.65 2010-09-22 15:50:38.000 265 33328.09 277.71 2372.10 29.65 2010-09-22 15:50:39.000 265 33327.95 277.72 2372.09 29.65 2010-09-22 15:50:40.000 265 33328.11 277.72 2372.09 29.65 2010-09-22 15:50:41.000 265 33328.11 277.70 2372.09 29.65 2010-09-22 15:50:42.000 265 33328.11 277.73 2372.15 29.65 2010-09-22 15:50:43.000 265 33328.00 277.68 2372.13 29.65 2010-09-22 15:50:44.000 265 33327.98 277.71 2372.09 29.65 2010-09-22 15:50:45.000 265 33328.01 277.70 2372.04 29.65 2010-09-22 15:50:46.000 265 33328.00 277.73 2372.18 29.65 2010-09-22 15:50:47.000 265 33328.00 277.73 2372.16 29.65 2010-09-22 15:50:48.000 265 33328.02 277.70 2372.17 29.65 2010-09-22 15:50:49.000 265 33328.05 277.73 2372.15 29.65 2010-09-22 15:50:50.000 265 33328.05 277.72 2372.10 29.65 2010-09-22 15:50:51.000 265 33328.06 277.70 2372.13 29.65 2010-09-22 15:50:52.000 265 33327.99 277.75 2372.14 29.65 2010-09-22 15:50:53.000 265 33328.00 277.70 2372.22 29.65 2010-09-22 15:50:54.000 265 33327.96 277.70 2372.18 29.65 2010-09-22 15:50:55.000 265 33328.00 277.75 2372.07 29.65 2010-09-22 15:50:56.000 265 33328.01 277.73 2372.16 29.65 2010-09-22 15:50:57.000 265 33328.01 277.74 2372.15 29.65 2010-09-22 15:50:58.000 265 33328.11 277.77 2372.12 29.65 2010-09-22 15:50:59.000 265 33328.03 277.80 2372.20 29.65 2010-09-22 15:51:00.000 265 33328.08 277.76 2372.17 29.65 2010-09-22 15:51:01.000 265 33327.94 277.80 2372.18 29.65 2010-09-22 15:51:02.000 265 33327.96 277.79 2372.20 29.65 2010-09-22 15:51:03.000 265 33328.02 277.77 2372.18 29.65 2010-09-22 15:51:04.000 265 33327.97 277.76 2372.19 29.65 2010-09-22 15:51:05.000 265 33328.02 277.79 2372.19 29.65 2010-09-22 15:51:06.000 265 33327.95 277.79 2372.18 29.65 2010-09-22 15:51:07.000 265 33328.04 277.84 2372.14 29.65 2010-09-22 15:51:08.000 265 33328.01 277.79 2372.15 29.65 2010-09-22 15:51:09.000 265 33327.95 277.80 2372.15 29.65 2010-09-22 15:51:10.000 265 33327.99 277.81 2372.24 29.65 2010-09-22 15:51:11.000 265 33328.05 277.79 2372.20 29.65 2010-09-22 15:51:12.000 265 33328.08 277.79 2372.11 29.65 2010-09-22 15:51:13.000 265 33328.02 277.78 2372.12 29.65 2010-09-22 15:51:14.000 265 33327.94 277.79 2372.20 29.65 2010-09-22 15:51:15.000 265 33328.03 277.81 2372.18 29.65 2010-09-22 15:51:16.000 265 33327.94 277.81 2372.12 29.65 2010-09-22 15:51:17.000 265 33328.02 277.78 2372.19 29.65 2010-09-22 15:51:18.000 265 33328.09 277.84 2372.18 29.65 2010-09-22 15:51:19.000 265 33328.02 277.78 2372.15 29.65 2010-09-22 15:51:20.000 265 33327.96 277.82 2372.14 29.65 2010-09-22 15:51:21.000 265 33327.94 277.81 2372.12 29.65 2010-09-22 15:51:22.000 265 33327.87 277.80 2372.18 29.65 2010-09-22 15:51:23.000 265 33328.02 277.81 2372.15 29.65 2010-09-22 15:51:24.000 265 33328.01 277.81 2372.24 29.65 2010-09-22 15:51:25.000 265 33327.94 277.84 2372.18 29.65 2010-09-22 15:51:26.000 265 33328.03 277.80 2372.23 29.65 2010-09-22 15:51:27.000 265 33328.00 277.80 2372.25 29.65 2010-09-22 15:51:28.000 265 33327.98 277.83 2372.25 29.65 2010-09-22 15:51:29.000 265 33328.00 277.79 2372.22 29.65 2010-09-22 15:51:30.000 265 33327.93 277.82 2372.26 29.65 2010-09-22 15:51:31.000 265 33327.90 277.76 2372.34 29.65 2010-09-22 15:51:32.000 265 33327.95 277.81 2372.20 29.65 2010-09-22 15:51:33.000 265 33327.87 277.82 2372.18 29.65 2010-09-22 15:51:34.000 265 33327.86 277.82 2372.24 29.65 2010-09-22 15:51:35.000 265 33327.92 277.83 2372.23 29.65 2010-09-22 15:51:36.000 265 33327.96 277.79 2372.28 29.65 2010-09-22 15:51:37.000 265 33327.90 277.84 2372.27 29.65 2010-09-22 15:51:38.000 265 33327.93 277.82 2372.22 29.65 2010-09-22 15:51:39.000 265 33328.00 277.82 2372.29 29.65 2010-09-22 15:51:40.000 265 33327.95 277.86 2372.25 29.65 2010-09-22 15:51:41.000 265 33327.97 277.82 2372.24 29.65 2010-09-22 15:51:42.000 265 33327.84 277.86 2372.32 29.65 2010-09-22 15:51:43.000 265 33327.93 277.87 2372.22 29.65 2010-09-22 15:51:44.000 265 33327.97 277.88 2372.22 29.65 2010-09-22 15:51:45.000 265 33327.93 277.90 2372.28 29.65 2010-09-22 15:51:46.000 265 33327.80 277.89 2372.23 29.65 2010-09-22 15:51:47.000 265 33327.86 277.87 2372.21 29.65 2010-09-22 15:51:48.000 265 33327.91 277.90 2372.25 29.65 2010-09-22 15:51:49.000 265 33327.93 277.85 2372.19 29.65 2010-09-22 15:51:50.000 265 33327.81 277.86 2372.25 29.65 2010-09-22 15:51:51.000 265 33327.90 277.82 2372.25 29.65 2010-09-22 15:51:52.000 265 33327.90 277.87 2372.24 29.65 2010-09-22 15:51:53.000 265 33327.87 277.91 2372.27 29.65 2010-09-22 15:51:54.000 265 33327.93 277.91 2372.28 29.65 2010-09-22 15:51:55.000 265 33327.87 277.85 2372.16 29.65 2010-09-22 15:51:56.000 265 33328.01 277.88 2372.22 29.65 2010-09-22 15:51:57.000 265 33327.82 277.88 2372.23 29.65 2010-09-22 15:51:58.000 265 33327.79 277.90 2372.26 29.65 2010-09-22 15:51:59.000 265 33327.87 277.92 2372.26 29.65 2010-09-22 15:52:00.000 265 33327.89 277.88 2372.31 29.65 2010-09-22 15:52:01.000 265 33327.84 277.92 2372.24 29.65 2010-09-22 15:52:02.000 265 33327.85 277.87 2372.25 29.65 2010-09-22 15:52:03.000 265 33327.82 277.88 2372.30 29.65 2010-09-22 15:52:04.000 265 33327.82 277.87 2372.32 29.65 2010-09-22 15:52:05.000 265 33327.93 277.90 2372.23 29.65 2010-09-22 15:52:06.000 265 33327.89 277.90 2372.23 29.65 2010-09-22 15:52:07.000 265 33327.81 277.88 2372.30 29.65 2010-09-22 15:52:08.000 265 33327.86 277.87 2372.20 29.65 2010-09-22 15:52:09.000 265 33327.84 277.90 2372.33 29.65 2010-09-22 15:52:10.000 265 33327.89 277.89 2372.29 29.65 2010-09-22 15:52:11.000 265 33327.92 277.87 2372.26 29.65 2010-09-22 15:52:12.000 265 33327.94 277.88 2372.30 29.65 2010-09-22 15:52:13.000 265 33327.87 277.84 2372.30 29.65 2010-09-22 15:52:14.000 265 33327.92 277.86 2372.25 29.65 2010-09-22 15:52:15.000 265 33327.79 277.86 2372.25 29.65 2010-09-22 15:52:16.000 265 33327.85 277.87 2372.25 29.65 2010-09-22 15:52:17.000 265 33327.82 277.88 2372.26 29.65 2010-09-22 15:52:18.000 265 33327.87 277.87 2372.25 29.65 2010-09-22 15:52:19.000 265 33327.81 277.88 2372.31 29.65 2010-09-22 15:52:20.000 265 33327.79 277.88 2372.30 29.65 2010-09-22 15:52:21.000 265 33327.95 277.91 2372.34 29.65 2010-09-22 15:52:22.000 265 33327.90 277.90 2372.30 29.65 2010-09-22 15:52:23.000 265 33327.85 277.91 2372.26 29.65 2010-09-22 15:52:24.000 265 33327.98 277.88 2372.28 29.65 2010-09-22 15:52:25.000 265 33327.86 277.87 2372.26 29.65 2010-09-22 15:52:26.000 265 33327.87 277.88 2372.31 29.65 2010-09-22 15:52:27.000 265 33327.89 277.90 2372.25 29.65 2010-09-22 15:52:28.000 265 33327.81 277.88 2372.26 29.65 2010-09-22 15:52:29.000 265 33327.89 277.91 2372.25 29.65 2010-09-22 15:52:30.000 265 33327.84 277.90 2372.32 29.65 2010-09-22 15:52:31.000 265 33327.70 277.85 2372.28 29.65 2010-09-22 15:52:32.000 265 33327.87 277.92 2372.30 29.65 2010-09-22 15:52:33.000 265 33327.92 277.89 2372.34 29.65 2010-09-22 15:52:34.000 265 33327.87 277.93 2372.40 29.65 2010-09-22 15:52:35.000 265 33327.78 277.91 2372.25 29.65 2010-09-22 15:52:36.000 265 33327.87 277.94 2372.28 29.65 2010-09-22 15:52:37.000 265 33327.78 277.92 2372.29 29.65 2010-09-22 15:52:38.000 265 33327.78 277.93 2372.39 29.65 2010-09-22 15:52:39.000 265 33327.87 277.98 2372.26 29.65 2010-09-22 15:52:40.000 265 33327.78 277.95 2372.22 29.65 2010-09-22 15:52:41.000 265 33327.86 277.94 2372.34 29.65 2010-09-22 15:52:42.000 265 33327.92 277.93 2372.37 29.65 2010-09-22 15:52:43.000 265 33327.79 277.99 2372.30 29.65 2010-09-22 15:52:44.000 265 33327.93 277.96 2372.29 29.65 2010-09-22 15:52:45.000 265 33327.85 277.97 2372.24 29.65 2010-09-22 15:52:46.000 265 33327.78 277.97 2372.24 29.65 2010-09-22 15:52:47.000 265 33327.85 277.98 2372.16 29.65 2010-09-22 15:52:48.000 265 33327.78 278.01 2372.30 29.65 2010-09-22 15:52:49.000 265 33327.75 278.00 2372.22 29.65 2010-09-22 15:52:50.000 265 33327.84 277.98 2372.19 29.65 2010-09-22 15:52:51.000 265 33327.89 278.01 2372.32 29.65 2010-09-22 15:52:52.000 265 33327.84 278.00 2372.32 29.65 2010-09-22 15:52:53.000 265 33327.69 277.99 2372.20 29.65 2010-09-22 15:52:54.000 265 33327.82 277.98 2372.26 29.65 2010-09-22 15:52:55.000 265 33327.90 277.99 2372.25 29.65 2010-09-22 15:52:56.000 265 33327.78 277.98 2372.35 29.65 2010-09-22 15:52:57.000 265 33327.90 278.01 2372.24 29.65 2010-09-22 15:52:58.000 265 33327.90 277.98 2372.19 29.65 2010-09-22 15:52:59.000 265 33327.75 278.01 2372.31 29.65 2010-09-22 15:53:00.000 265 33327.77 278.00 2372.35 29.65 2010-09-22 15:53:01.000 265 33327.82 278.01 2372.22 29.65 2010-09-22 15:53:02.000 265 33327.82 277.99 2372.25 29.65 2010-09-22 15:53:03.000 265 33327.82 278.00 2372.28 29.65 2010-09-22 15:53:04.000 265 33327.75 277.99 2372.31 29.65 2010-09-22 15:53:05.000 265 33327.79 278.01 2372.28 29.65 2010-09-22 15:53:06.000 265 33327.76 278.00 2372.27 29.65 2010-09-22 15:53:07.000 265 33327.78 278.05 2372.35 29.65 2010-09-22 15:53:08.000 265 33327.65 278.05 2372.35 29.65 2010-09-22 15:53:09.000 265 33327.78 278.07 2372.32 29.65 2010-09-22 15:53:10.000 265 33327.65 278.05 2372.28 29.65 2010-09-22 15:53:11.000 265 33327.78 278.06 2372.24 29.65 2010-09-22 15:53:12.000 265 33327.72 278.12 2372.31 29.65 2010-09-22 15:53:13.000 265 33327.67 278.08 2372.39 29.65 2010-09-22 15:53:14.000 265 33327.72 278.03 2372.34 29.65 2010-09-22 15:53:15.000 265 33327.78 278.07 2372.38 29.65 2010-09-22 15:53:16.000 265 33327.71 278.08 2372.37 29.65 2010-09-22 15:53:17.000 265 33327.74 278.06 2372.41 29.65 2010-09-22 15:53:18.000 265 33327.69 278.07 2372.29 29.65 2010-09-22 15:53:19.000 265 33327.71 278.03 2372.37 29.65 2010-09-22 15:53:20.000 265 33327.60 278.08 2372.43 29.65 2010-09-22 15:53:21.000 265 33327.78 278.05 2372.39 29.65 2010-09-22 15:53:22.000 265 33327.67 278.04 2372.37 29.65 2010-09-22 15:53:23.000 265 33327.82 278.04 2372.41 29.65 2010-09-22 15:53:24.000 265 33327.68 278.05 2372.43 29.65 2010-09-22 15:53:25.000 265 33327.72 278.03 2372.39 29.65 2010-09-22 15:53:26.000 265 33327.72 278.05 2372.34 29.65 2010-09-22 15:53:27.000 265 33327.67 278.08 2372.37 29.65 2010-09-22 15:53:28.000 265 33327.71 278.08 2372.36 29.65 2010-09-22 15:53:29.000 265 33327.66 278.08 2372.38 29.65 2010-09-22 15:53:30.000 265 33327.71 278.08 2372.42 29.65 2010-09-22 15:53:31.000 265 33327.85 278.11 2372.47 29.65 2010-09-22 15:53:32.000 265 33327.72 278.07 2372.31 29.65 2010-09-22 15:53:33.000 265 33327.74 278.10 2372.40 29.65 2010-09-22 15:53:34.000 265 33327.76 278.05 2372.47 29.65 2010-09-22 15:53:35.000 265 33327.77 278.06 2372.41 29.65 2010-09-22 15:53:36.000 265 33327.84 278.07 2372.49 29.65 2010-09-22 15:53:37.000 265 33327.86 278.08 2372.43 29.65 2010-09-22 15:53:38.000 265 33327.71 278.07 2372.36 29.65 2010-09-22 15:53:39.000 265 33327.74 278.08 2372.49 29.65 2010-09-22 15:53:40.000 265 33327.78 278.07 2372.38 29.65 2010-09-22 15:53:41.000 265 33327.73 278.04 2372.40 29.65 2010-09-22 15:53:42.000 265 33327.79 278.05 2372.48 29.65 2010-09-22 15:53:43.000 265 33327.71 278.08 2372.46 29.65 2010-09-22 15:53:44.000 265 33327.71 278.12 2372.35 29.65 2010-09-22 15:53:45.000 265 33327.74 278.07 2372.45 29.65 2010-09-22 15:53:46.000 265 33327.68 278.04 2372.41 29.65 2010-09-22 15:53:47.000 265 33327.73 278.05 2372.43 29.65 2010-09-22 15:53:48.000 265 33327.71 278.03 2372.41 29.65 2010-09-22 15:53:49.000 265 33327.70 278.07 2372.41 29.65 2010-09-22 15:53:50.000 265 33327.74 278.08 2372.34 29.65 2010-09-22 15:53:51.000 265 33327.78 278.08 2372.37 29.65 2010-09-22 15:53:52.000 265 33327.75 278.09 2372.36 29.65 2010-09-22 15:53:53.000 265 33327.75 278.07 2372.38 29.65 2010-09-22 15:53:54.000 265 33327.69 278.04 2372.41 29.65 2010-09-22 15:53:55.000 265 33327.74 278.10 2372.48 29.65 2010-09-22 15:53:56.000 265 33327.64 278.05 2372.38 29.65 2010-09-22 15:53:57.000 265 33327.77 278.11 2372.38 29.65 2010-09-22 15:53:58.000 265 33327.68 278.08 2372.32 29.65 2010-09-22 15:53:59.000 265 33327.64 278.11 2372.46 29.65 2010-09-22 15:54:00.000 265 33327.62 278.09 2372.41 29.65 2010-09-22 15:54:01.000 265 33327.56 278.07 2372.41 29.65 2010-09-22 15:54:02.000 265 33327.63 278.08 2372.35 29.65 2010-09-22 15:54:03.000 265 33327.63 278.19 2372.30 29.65 2010-09-22 15:54:04.000 265 33327.66 278.13 2372.40 29.65 2010-09-22 15:54:05.000 265 33327.59 278.15 2372.42 29.65 2010-09-22 15:54:06.000 265 33327.60 278.17 2372.40 29.65 2010-09-22 15:54:07.000 265 33327.63 278.13 2372.38 29.65 2010-09-22 15:54:08.000 265 33327.50 278.16 2372.45 29.65 2010-09-22 15:54:09.000 265 33327.68 278.14 2372.49 29.65 2010-09-22 15:54:10.000 265 33327.56 278.17 2372.41 29.65 2010-09-22 15:54:11.000 265 33327.62 278.14 2372.44 29.65 2010-09-22 15:54:12.000 265 33327.63 278.17 2372.44 29.65 2010-09-22 15:54:13.000 265 33327.61 278.18 2372.47 29.65 2010-09-22 15:54:14.000 265 33327.57 278.17 2372.45 29.65 2010-09-22 15:54:15.000 265 33327.62 278.13 2372.42 29.65 2010-09-22 15:54:16.000 265 33327.66 278.15 2372.45 29.65 2010-09-22 15:54:17.000 265 33327.60 278.17 2372.41 29.65 2010-09-22 15:54:18.000 265 33327.55 278.13 2372.43 29.65 2010-09-22 15:54:19.000 265 33327.50 278.18 2372.50 29.65 2010-09-22 15:54:20.000 265 33327.65 278.14 2372.47 29.65 2010-09-22 15:54:21.000 265 33327.51 278.19 2372.57 29.65 2010-09-22 15:54:22.000 265 33327.57 278.20 2372.57 29.65 2010-09-22 15:54:23.000 265 33327.63 278.17 2372.48 29.65 2010-09-22 15:54:24.000 265 33327.54 278.16 2372.50 29.65 2010-09-22 15:54:25.000 265 33327.62 278.17 2372.59 29.65 2010-09-22 15:54:26.000 265 33327.54 278.19 2372.51 29.65 2010-09-22 15:54:27.000 265 33327.57 278.19 2372.55 29.65 2010-09-22 15:54:28.000 265 33327.63 278.17 2372.55 29.65 2010-09-22 15:54:29.000 265 33327.54 278.17 2372.52 29.65 2010-09-22 15:54:30.000 265 33327.65 278.21 2372.50 29.65 2010-09-22 15:54:31.000 265 33327.72 278.17 2372.57 29.65 2010-09-22 15:54:32.000 265 33327.53 278.18 2372.53 29.65 2010-09-22 15:54:33.000 265 33327.66 278.12 2372.47 29.65 2010-09-22 15:54:34.000 265 33327.53 278.18 2372.47 29.65 2010-09-22 15:54:35.000 265 33327.61 278.17 2372.56 29.65 2010-09-22 15:54:36.000 265 33327.57 278.17 2372.59 29.65 2010-09-22 15:54:37.000 265 33327.64 278.13 2372.47 29.65 2010-09-22 15:54:38.000 265 33327.62 278.17 2372.47 29.65 2010-09-22 15:54:39.000 265 33327.48 278.18 2372.60 29.65 2010-09-22 15:54:40.000 265 33327.52 278.16 2372.49 29.65 2010-09-22 15:54:41.000 265 33327.56 278.19 2372.53 29.65 2010-09-22 15:54:42.000 265 33327.61 278.21 2372.43 29.65 2010-09-22 15:54:43.000 265 33327.71 278.18 2372.43 29.65 2010-09-22 15:54:44.000 265 33327.62 278.19 2372.47 29.65 2010-09-22 15:54:45.000 265 33327.59 278.22 2372.47 29.65 2010-09-22 15:54:46.000 265 33327.63 278.17 2372.46 29.65 2010-09-22 15:54:47.000 265 33327.60 278.22 2372.40 29.65 2010-09-22 15:54:48.000 265 33327.64 278.19 2372.53 29.65 2010-09-22 15:54:49.000 265 33327.71 278.19 2372.51 29.65 2010-09-22 15:54:50.000 265 33327.48 278.22 2372.53 29.65 2010-09-22 15:54:51.000 265 33327.52 278.22 2372.49 29.65 2010-09-22 15:54:52.000 265 33327.58 278.24 2372.50 29.65 2010-09-22 15:54:53.000 265 33327.63 278.22 2372.43 29.65 2010-09-22 15:54:54.000 265 33327.64 278.25 2372.43 29.65 2010-09-22 15:54:55.000 265 33327.56 278.22 2372.47 29.65 2010-09-22 15:54:56.000 265 33327.61 278.27 2372.55 29.65 2010-09-22 15:54:57.000 265 33327.59 278.29 2372.49 29.65 2010-09-22 15:54:58.000 265 33327.59 278.25 2372.52 29.65 2010-09-22 15:54:59.000 265 33327.49 278.24 2372.44 29.65 2010-09-22 15:55:00.000 265 33327.59 278.25 2372.49 29.65 2010-09-22 15:55:01.000 265 33327.55 278.24 2372.56 29.65 2010-09-22 15:55:02.000 265 33327.49 278.24 2372.58 29.65 2010-09-22 15:55:03.000 265 33327.65 278.27 2372.61 29.65 2010-09-22 15:55:04.000 265 33327.51 278.26 2372.57 29.65 2010-09-22 15:55:05.000 265 33327.55 278.29 2372.47 29.65 2010-09-22 15:55:06.000 265 33327.61 278.28 2372.63 29.65 2010-09-22 15:55:07.000 265 33327.63 278.29 2372.59 29.65 2010-09-22 15:55:08.000 265 33327.59 278.26 2372.48 29.65 2010-09-22 15:55:09.000 265 33327.61 278.32 2372.62 29.65 2010-09-22 15:55:10.000 265 33327.59 278.29 2372.53 29.65 2010-09-22 15:55:11.000 265 33327.62 278.29 2372.50 29.65 2010-09-22 15:55:12.000 265 33327.61 278.27 2372.60 29.65 2010-09-22 15:55:13.000 265 33327.69 278.33 2372.50 29.65 2010-09-22 15:55:14.000 265 33327.43 278.29 2372.58 29.65 2010-09-22 15:55:15.000 265 33327.58 278.26 2372.48 29.65 2010-09-22 15:55:16.000 265 33327.50 278.27 2372.55 29.65 2010-09-22 15:55:17.000 265 33327.55 278.30 2372.55 29.65 2010-09-22 15:55:18.000 265 33327.57 278.31 2372.57 29.65 2010-09-22 15:55:19.000 265 33327.45 278.29 2372.60 29.65 2010-09-22 15:55:20.000 265 33327.61 278.29 2372.62 29.65 2010-09-22 15:55:21.000 265 33327.66 278.27 2372.69 29.65 2010-09-22 15:55:22.000 265 33327.59 278.24 2372.60 29.65 2010-09-22 15:55:23.000 265 33327.63 278.26 2372.56 29.65 2010-09-22 15:55:24.000 265 33327.56 278.31 2372.58 29.65 2010-09-22 15:55:25.000 265 33327.52 278.26 2372.65 29.65 2010-09-22 15:55:26.000 265 33327.51 278.30 2372.53 29.65 2010-09-22 15:55:27.000 265 33327.53 278.31 2372.62 29.65 2010-09-22 15:55:28.000 265 33327.54 278.26 2372.60 29.65 2010-09-22 15:55:29.000 265 33327.50 278.29 2372.48 29.65 2010-09-22 15:55:30.000 265 33327.61 278.31 2372.60 29.65 2010-09-22 15:55:31.000 265 33327.49 278.31 2372.58 29.65 2010-09-22 15:55:32.000 265 33327.44 278.29 2372.53 29.65 2010-09-22 15:55:33.000 265 33327.52 278.35 2372.59 29.65 2010-09-22 15:55:34.000 265 33327.55 278.33 2372.57 29.65 2010-09-22 15:55:35.000 265 33327.50 278.31 2372.60 29.65 2010-09-22 15:55:36.000 265 33327.49 278.31 2372.54 29.65 2010-09-22 15:55:37.000 265 33327.52 278.30 2372.60 29.65 2010-09-22 15:55:38.000 265 33327.43 278.31 2372.51 29.65 2010-09-22 15:55:39.000 265 33327.53 278.34 2372.53 29.65 2010-09-22 15:55:40.000 265 33327.47 278.32 2372.55 29.65 2010-09-22 15:55:41.000 265 33327.51 278.32 2372.53 29.66 2010-09-22 15:55:42.000 265 33327.47 278.34 2372.60 29.65 2010-09-22 15:55:43.000 265 33327.47 278.33 2372.51 29.65 2010-09-22 15:55:44.000 265 33327.37 278.31 2372.57 29.65 2010-09-22 15:55:45.000 265 33327.48 278.35 2372.65 29.65 2010-09-22 15:55:46.000 265 33327.53 278.34 2372.60 29.65 2010-09-22 15:55:47.000 265 33327.42 278.41 2372.57 29.65 2010-09-22 15:55:48.000 265 33327.42 278.34 2372.60 29.65 2010-09-22 15:55:49.000 265 33327.43 278.37 2372.62 29.65 2010-09-22 15:55:50.000 265 33327.44 278.32 2372.56 29.65 2010-09-22 15:55:51.000 265 33327.44 278.36 2372.71 29.65 2010-09-22 15:55:52.000 265 33327.39 278.37 2372.63 29.65 2010-09-22 15:55:53.000 265 33327.49 278.38 2372.59 29.65 2010-09-22 15:55:54.000 265 33327.50 278.37 2372.66 29.65 2010-09-22 15:55:55.000 265 33327.39 278.32 2372.68 29.65 2010-09-22 15:55:56.000 265 33327.46 278.34 2372.74 29.65 2010-09-22 15:55:57.000 265 33327.44 278.38 2372.57 29.66 2010-09-22 15:55:58.000 265 33327.47 278.40 2372.53 29.66 2010-09-22 15:55:59.000 265 33327.46 278.41 2372.59 29.65 2010-09-22 15:56:00.000 265 33327.50 278.44 2372.55 29.65 2010-09-22 15:56:01.000 265 33327.51 278.41 2372.64 29.66 2010-09-22 15:56:02.000 265 33327.40 278.42 2372.59 29.66 2010-09-22 15:56:03.000 265 33327.50 278.44 2372.68 29.65 2010-09-22 15:56:04.000 265 33327.47 278.39 2372.69 29.66 2010-09-22 15:56:05.000 265 33327.41 278.39 2372.65 29.65 2010-09-22 15:56:06.000 265 33327.41 278.39 2372.62 29.65 2010-09-22 15:56:07.000 265 33327.46 278.43 2372.65 29.65 2010-09-22 15:56:08.000 265 33327.48 278.37 2372.63 29.66 2010-09-22 15:56:09.000 265 33327.38 278.40 2372.69 29.66 2010-09-22 15:56:10.000 265 33327.50 278.39 2372.69 29.66 2010-09-22 15:56:11.000 265 33327.44 278.31 2372.68 29.66 2010-09-22 15:56:12.000 265 33327.55 278.41 2372.69 29.66 2010-09-22 15:56:13.000 265 33327.45 278.37 2372.63 29.65 2010-09-22 15:56:14.000 265 33327.39 278.36 2372.65 29.66 2010-09-22 15:56:15.000 265 33327.47 278.41 2372.59 29.66 2010-09-22 15:56:16.000 265 33327.47 278.37 2372.54 29.66 2010-09-22 15:56:17.000 265 33327.46 278.39 2372.65 29.66 2010-09-22 15:56:18.000 265 33327.49 278.36 2372.63 29.66 2010-09-22 15:56:19.000 265 33327.49 278.33 2372.65 29.65 2010-09-22 15:56:20.000 265 33327.45 278.38 2372.65 29.66 2010-09-22 15:56:21.000 265 33327.59 278.35 2372.65 29.66 2010-09-22 15:56:22.000 265 33327.51 278.33 2372.63 29.66 2010-09-22 15:56:23.000 265 33327.44 278.35 2372.60 29.66 2010-09-22 15:56:24.000 265 33327.50 278.35 2372.64 29.66 2010-09-22 15:56:25.000 265 33327.49 278.36 2372.63 29.66 2010-09-22 15:56:26.000 265 33327.53 278.41 2372.66 29.66 2010-09-22 15:56:27.000 265 33327.53 278.34 2372.53 29.66 2010-09-22 15:56:28.000 265 33327.50 278.36 2372.58 29.66 2010-09-22 15:56:29.000 265 33327.61 278.42 2372.65 29.66 2010-09-22 15:56:30.000 265 33327.50 278.37 2372.62 29.66 2010-09-22 15:56:31.000 265 33327.49 278.38 2372.61 29.66 2010-09-22 15:56:32.000 265 33327.41 278.37 2372.63 29.65 2010-09-22 15:56:33.000 265 33327.56 278.42 2372.63 29.66 2010-09-22 15:56:34.000 265 33327.54 278.44 2372.65 29.66 2010-09-22 15:56:35.000 265 33327.50 278.39 2372.61 29.66 2010-09-22 15:56:36.000 265 33327.53 278.44 2372.66 29.66 2010-09-22 15:56:37.000 265 33327.48 278.41 2372.66 29.66 2010-09-22 15:56:38.000 265 33327.49 278.35 2372.60 29.66 2010-09-22 15:56:39.000 265 33327.55 278.41 2372.57 29.66 2010-09-22 15:56:40.000 265 33327.47 278.43 2372.52 29.66 2010-09-22 15:56:41.000 265 33327.53 278.39 2372.65 29.66 2010-09-22 15:56:42.000 265 33327.49 278.43 2372.62 29.66 2010-09-22 15:56:43.000 265 33327.53 278.45 2372.59 29.66 2010-09-22 15:56:44.000 265 33327.47 278.46 2372.57 29.66 2010-09-22 15:56:45.000 265 33327.56 278.40 2372.54 29.66 2010-09-22 15:56:46.000 265 33327.50 278.39 2372.63 29.66 2010-09-22 15:56:47.000 265 33327.57 278.42 2372.62 29.66 2010-09-22 15:56:48.000 265 33327.59 278.41 2372.69 29.66 2010-09-22 15:56:49.000 265 33327.51 278.42 2372.60 29.66 2010-09-22 15:56:50.000 265 33327.43 278.43 2372.71 29.66 2010-09-22 15:56:51.000 265 33327.47 278.45 2372.68 29.66 2010-09-22 15:56:52.000 265 33327.46 278.42 2372.61 29.66 2010-09-22 15:56:53.000 265 33327.51 278.43 2372.68 29.66 2010-09-22 15:56:54.000 265 33327.50 278.46 2372.66 29.66 2010-09-22 15:56:55.000 265 33327.51 278.41 2372.60 29.66 2010-09-22 15:56:56.000 265 33327.43 278.44 2372.65 29.66 2010-09-22 15:56:57.000 265 33327.47 278.42 2372.61 29.66 2010-09-22 15:56:58.000 265 33327.40 278.40 2372.72 29.66 2010-09-22 15:56:59.000 265 33327.43 278.41 2372.62 29.66 2010-09-22 15:57:00.000 265 33327.42 278.43 2372.62 29.66 2010-09-22 15:57:01.000 265 33327.42 278.42 2372.66 29.66 2010-09-22 15:57:02.000 265 33327.44 278.45 2372.60 29.66 2010-09-22 15:57:03.000 265 33327.46 278.48 2372.71 29.66 2010-09-22 15:57:04.000 265 33327.43 278.45 2372.65 29.66 2010-09-22 15:57:05.000 265 33327.49 278.44 2372.61 29.66 2010-09-22 15:57:06.000 265 33327.41 278.45 2372.62 29.66 2010-09-22 15:57:07.000 265 33327.41 278.46 2372.60 29.66 2010-09-22 15:57:08.000 265 33327.41 278.50 2372.64 29.65 2010-09-22 15:57:09.000 265 33327.37 278.48 2372.63 29.66 2010-09-22 15:57:10.000 265 33327.47 278.48 2372.62 29.66 2010-09-22 15:57:11.000 265 33327.40 278.47 2372.63 29.66 2010-09-22 15:57:12.000 265 33327.43 278.49 2372.68 29.66 2010-09-22 15:57:13.000 265 33327.34 278.48 2372.68 29.66 2010-09-22 15:57:14.000 265 33327.41 278.51 2372.69 29.66 2010-09-22 15:57:15.000 265 33327.37 278.50 2372.62 29.66 2010-09-22 15:57:16.000 265 33327.38 278.48 2372.63 29.66 2010-09-22 15:57:17.000 265 33327.46 278.49 2372.66 29.66 2010-09-22 15:57:18.000 265 33327.51 278.48 2372.65 29.66 2010-09-22 15:57:19.000 265 33327.40 278.48 2372.70 29.66 2010-09-22 15:57:20.000 265 33327.52 278.50 2372.69 29.66 2010-09-22 15:57:21.000 265 33327.43 278.49 2372.69 29.66 2010-09-22 15:57:22.000 265 33327.37 278.51 2372.63 29.66 2010-09-22 15:57:23.000 265 33327.38 278.54 2372.64 29.66 2010-09-22 15:57:24.000 265 33327.40 278.50 2372.62 29.66 2010-09-22 15:57:25.000 265 33327.37 278.54 2372.71 29.66 2010-09-22 15:57:26.000 265 33327.25 278.52 2372.72 29.66 2010-09-22 15:57:27.000 265 33327.44 278.55 2372.62 29.66 2010-09-22 15:57:28.000 265 33327.40 278.56 2372.62 29.66 2010-09-22 15:57:29.000 265 33327.33 278.56 2372.66 29.66 2010-09-22 15:57:30.000 265 33327.37 278.53 2372.69 29.66 2010-09-22 15:57:31.000 265 33327.32 278.54 2372.69 29.66 2010-09-22 15:57:32.000 265 33327.36 278.58 2372.62 29.66 2010-09-22 15:57:33.000 265 33327.29 278.54 2372.72 29.66 2010-09-22 15:57:34.000 265 33327.31 278.55 2372.70 29.66 2010-09-22 15:57:35.000 265 33327.36 278.54 2372.77 29.66 2010-09-22 15:57:36.000 265 33327.36 278.59 2372.71 29.66 2010-09-22 15:57:37.000 265 33327.47 278.60 2372.66 29.66 2010-09-22 15:57:38.000 265 33327.31 278.54 2372.70 29.66 2010-09-22 15:57:39.000 265 33327.44 278.53 2372.55 29.66 2010-09-22 15:57:40.000 265 33327.42 278.57 2372.65 29.66 2010-09-22 15:57:41.000 265 33327.37 278.53 2372.68 29.66 2010-09-22 15:57:42.000 265 33327.36 278.50 2372.68 29.66 2010-09-22 15:57:43.000 265 33327.30 278.54 2372.69 29.66 2010-09-22 15:57:44.000 265 33327.34 278.56 2372.74 29.66 2010-09-22 15:57:45.000 265 33327.49 278.54 2372.72 29.66 2010-09-22 15:57:46.000 265 33327.38 278.54 2372.72 29.66 2010-09-22 15:57:47.000 265 33327.33 278.53 2372.61 29.66 2010-09-22 15:57:48.000 265 33327.38 278.54 2372.68 29.66 2010-09-22 15:57:49.000 265 33327.39 278.58 2372.68 29.66 2010-09-22 15:57:50.000 265 33327.39 278.55 2372.72 29.66 2010-09-22 15:57:51.000 265 33327.35 278.57 2372.63 29.66 2010-09-22 15:57:52.000 265 33327.35 278.60 2372.62 29.66 2010-09-22 15:57:53.000 265 33327.29 278.62 2372.66 29.66 2010-09-22 15:57:54.000 265 33327.23 278.59 2372.63 29.66 2010-09-22 15:57:55.000 265 33327.35 278.60 2372.65 29.66 2010-09-22 15:57:56.000 265 33327.28 278.62 2372.81 29.66 2010-09-22 15:57:57.000 265 33327.37 278.57 2372.74 29.66 2010-09-22 15:57:58.000 265 33327.33 278.57 2372.65 29.66 2010-09-22 15:57:59.000 265 33327.37 278.59 2372.68 29.66 2010-09-22 15:58:00.000 265 33327.34 278.59 2372.67 29.66 2010-09-22 15:58:01.000 265 33327.27 278.59 2372.72 29.66 2010-09-22 15:58:02.000 265 33327.45 278.57 2372.70 29.66 2010-09-22 15:58:03.000 265 33327.32 278.55 2372.72 29.66 2010-09-22 15:58:04.000 265 33327.29 278.58 2372.71 29.66 2010-09-22 15:58:05.000 265 33327.37 278.64 2372.73 29.66 2010-09-22 15:58:06.000 265 33327.34 278.59 2372.76 29.66 2010-09-22 15:58:07.000 265 33327.32 278.60 2372.68 29.66 2010-09-22 15:58:08.000 265 33327.35 278.58 2372.72 29.66 2010-09-22 15:58:09.000 265 33327.32 278.58 2372.80 29.66 2010-09-22 15:58:10.000 265 33327.25 278.55 2372.77 29.66 2010-09-22 15:58:11.000 265 33327.26 278.58 2372.71 29.66 2010-09-22 15:58:12.000 265 33327.33 278.60 2372.81 29.66 2010-09-22 15:58:13.000 265 33327.34 278.58 2372.73 29.66 2010-09-22 15:58:14.000 265 33327.41 278.59 2372.78 29.66 2010-09-22 15:58:15.000 265 33327.25 278.59 2372.75 29.66 2010-09-22 15:58:16.000 265 33327.26 278.58 2372.65 29.66 2010-09-22 15:58:17.000 265 33327.29 278.62 2372.76 29.66 2010-09-22 15:58:18.000 265 33327.32 278.62 2372.80 29.66 2010-09-22 15:58:19.000 265 33327.27 278.61 2372.69 29.66 2010-09-22 15:58:20.000 265 33327.35 278.61 2372.78 29.66 2010-09-22 15:58:21.000 265 33327.29 278.66 2372.75 29.66 2010-09-22 15:58:22.000 265 33327.24 278.65 2372.79 29.66 2010-09-22 15:58:23.000 265 33327.24 278.68 2372.80 29.66 2010-09-22 15:58:24.000 265 33327.37 278.62 2372.78 29.66 2010-09-22 15:58:25.000 265 33327.31 278.68 2372.81 29.66 2010-09-22 15:58:26.000 265 33327.29 278.62 2372.77 29.66 2010-09-22 15:58:27.000 265 33327.26 278.60 2372.74 29.66 2010-09-22 15:58:28.000 265 33327.21 278.60 2372.76 29.66 2010-09-22 15:58:29.000 265 33327.32 278.64 2372.84 29.66 2010-09-22 15:58:30.000 265 33327.26 278.67 2372.76 29.66 2010-09-22 15:58:31.000 265 33327.34 278.68 2372.76 29.66 2010-09-22 15:58:32.000 265 33327.11 278.65 2372.69 29.66 2010-09-22 15:58:33.000 265 33327.24 278.62 2372.78 29.66 2010-09-22 15:58:34.000 265 33327.16 278.64 2372.68 29.66 2010-09-22 15:58:35.000 265 33327.26 278.70 2372.80 29.66 2010-09-22 15:58:36.000 265 33327.22 278.65 2372.76 29.66 2010-09-22 15:58:37.000 265 33327.25 278.69 2372.68 29.66 2010-09-22 15:58:38.000 265 33327.10 278.67 2372.84 29.66 2010-09-22 15:58:39.000 265 33327.28 278.68 2372.75 29.66 2010-09-22 15:58:40.000 265 33327.18 278.70 2372.72 29.66 2010-09-22 15:58:41.000 265 33327.22 278.70 2372.83 29.66 2010-09-22 15:58:42.000 265 33327.19 278.68 2372.75 29.66 2010-09-22 15:58:43.000 265 33327.25 278.72 2372.80 29.66 2010-09-22 15:58:44.000 265 33327.25 278.72 2372.74 29.66 2010-09-22 15:58:45.000 265 33327.27 278.68 2372.89 29.66 2010-09-22 15:58:46.000 265 33327.23 278.66 2372.86 29.66 2010-09-22 15:58:47.000 265 33327.26 278.73 2372.78 29.66 2010-09-22 15:58:48.000 265 33327.21 278.73 2372.82 29.66 2010-09-22 15:58:49.000 265 33327.24 278.73 2372.78 29.66 2010-09-22 15:58:50.000 265 33327.19 278.73 2372.82 29.66 2010-09-22 15:58:51.000 265 33327.26 278.76 2372.86 29.66 2010-09-22 15:58:52.000 265 33327.26 278.77 2372.82 29.66 2010-09-22 15:58:53.000 265 33327.18 278.76 2372.84 29.66 2010-09-22 15:58:54.000 265 33327.24 278.70 2372.93 29.66 2010-09-22 15:58:55.000 265 33327.31 278.78 2372.85 29.66 2010-09-22 15:58:56.000 265 33327.19 278.73 2372.78 29.66 2010-09-22 15:58:57.000 265 33327.13 278.72 2372.76 29.66 2010-09-22 15:58:58.000 265 33327.18 278.76 2372.87 29.66 2010-09-22 15:58:59.000 265 33327.20 278.76 2372.89 29.66 2010-09-22 15:59:00.000 265 33327.24 278.79 2372.82 29.66 2010-09-22 15:59:01.000 265 33327.24 278.75 2372.89 29.66 2010-09-22 15:59:02.000 265 33327.16 278.81 2372.83 29.66 2010-09-22 15:59:03.000 265 33327.16 278.81 2372.87 29.66 2010-09-22 15:59:04.000 265 33327.21 278.74 2372.84 29.66 2010-09-22 15:59:05.000 265 33327.16 278.80 2372.82 29.66 2010-09-22 15:59:06.000 265 33327.13 278.81 2372.74 29.66 2010-09-22 15:59:07.000 265 33327.15 278.79 2372.86 29.66 2010-09-22 15:59:08.000 265 33327.24 278.79 2372.84 29.66 2010-09-22 15:59:09.000 265 33327.17 278.74 2372.84 29.66 2010-09-22 15:59:10.000 265 33327.25 278.74 2372.77 29.66 2010-09-22 15:59:11.000 265 33327.12 278.73 2372.74 29.66 2010-09-22 15:59:12.000 265 33327.18 278.75 2372.86 29.66 2010-09-22 15:59:13.000 265 33327.19 278.75 2372.89 29.66 2010-09-22 15:59:14.000 265 33327.15 278.82 2372.87 29.66 2010-09-22 15:59:15.000 265 33327.15 278.77 2372.89 29.66 2010-09-22 15:59:16.000 265 33327.18 278.75 2372.83 29.66 2010-09-22 15:59:17.000 265 33327.16 278.81 2372.90 29.66 2010-09-22 15:59:18.000 265 33327.25 278.77 2372.88 29.66 2010-09-22 15:59:19.000 265 33327.20 278.77 2372.85 29.66 2010-09-22 15:59:20.000 265 33327.21 278.80 2372.80 29.66 2010-09-22 15:59:21.000 265 33327.12 278.84 2372.89 29.66 2010-09-22 15:59:22.000 265 33327.17 278.79 2372.86 29.66 2010-09-22 15:59:23.000 265 33327.06 278.83 2372.87 29.66 2010-09-22 15:59:24.000 265 33327.17 278.82 2372.92 29.66 2010-09-22 15:59:25.000 265 33327.10 278.84 2372.88 29.66 2010-09-22 15:59:26.000 265 33327.10 278.83 2372.88 29.66 2010-09-22 15:59:27.000 265 33327.07 278.82 2372.84 29.66 2010-09-22 15:59:28.000 265 33327.05 278.82 2372.92 29.66 2010-09-22 15:59:29.000 265 33327.05 278.80 2372.84 29.66 2010-09-22 15:59:30.000 265 33327.07 278.81 2372.93 29.66 2010-09-22 15:59:31.000 265 33327.07 278.81 2372.88 29.66 2010-09-22 15:59:32.000 265 33327.12 278.83 2372.86 29.66 2010-09-22 15:59:33.000 265 33327.06 278.83 2372.92 29.66 2010-09-22 15:59:34.000 265 33327.14 278.81 2372.91 29.66 2010-09-22 15:59:35.000 265 33327.05 278.79 2372.91 29.66 2010-09-22 15:59:36.000 265 33327.12 278.80 2372.88 29.66 2010-09-22 15:59:37.000 265 33327.17 278.82 2372.84 29.66 2010-09-22 15:59:38.000 265 33327.09 278.84 2372.89 29.66 2010-09-22 15:59:39.000 265 33327.16 278.85 2372.82 29.66 2010-09-22 15:59:40.000 265 33327.13 278.83 2372.87 29.66 2010-09-22 15:59:41.000 265 33327.12 278.81 2372.94 29.66 2010-09-22 15:59:42.000 265 33327.10 278.86 2372.82 29.66 2010-09-22 15:59:43.000 265 33327.06 278.88 2372.90 29.66 2010-09-22 15:59:44.000 265 33327.12 278.88 2372.83 29.66 2010-09-22 15:59:45.000 265 33327.09 278.87 2372.86 29.66 2010-09-22 15:59:46.000 265 33327.09 278.88 2372.88 29.66 2010-09-22 15:59:47.000 265 33327.12 278.90 2372.90 29.66 2010-09-22 15:59:48.000 265 33327.04 278.91 2372.94 29.66 2010-09-22 15:59:49.000 265 33327.16 278.90 2372.91 29.66 2010-09-22 15:59:50.000 265 33326.95 278.92 2372.89 29.66 2010-09-22 15:59:51.000 265 33327.17 278.93 2372.87 29.66 2010-09-22 15:59:52.000 265 33327.07 278.90 2372.96 29.66 2010-09-22 15:59:53.000 265 33327.03 278.98 2372.94 29.66 2010-09-22 15:59:54.000 265 33327.13 278.93 2372.87 29.66 2010-09-22 15:59:55.000 265 33327.09 278.94 2372.90 29.66 2010-09-22 15:59:56.000 265 33327.16 278.92 2372.92 29.66 2010-09-22 15:59:57.000 265 33327.06 278.97 2372.96 29.66 2010-09-22 15:59:58.000 265 33327.07 278.88 2372.91 29.66 2010-09-22 15:59:59.000 265 33327.14 278.97 2372.93 29.66 2010-09-22 16:00:00.000 265 33327.14 278.97 2372.93 29.66 2010-09-22 16:00:01.000 265 33327.07 278.93 2372.94 29.66 2010-09-22 16:00:02.000 265 33327.26 278.98 2372.93 29.66 2010-09-22 16:00:03.000 265 33327.16 278.97 2372.91 29.66 2010-09-22 16:00:04.000 265 33327.11 278.94 2372.91 29.66 2010-09-22 16:00:05.000 265 33327.16 278.93 2372.90 29.66 2010-09-22 16:00:06.000 265 33327.10 278.96 2372.96 29.66 2010-09-22 16:00:07.000 265 33327.05 278.92 2372.92 29.66 2010-09-22 16:00:08.000 265 33327.16 278.95 2373.00 29.66 2010-09-22 16:00:09.000 265 33327.06 278.96 2372.89 29.66 2010-09-22 16:00:10.000 265 33327.07 278.95 2372.87 29.66 2010-09-22 16:00:11.000 265 33327.12 278.96 2372.86 29.66 2010-09-22 16:00:12.000 265 33327.12 278.96 2372.99 29.66 2010-09-22 16:00:13.000 265 33327.12 278.94 2372.90 29.66 2010-09-22 16:00:14.000 265 33327.12 278.96 2372.90 29.66 2010-09-22 16:00:15.000 265 33327.03 278.97 2372.96 29.66 2010-09-22 16:00:16.000 265 33327.14 278.99 2372.94 29.66 2010-09-22 16:00:17.000 265 33327.21 278.94 2372.96 29.66 2010-09-22 16:00:18.000 265 33327.15 278.98 2372.95 29.66 2010-09-22 16:00:19.000 265 33327.06 278.98 2372.84 29.66 2010-09-22 16:00:20.000 265 33327.21 278.94 2372.90 29.66 2010-09-22 16:00:21.000 265 33327.17 278.95 2372.96 29.66 2010-09-22 16:00:22.000 265 33327.11 278.99 2372.93 29.66 2010-09-22 16:00:23.000 265 33327.12 278.99 2372.99 29.66 2010-09-22 16:00:24.000 265 33327.08 279.00 2372.96 29.66 2010-09-22 16:00:25.000 265 33327.16 278.97 2372.90 29.66 2010-09-22 16:00:26.000 265 33327.12 278.99 2372.92 29.66 2010-09-22 16:00:27.000 265 33327.15 279.01 2372.97 29.66 2010-09-22 16:00:28.000 265 33327.23 279.00 2372.94 29.66 2010-09-22 16:00:29.000 265 33327.16 279.00 2372.86 29.66 2010-09-22 16:00:30.000 265 33327.11 278.95 2372.97 29.66 2010-09-22 16:00:31.000 265 33327.04 278.98 2372.96 29.66 2010-09-22 16:00:32.000 265 33327.14 278.99 2373.05 29.66 2010-09-22 16:00:33.000 265 33327.13 278.98 2372.90 29.66 2010-09-22 16:00:34.000 265 33327.04 279.03 2372.94 29.66 2010-09-22 16:00:35.000 265 33327.14 278.99 2372.95 29.66 2010-09-22 16:00:36.000 265 33327.10 279.01 2372.96 29.66 2010-09-22 16:00:37.000 265 33327.09 278.98 2372.96 29.66 2010-09-22 16:00:38.000 265 33327.09 279.01 2372.94 29.66 2010-09-22 16:00:39.000 265 33327.12 279.05 2372.94 29.66 2010-09-22 16:00:40.000 265 33327.06 279.04 2372.96 29.66 2010-09-22 16:00:41.000 265 33327.14 279.01 2372.91 29.66 2010-09-22 16:00:42.000 265 33327.06 278.99 2373.00 29.66 2010-09-22 16:00:43.000 265 33327.00 279.00 2372.82 29.66 2010-09-22 16:00:44.000 265 33327.24 279.03 2372.98 29.66 2010-09-22 16:00:45.000 265 33327.19 279.00 2372.97 29.66 2010-09-22 16:00:46.000 265 33327.15 279.00 2372.96 29.66 2010-09-22 16:00:47.000 265 33327.15 279.00 2372.90 29.66 2010-09-22 16:00:48.000 265 33327.09 279.03 2372.95 29.66 2010-09-22 16:00:49.000 265 33327.15 279.04 2372.85 29.66 2010-09-22 16:00:50.000 265 33327.05 278.99 2372.90 29.66 2010-09-22 16:00:51.000 265 33327.13 279.00 2372.96 29.66 2010-09-22 16:00:52.000 265 33327.09 279.04 2372.98 29.66 2010-09-22 16:00:53.000 265 33327.13 279.05 2372.94 29.66 2010-09-22 16:00:54.000 265 33327.10 279.01 2372.94 29.66 2010-09-22 16:00:55.000 265 33327.11 279.00 2372.98 29.66 2010-09-22 16:00:56.000 265 33327.14 279.04 2372.94 29.66 2010-09-22 16:00:57.000 265 33327.18 279.07 2372.96 29.66 2010-09-22 16:00:58.000 265 33327.07 279.00 2373.02 29.66 2010-09-22 16:00:59.000 265 33327.12 278.98 2372.94 29.66 2010-09-22 16:01:00.000 265 33327.14 279.01 2372.89 29.66 2010-09-22 16:01:01.000 265 33327.21 279.01 2372.91 29.66 2010-09-22 16:01:02.000 265 33327.12 279.01 2373.03 29.66 2010-09-22 16:01:03.000 265 33327.09 279.05 2372.93 29.66 2010-09-22 16:01:04.000 265 33327.12 279.03 2372.90 29.66 2010-09-22 16:01:05.000 265 33327.07 279.03 2372.96 29.66 2010-09-22 16:01:06.000 265 33327.10 279.06 2372.94 29.66 2010-09-22 16:01:07.000 265 33327.12 279.04 2372.91 29.66 2010-09-22 16:01:08.000 265 33327.12 279.06 2372.98 29.66 2010-09-22 16:01:09.000 265 33327.10 278.98 2372.93 29.66 2010-09-22 16:01:10.000 265 33327.10 279.01 2372.94 29.66 2010-09-22 16:01:11.000 265 33327.08 279.00 2372.94 29.66 2010-09-22 16:01:12.000 265 33327.05 279.06 2372.94 29.66 2010-09-22 16:01:13.000 265 33327.03 279.07 2373.04 29.66 2010-09-22 16:01:14.000 265 33327.05 279.07 2372.91 29.66 2010-09-22 16:01:15.000 265 33326.97 279.06 2372.91 29.66 2010-09-22 16:01:16.000 265 33327.03 279.07 2372.97 29.66 2010-09-22 16:01:17.000 265 33327.01 279.08 2372.90 29.66 2010-09-22 16:01:18.000 265 33327.01 279.07 2372.91 29.66 2010-09-22 16:01:19.000 265 33327.01 279.07 2372.99 29.66 2010-09-22 16:01:20.000 265 33327.12 279.09 2373.02 29.66 2010-09-22 16:01:21.000 265 33327.06 279.08 2372.95 29.66 2010-09-22 16:01:22.000 265 33327.00 279.10 2372.91 29.66 2010-09-22 16:01:23.000 265 33327.03 279.10 2372.96 29.66 2010-09-22 16:01:24.000 265 33327.06 279.13 2372.90 29.66 2010-09-22 16:01:25.000 265 33327.08 279.12 2372.95 29.66 2010-09-22 16:01:26.000 265 33327.01 279.10 2372.97 29.66 2010-09-22 16:01:27.000 265 33326.94 279.13 2372.96 29.66 2010-09-22 16:01:28.000 265 33327.03 279.13 2373.03 29.66 2010-09-22 16:01:29.000 265 33327.05 279.12 2372.96 29.66 2010-09-22 16:01:30.000 265 33327.01 279.10 2372.99 29.66 2010-09-22 16:01:31.000 265 33326.93 279.08 2372.91 29.66 2010-09-22 16:01:32.000 265 33326.99 279.12 2372.96 29.66 2010-09-22 16:01:33.000 265 33327.04 279.15 2372.99 29.66 2010-09-22 16:01:34.000 265 33327.06 279.12 2372.93 29.66 2010-09-22 16:01:35.000 265 33327.02 279.12 2372.94 29.66 2010-09-22 16:01:36.000 265 33327.02 279.17 2372.91 29.66 2010-09-22 16:01:37.000 265 33326.97 279.14 2372.96 29.66 2010-09-22 16:01:38.000 265 33326.96 279.10 2372.98 29.66 2010-09-22 16:01:39.000 265 33327.10 279.14 2372.93 29.66 2010-09-22 16:01:40.000 265 33326.91 279.14 2372.94 29.66 2010-09-22 16:01:41.000 265 33326.97 279.15 2372.99 29.66 2010-09-22 16:01:42.000 265 33326.99 279.18 2372.96 29.66 2010-09-22 16:01:43.000 265 33326.94 279.19 2373.03 29.66 2010-09-22 16:01:44.000 265 33326.95 279.17 2372.90 29.66 2010-09-22 16:01:45.000 265 33327.02 279.20 2372.92 29.66 2010-09-22 16:01:46.000 265 33326.91 279.17 2372.96 29.66 2010-09-22 16:01:47.000 265 33326.91 279.18 2373.00 29.66 2010-09-22 16:01:48.000 265 33327.04 279.18 2372.99 29.66 2010-09-22 16:01:49.000 265 33326.95 279.14 2372.94 29.66 2010-09-22 16:01:50.000 265 33326.91 279.19 2372.99 29.66 2010-09-22 16:01:51.000 265 33326.95 279.20 2372.94 29.66 2010-09-22 16:01:52.000 265 33326.99 279.20 2372.98 29.66 2010-09-22 16:01:53.000 265 33326.87 279.19 2372.98 29.66 2010-09-22 16:01:54.000 265 33326.97 279.21 2373.05 29.66 2010-09-22 16:01:55.000 265 33326.95 279.18 2372.96 29.66 2010-09-22 16:01:56.000 265 33326.93 279.25 2373.08 29.66 2010-09-22 16:01:57.000 265 33327.01 279.19 2373.07 29.66 2010-09-22 16:01:58.000 265 33326.96 279.20 2373.07 29.66 2010-09-22 16:01:59.000 265 33326.93 279.21 2373.05 29.66 2010-09-22 16:02:00.000 265 33326.95 279.23 2373.04 29.66 2010-09-22 16:02:01.000 265 33326.84 279.19 2373.02 29.66 2010-09-22 16:02:02.000 265 33327.04 279.21 2373.00 29.66 2010-09-22 16:02:03.000 265 33326.94 279.16 2372.99 29.66 2010-09-22 16:02:04.000 265 33326.86 279.18 2372.97 29.66 2010-09-22 16:02:05.000 265 33326.84 279.18 2372.94 29.66 2010-09-22 16:02:06.000 265 33327.00 279.24 2373.04 29.66 2010-09-22 16:02:07.000 265 33326.96 279.22 2373.04 29.66 2010-09-22 16:02:08.000 265 33326.86 279.24 2373.03 29.66 2010-09-22 16:02:09.000 265 33326.94 279.23 2373.07 29.66 2010-09-22 16:02:10.000 265 33326.93 279.26 2373.02 29.66 2010-09-22 16:02:11.000 265 33326.92 279.24 2373.02 29.66 2010-09-22 16:02:12.000 265 33326.88 279.20 2372.98 29.66 2010-09-22 16:02:13.000 265 33326.85 279.21 2372.94 29.66 2010-09-22 16:02:14.000 265 33326.91 279.22 2372.99 29.66 2010-09-22 16:02:15.000 265 33326.93 279.22 2373.02 29.66 2010-09-22 16:02:16.000 265 33326.96 279.20 2372.97 29.66 2010-09-22 16:02:17.000 265 33326.92 279.23 2373.09 29.66 2010-09-22 16:02:18.000 265 33326.86 279.26 2372.91 29.66 2010-09-22 16:02:19.000 265 33326.89 279.26 2372.99 29.66 2010-09-22 16:02:20.000 265 33326.96 279.27 2372.95 29.66 2010-09-22 16:02:21.000 265 33326.94 279.28 2373.09 29.66 2010-09-22 16:02:22.000 265 33326.97 279.26 2373.13 29.66 2010-09-22 16:02:23.000 265 33326.91 279.25 2373.03 29.66 2010-09-22 16:02:24.000 265 33326.93 279.33 2372.94 29.66 2010-09-22 16:02:25.000 265 33326.83 279.28 2373.03 29.66 2010-09-22 16:02:26.000 265 33326.89 279.28 2372.99 29.66 2010-09-22 16:02:27.000 265 33326.84 279.25 2373.00 29.66 2010-09-22 16:02:28.000 265 33326.81 279.28 2373.03 29.66 2010-09-22 16:02:29.000 265 33326.87 279.27 2373.00 29.66 2010-09-22 16:02:30.000 265 33326.91 279.26 2373.02 29.66 2010-09-22 16:02:31.000 265 33326.91 279.25 2372.90 29.66 2010-09-22 16:02:32.000 265 33326.85 279.27 2373.03 29.66 2010-09-22 16:02:33.000 265 33326.91 279.24 2373.01 29.66 2010-09-22 16:02:34.000 265 33326.93 279.21 2372.99 29.66 2010-09-22 16:02:35.000 265 33326.86 279.30 2372.99 29.66 2010-09-22 16:02:36.000 265 33326.88 279.28 2373.03 29.66 2010-09-22 16:02:37.000 265 33326.87 279.27 2373.02 29.66 2010-09-22 16:02:38.000 265 33326.91 279.26 2372.99 29.66 2010-09-22 16:02:39.000 265 33326.89 279.30 2372.98 29.66 2010-09-22 16:02:40.000 265 33326.80 279.33 2373.05 29.66 2010-09-22 16:02:41.000 265 33326.92 279.30 2373.04 29.66 2010-09-22 16:02:42.000 265 33326.88 279.30 2372.98 29.66 2010-09-22 16:02:43.000 265 33326.89 279.29 2373.07 29.66 2010-09-22 16:02:44.000 265 33326.90 279.30 2373.12 29.66 2010-09-22 16:02:45.000 265 33326.89 279.32 2372.99 29.66 2010-09-22 16:02:46.000 265 33326.88 279.32 2373.02 29.66 2010-09-22 16:02:47.000 265 33326.93 279.30 2373.01 29.66 2010-09-22 16:02:48.000 265 33326.96 279.31 2373.02 29.66 2010-09-22 16:02:49.000 265 33326.84 279.31 2373.00 29.66 2010-09-22 16:02:50.000 265 33326.90 279.30 2373.11 29.66 2010-09-22 16:02:51.000 265 33326.93 279.35 2373.02 29.66 2010-09-22 16:02:52.000 265 33326.84 279.29 2373.02 29.66 2010-09-22 16:02:53.000 265 33326.91 279.31 2372.97 29.66 2010-09-22 16:02:54.000 265 33326.91 279.33 2373.01 29.66 2010-09-22 16:02:55.000 265 33326.85 279.28 2372.99 29.66 2010-09-22 16:02:56.000 265 33326.90 279.30 2373.05 29.66 2010-09-22 16:02:57.000 265 33326.95 279.31 2373.02 29.66 2010-09-22 16:02:58.000 265 33326.91 279.32 2372.97 29.66 2010-09-22 16:02:59.000 265 33326.91 279.29 2373.01 29.66 2010-09-22 16:03:00.000 265 33326.93 279.34 2372.97 29.66 2010-09-22 16:03:01.000 265 33326.79 279.31 2372.99 29.66 2010-09-22 16:03:02.000 265 33326.97 279.31 2372.97 29.66 2010-09-22 16:03:03.000 265 33326.96 279.31 2372.98 29.66 2010-09-22 16:03:04.000 265 33326.99 279.31 2372.94 29.66 2010-09-22 16:03:05.000 265 33326.94 279.32 2373.03 29.66 2010-09-22 16:03:06.000 265 33326.97 279.34 2373.00 29.66 2010-09-22 16:03:07.000 265 33326.87 279.35 2373.03 29.66 2010-09-22 16:03:08.000 265 33326.91 279.37 2372.93 29.66 2010-09-22 16:03:09.000 265 33326.86 279.35 2373.01 29.66 2010-09-22 16:03:10.000 265 33326.95 279.35 2372.99 29.66 2010-09-22 16:03:11.000 265 33326.87 279.34 2372.95 29.66 2010-09-22 16:03:12.000 265 33326.96 279.31 2373.06 29.66 2010-09-22 16:03:13.000 265 33326.76 279.35 2372.94 29.66 2010-09-22 16:03:14.000 265 33327.12 279.32 2372.99 29.66 2010-09-22 16:03:15.000 265 33326.87 279.38 2372.93 29.66 2010-09-22 16:03:16.000 265 33326.90 279.37 2372.95 29.66 2010-09-22 16:03:17.000 265 33326.92 279.43 2372.96 29.66 2010-09-22 16:03:18.000 265 33326.89 279.36 2372.93 29.66 2010-09-22 16:03:19.000 265 33326.96 279.37 2373.04 29.66 2010-09-22 16:03:20.000 265 33326.87 279.38 2372.95 29.66 2010-09-22 16:03:21.000 265 33326.97 279.32 2372.97 29.66 2010-09-22 16:03:22.000 265 33326.87 279.35 2372.96 29.66 2010-09-22 16:03:23.000 265 33326.96 279.37 2372.90 29.66 2010-09-22 16:03:24.000 265 33326.97 279.40 2372.97 29.66 2010-09-22 16:03:25.000 265 33326.99 279.40 2373.02 29.66 2010-09-22 16:03:26.000 265 33326.96 279.42 2372.94 29.66 2010-09-22 16:03:27.000 265 33326.94 279.39 2373.00 29.66 2010-09-22 16:03:28.000 265 33326.96 279.40 2372.99 29.66 2010-09-22 16:03:29.000 265 33326.92 279.40 2373.03 29.66 2010-09-22 16:03:30.000 265 33326.89 279.40 2373.02 29.66 2010-09-22 16:03:31.000 265 33326.96 279.40 2372.97 29.66 2010-09-22 16:03:32.000 265 33326.81 279.40 2372.97 29.66 2010-09-22 16:03:33.000 265 33326.92 279.44 2372.98 29.66 2010-09-22 16:03:34.000 265 33326.86 279.44 2373.02 29.66 2010-09-22 16:03:35.000 265 33326.89 279.41 2372.95 29.66 2010-09-22 16:03:36.000 265 33326.98 279.41 2372.99 29.66 2010-09-22 16:03:37.000 265 33326.86 279.43 2372.99 29.66 2010-09-22 16:03:38.000 265 33326.80 279.43 2373.07 29.66 2010-09-22 16:03:39.000 265 33326.89 279.41 2373.07 29.66 2010-09-22 16:03:40.000 265 33326.90 279.45 2373.07 29.66 2010-09-22 16:03:41.000 265 33326.97 279.47 2373.06 29.66 2010-09-22 16:03:42.000 265 33326.99 279.49 2372.99 29.66 2010-09-22 16:03:43.000 265 33326.85 279.45 2372.94 29.66 2010-09-22 16:03:44.000 265 33326.95 279.45 2373.00 29.66 2010-09-22 16:03:45.000 265 33326.85 279.44 2373.02 29.66 2010-09-22 16:03:46.000 265 33326.90 279.44 2373.05 29.66 2010-09-22 16:03:47.000 265 33326.91 279.48 2373.03 29.66 2010-09-22 16:03:48.000 265 33326.97 279.47 2373.03 29.66 2010-09-22 16:03:49.000 265 33326.98 279.48 2372.91 29.66 2010-09-22 16:03:50.000 265 33326.98 279.43 2373.00 29.66 2010-09-22 16:03:51.000 265 33326.87 279.44 2373.09 29.66 2010-09-22 16:03:52.000 265 33326.93 279.47 2373.03 29.66 2010-09-22 16:03:53.000 265 33326.90 279.46 2373.03 29.66 2010-09-22 16:03:54.000 265 33326.88 279.49 2373.01 29.66 2010-09-22 16:03:55.000 265 33326.86 279.51 2373.02 29.66 2010-09-22 16:03:56.000 265 33326.97 279.49 2373.02 29.66 2010-09-22 16:03:57.000 265 33326.94 279.51 2372.95 29.66 2010-09-22 16:03:58.000 265 33326.85 279.51 2372.97 29.66 2010-09-22 16:03:59.000 265 33326.88 279.47 2372.96 29.66 2010-09-22 16:04:00.000 265 33326.95 279.48 2373.02 29.66 2010-09-22 16:04:01.000 265 33326.75 279.50 2373.00 29.66 2010-09-22 16:04:02.000 265 33326.91 279.45 2373.04 29.66 2010-09-22 16:04:03.000 265 33326.79 279.51 2373.04 29.66 2010-09-22 16:04:04.000 265 33326.79 279.49 2373.02 29.66 2010-09-22 16:04:05.000 265 33326.92 279.47 2373.03 29.66 2010-09-22 16:04:06.000 265 33326.93 279.51 2373.00 29.66 2010-09-22 16:04:07.000 265 33326.82 279.52 2373.00 29.66 2010-09-22 16:04:08.000 265 33326.89 279.51 2373.01 29.66 2010-09-22 16:04:09.000 265 33326.97 279.49 2373.01 29.66 2010-09-22 16:04:10.000 265 33326.86 279.50 2373.00 29.66 2010-09-22 16:04:11.000 265 33326.88 279.50 2373.09 29.66 2010-09-22 16:04:12.000 265 33326.84 279.49 2373.04 29.66 2010-09-22 16:04:13.000 265 33326.89 279.50 2373.03 29.66 2010-09-22 16:04:14.000 265 33326.87 279.49 2373.01 29.66 2010-09-22 16:04:15.000 265 33326.92 279.51 2373.04 29.66 2010-09-22 16:04:16.000 265 33326.93 279.51 2373.05 29.66 2010-09-22 16:04:17.000 265 33326.97 279.48 2373.04 29.66 2010-09-22 16:04:18.000 265 33326.91 279.53 2373.07 29.66 2010-09-22 16:04:19.000 265 33326.86 279.53 2373.06 29.66 2010-09-22 16:04:20.000 265 33326.96 279.54 2373.03 29.66 2010-09-22 16:04:21.000 265 33327.01 279.52 2373.05 29.66 2010-09-22 16:04:22.000 265 33326.91 279.51 2373.02 29.66 2010-09-22 16:04:23.000 265 33326.91 279.46 2373.07 29.66 2010-09-22 16:04:24.000 265 33326.90 279.51 2373.12 29.66 2010-09-22 16:04:25.000 265 33326.88 279.50 2372.96 29.66 2010-09-22 16:04:26.000 265 33326.98 279.51 2373.06 29.66 2010-09-22 16:04:27.000 265 33326.86 279.49 2372.97 29.66 2010-09-22 16:04:28.000 265 33326.87 279.47 2372.96 29.66 2010-09-22 16:04:29.000 265 33326.95 279.51 2373.06 29.66 2010-09-22 16:04:30.000 265 33326.88 279.52 2373.00 29.66 2010-09-22 16:04:31.000 265 33326.88 279.54 2372.96 29.66 2010-09-22 16:04:32.000 265 33327.00 279.51 2372.99 29.66 2010-09-22 16:04:33.000 265 33326.88 279.54 2373.00 29.66 2010-09-22 16:04:34.000 265 33326.88 279.50 2372.94 29.66 2010-09-22 16:04:35.000 265 33326.94 279.55 2373.12 29.66 2010-09-22 16:04:36.000 265 33326.85 279.51 2373.00 29.66 2010-09-22 16:04:37.000 265 33326.85 279.50 2373.02 29.66 2010-09-22 16:04:38.000 265 33327.14 279.54 2373.01 29.66 2010-09-22 16:04:39.000 265 33326.94 279.55 2373.09 29.66 2010-09-22 16:04:40.000 265 33326.93 279.57 2373.07 29.66 2010-09-22 16:04:41.000 265 33326.91 279.56 2373.02 29.66 2010-09-22 16:04:42.000 265 33326.90 279.54 2373.03 29.66 2010-09-22 16:04:43.000 265 33326.81 279.55 2372.91 29.66 2010-09-22 16:04:44.000 265 33326.99 279.58 2372.96 29.66 2010-09-22 16:04:45.000 265 33326.91 279.55 2372.99 29.66 2010-09-22 16:04:46.000 265 33326.93 279.55 2372.99 29.66 2010-09-22 16:04:47.000 265 33326.91 279.58 2373.01 29.66 2010-09-22 16:04:48.000 265 33326.96 279.60 2373.05 29.66 2010-09-22 16:04:49.000 265 33326.88 279.58 2373.00 29.66 2010-09-22 16:04:50.000 265 33326.87 279.60 2372.98 29.66 2010-09-22 16:04:51.000 265 33326.79 279.57 2373.06 29.66 2010-09-22 16:04:52.000 265 33326.84 279.55 2373.02 29.66 2010-09-22 16:04:53.000 265 33326.79 279.55 2372.98 29.66 2010-09-22 16:04:54.000 265 33326.87 279.61 2372.99 29.66 2010-09-22 16:04:55.000 265 33326.90 279.58 2373.02 29.66 2010-09-22 16:04:56.000 265 33326.88 279.64 2373.00 29.66 2010-09-22 16:04:57.000 265 33326.93 279.64 2373.03 29.66 2010-09-22 16:04:58.000 265 33326.88 279.58 2372.98 29.66 2010-09-22 16:04:59.000 265 33326.89 279.57 2372.97 29.66 2010-09-22 16:05:00.000 265 33326.86 279.64 2373.05 29.66 2010-09-22 16:05:01.000 265 33326.84 279.60 2373.05 29.66 2010-09-22 16:05:02.000 265 33326.86 279.60 2373.04 29.66 2010-09-22 16:05:03.000 265 33326.79 279.63 2373.05 29.66 2010-09-22 16:05:04.000 265 33326.84 279.63 2373.00 29.66 2010-09-22 16:05:05.000 265 33326.85 279.60 2372.96 29.66 2010-09-22 16:05:06.000 265 33326.89 279.64 2372.96 29.66 2010-09-22 16:05:07.000 265 33326.94 279.60 2372.93 29.66 2010-09-22 16:05:08.000 265 33326.87 279.62 2373.02 29.66 2010-09-22 16:05:09.000 265 33326.89 279.61 2373.00 29.66 2010-09-22 16:05:10.000 265 33326.78 279.60 2373.05 29.66 2010-09-22 16:05:11.000 265 33326.82 279.58 2373.03 29.66 2010-09-22 16:05:12.000 265 33326.87 279.63 2373.00 29.66 2010-09-22 16:05:13.000 265 33326.82 279.65 2373.09 29.66 2010-09-22 16:05:14.000 265 33326.82 279.59 2372.97 29.66 2010-09-22 16:05:15.000 265 33326.79 279.62 2373.05 29.66 2010-09-22 16:05:16.000 265 33326.86 279.65 2373.00 29.66 2010-09-22 16:05:17.000 265 33326.83 279.63 2373.05 29.66 2010-09-22 16:05:18.000 265 33326.90 279.62 2373.01 29.66 2010-09-22 16:05:19.000 265 33326.88 279.64 2373.03 29.66 2010-09-22 16:05:20.000 265 33326.79 279.64 2372.97 29.66 2010-09-22 16:05:21.000 265 33326.82 279.62 2373.03 29.66 2010-09-22 16:05:22.000 265 33326.82 279.64 2373.02 29.66 2010-09-22 16:05:23.000 265 33326.71 279.65 2373.03 29.66 2010-09-22 16:05:24.000 265 33326.83 279.65 2373.06 29.66 2010-09-22 16:05:25.000 265 33326.85 279.66 2372.97 29.66 2010-09-22 16:05:26.000 265 33326.85 279.57 2373.08 29.66 2010-09-22 16:05:27.000 265 33326.76 279.64 2373.09 29.66 2010-09-22 16:05:28.000 265 33326.89 279.60 2373.07 29.66 2010-09-22 16:05:29.000 265 33326.82 279.62 2373.04 29.66 2010-09-22 16:05:30.000 265 33326.81 279.67 2373.10 29.66 2010-09-22 16:05:31.000 265 33326.81 279.67 2373.03 29.66 2010-09-22 16:05:32.000 265 33326.87 279.61 2373.06 29.66 2010-09-22 16:05:33.000 265 33326.89 279.68 2373.02 29.66 2010-09-22 16:05:34.000 265 33326.88 279.67 2373.12 29.66 2010-09-22 16:05:35.000 265 33326.75 279.68 2373.12 29.66 2010-09-22 16:05:36.000 265 33326.91 279.71 2373.07 29.66 2010-09-22 16:05:37.000 265 33326.86 279.68 2373.09 29.66 2010-09-22 16:05:38.000 265 33326.86 279.68 2373.07 29.66 2010-09-22 16:05:39.000 265 33326.76 279.64 2373.09 29.66 2010-09-22 16:05:40.000 265 33326.81 279.66 2373.11 29.66 2010-09-22 16:05:41.000 265 33326.84 279.70 2372.99 29.66 2010-09-22 16:05:42.000 265 33326.91 279.68 2373.06 29.66 2010-09-22 16:05:43.000 265 33326.87 279.64 2373.10 29.66 2010-09-22 16:05:44.000 265 33326.72 279.71 2373.04 29.66 2010-09-22 16:05:45.000 265 33326.96 279.68 2373.03 29.66 2010-09-22 16:05:46.000 265 33326.81 279.67 2372.94 29.66 2010-09-22 16:05:47.000 265 33326.76 279.64 2372.99 29.66 2010-09-22 16:05:48.000 265 33326.80 279.69 2373.10 29.66 2010-09-22 16:05:49.000 265 33326.83 279.71 2373.03 29.66 2010-09-22 16:05:50.000 265 33326.78 279.69 2373.09 29.66 2010-09-22 16:05:51.000 265 33326.87 279.73 2372.96 29.66 2010-09-22 16:05:52.000 265 33326.84 279.75 2373.04 29.66 2010-09-22 16:05:53.000 265 33326.76 279.71 2373.00 29.66 2010-09-22 16:05:54.000 265 33326.81 279.70 2373.01 29.66 2010-09-22 16:05:55.000 265 33326.74 279.71 2373.06 29.66 2010-09-22 16:05:56.000 265 33326.79 279.69 2373.05 29.66 2010-09-22 16:05:57.000 265 33326.94 279.76 2373.09 29.66 2010-09-22 16:05:58.000 265 33326.74 279.72 2373.10 29.66 2010-09-22 16:05:59.000 265 33326.88 279.73 2373.06 29.66 2010-09-22 16:06:00.000 265 33326.78 279.70 2373.06 29.66 2010-09-22 16:06:01.000 265 33326.79 279.70 2373.02 29.66 2010-09-22 16:06:02.000 265 33326.75 279.71 2373.01 29.66 2010-09-22 16:06:03.000 265 33326.81 279.71 2373.02 29.66 2010-09-22 16:06:04.000 265 33326.79 279.74 2373.02 29.66 2010-09-22 16:06:05.000 265 33326.80 279.71 2373.03 29.66 2010-09-22 16:06:06.000 265 33326.78 279.72 2372.99 29.66 2010-09-22 16:06:07.000 265 33326.84 279.75 2373.03 29.66 2010-09-22 16:06:08.000 265 33326.76 279.72 2373.07 29.66 2010-09-22 16:06:09.000 265 33326.90 279.71 2373.03 29.66 2010-09-22 16:06:10.000 265 33326.81 279.71 2372.99 29.66 2010-09-22 16:06:11.000 265 33326.81 279.75 2372.97 29.66 2010-09-22 16:06:12.000 265 33326.81 279.73 2372.98 29.66 2010-09-22 16:06:13.000 265 33326.85 279.75 2373.07 29.66 2010-09-22 16:06:14.000 265 33326.87 279.75 2373.05 29.66 2010-09-22 16:06:15.000 265 33326.79 279.75 2373.04 29.66 2010-09-22 16:06:16.000 265 33326.76 279.71 2372.98 29.66 2010-09-22 16:06:17.000 265 33326.80 279.71 2372.94 29.66 2010-09-22 16:06:18.000 265 33326.84 279.73 2372.96 29.66 2010-09-22 16:06:19.000 265 33326.81 279.78 2372.97 29.66 2010-09-22 16:06:20.000 265 33326.82 279.76 2372.97 29.66 2010-09-22 16:06:21.000 265 33326.82 279.76 2373.02 29.66 2010-09-22 16:06:22.000 265 33326.81 279.74 2372.97 29.66 2010-09-22 16:06:23.000 265 33326.75 279.75 2373.00 29.66 2010-09-22 16:06:24.000 265 33326.79 279.74 2373.04 29.66 2010-09-22 16:06:25.000 265 33326.75 279.73 2373.02 29.66 2010-09-22 16:06:26.000 265 33326.79 279.74 2372.99 29.66 2010-09-22 16:06:27.000 265 33326.75 279.76 2372.97 29.66 2010-09-22 16:06:28.000 265 33326.79 279.76 2373.00 29.66 2010-09-22 16:06:29.000 265 33326.76 279.76 2373.04 29.66 2010-09-22 16:06:30.000 265 33326.72 279.75 2373.02 29.66 2010-09-22 16:06:31.000 265 33326.76 279.79 2372.99 29.66 2010-09-22 16:06:32.000 265 33326.74 279.80 2372.99 29.66 2010-09-22 16:06:33.000 265 33326.78 279.79 2373.04 29.66 2010-09-22 16:06:34.000 265 33326.73 279.81 2373.03 29.66 2010-09-22 16:06:35.000 265 33326.81 279.78 2372.99 29.66 2010-09-22 16:06:36.000 265 33326.71 279.82 2373.00 29.66 2010-09-22 16:06:37.000 265 33326.85 279.80 2373.09 29.66 2010-09-22 16:06:38.000 265 33326.78 279.76 2373.06 29.66 2010-09-22 16:06:39.000 265 33326.71 279.79 2373.04 29.66 2010-09-22 16:06:40.000 265 33326.74 279.81 2372.99 29.66 2010-09-22 16:06:41.000 265 33326.75 279.83 2373.02 29.66 2010-09-22 16:06:42.000 265 33326.74 279.81 2373.05 29.66 2010-09-22 16:06:43.000 265 33326.78 279.86 2373.02 29.66 2010-09-22 16:06:44.000 265 33326.73 279.81 2373.09 29.66 2010-09-22 16:06:45.000 265 33326.88 279.82 2373.02 29.66 2010-09-22 16:06:46.000 265 33326.73 279.84 2373.12 29.66 2010-09-22 16:06:47.000 265 33326.81 279.85 2373.07 29.66 2010-09-22 16:06:48.000 265 33326.75 279.86 2373.06 29.66 2010-09-22 16:06:49.000 265 33326.69 279.83 2373.04 29.66 2010-09-22 16:06:50.000 265 33326.69 279.82 2373.00 29.66 2010-09-22 16:06:51.000 265 33326.63 279.82 2372.99 29.66 2010-09-22 16:06:52.000 265 33326.71 279.85 2372.97 29.66 2010-09-22 16:06:53.000 265 33326.76 279.82 2373.00 29.66 2010-09-22 16:06:54.000 265 33326.85 279.79 2373.00 29.66 2010-09-22 16:06:55.000 265 33326.84 279.81 2373.00 29.66 2010-09-22 16:06:56.000 265 33326.87 279.79 2372.97 29.66 2010-09-22 16:06:57.000 265 33326.85 279.82 2372.96 29.66 2010-09-22 16:06:58.000 265 33326.68 279.86 2373.00 29.66 2010-09-22 16:06:59.000 265 33326.78 279.83 2373.07 29.66 2010-09-22 16:07:00.000 265 33326.81 279.80 2373.00 29.66 2010-09-22 16:07:01.000 265 33326.75 279.81 2373.00 29.66 2010-09-22 16:07:02.000 265 33326.82 279.83 2373.04 29.66 2010-09-22 16:07:03.000 265 33326.78 279.84 2372.99 29.66 2010-09-22 16:07:04.000 265 33326.74 279.85 2373.00 29.66 2010-09-22 16:07:05.000 265 33326.77 279.84 2373.10 29.66 2010-09-22 16:07:06.000 265 33326.76 279.82 2373.06 29.66 2010-09-22 16:07:07.000 265 33326.79 279.83 2373.02 29.66 2010-09-22 16:07:08.000 265 33326.75 279.78 2372.98 29.66 2010-09-22 16:07:09.000 265 33326.86 279.86 2372.98 29.66 2010-09-22 16:07:10.000 265 33326.82 279.82 2373.02 29.66 2010-09-22 16:07:11.000 265 33326.77 279.83 2372.99 29.66 2010-09-22 16:07:12.000 265 33326.72 279.85 2373.00 29.66 2010-09-22 16:07:13.000 265 33326.71 279.82 2372.98 29.66 2010-09-22 16:07:14.000 265 33326.74 279.83 2372.96 29.66 2010-09-22 16:07:15.000 265 33326.70 279.82 2373.06 29.66 2010-09-22 16:07:16.000 265 33326.76 279.92 2373.05 29.66 2010-09-22 16:07:17.000 265 33326.64 279.89 2373.04 29.66 2010-09-22 16:07:18.000 265 33326.70 279.84 2373.06 29.66 2010-09-22 16:07:19.000 265 33326.69 279.87 2372.99 29.66 2010-09-22 16:07:20.000 265 33326.69 279.86 2373.09 29.66 2010-09-22 16:07:21.000 265 33326.72 279.84 2373.05 29.66 2010-09-22 16:07:22.000 265 33326.76 279.85 2373.09 29.66 2010-09-22 16:07:23.000 265 33326.72 279.89 2373.06 29.66 2010-09-22 16:07:24.000 265 33326.64 279.89 2373.03 29.66 2010-09-22 16:07:25.000 265 33326.75 279.92 2373.01 29.66 2010-09-22 16:07:26.000 265 33326.74 279.94 2373.05 29.66 2010-09-22 16:07:27.000 265 33326.72 279.92 2373.12 29.66 2010-09-22 16:07:28.000 265 33326.75 279.90 2373.02 29.66 2010-09-22 16:07:29.000 265 33326.76 279.92 2373.02 29.66 2010-09-22 16:07:30.000 265 33326.64 279.95 2372.96 29.66 2010-09-22 16:07:31.000 265 33326.78 279.90 2373.03 29.66 2010-09-22 16:07:32.000 265 33326.62 279.90 2372.99 29.66 2010-09-22 16:07:33.000 265 33326.65 279.95 2373.11 29.66 2010-09-22 16:07:34.000 265 33326.58 279.90 2373.03 29.66 2010-09-22 16:07:35.000 265 33326.66 279.91 2372.97 29.66 2010-09-22 16:07:36.000 265 33326.70 279.95 2373.03 29.66 2010-09-22 16:07:37.000 265 33326.69 279.98 2373.03 29.66 2010-09-22 16:07:38.000 265 33326.56 279.89 2372.94 29.66 2010-09-22 16:07:39.000 265 33326.76 279.96 2373.09 29.66 2010-09-22 16:07:40.000 265 33326.76 279.90 2372.99 29.66 2010-09-22 16:07:41.000 265 33326.63 279.93 2373.03 29.66 2010-09-22 16:07:42.000 265 33326.74 279.99 2373.07 29.66 2010-09-22 16:07:43.000 265 33326.68 279.94 2372.99 29.66 2010-09-22 16:07:44.000 265 33326.71 279.96 2373.03 29.66 2010-09-22 16:07:45.000 265 33326.66 279.92 2372.91 29.66 2010-09-22 16:07:46.000 265 33326.76 279.92 2373.04 29.66 2010-09-22 16:07:47.000 265 33326.74 279.93 2373.01 29.66 2010-09-22 16:07:48.000 265 33326.63 279.94 2373.02 29.66 2010-09-22 16:07:49.000 265 33326.69 279.95 2373.11 29.66 2010-09-22 16:07:50.000 265 33326.72 279.93 2373.04 29.66 2010-09-22 16:07:51.000 265 33326.67 279.94 2373.07 29.66 2010-09-22 16:07:52.000 265 33326.68 279.90 2373.03 29.66 2010-09-22 16:07:53.000 265 33326.65 279.92 2372.94 29.66 2010-09-22 16:07:54.000 265 33326.62 279.95 2373.02 29.66 2010-09-22 16:07:55.000 265 33326.64 279.96 2373.06 29.66 2010-09-22 16:07:56.000 265 33326.58 279.94 2372.99 29.66 2010-09-22 16:07:57.000 265 33326.68 279.95 2373.05 29.66 2010-09-22 16:07:58.000 265 33326.69 279.96 2373.02 29.66 2010-09-22 16:07:59.000 265 33326.61 279.97 2373.02 29.66 2010-09-22 16:08:00.000 265 33326.58 279.96 2372.95 29.66 2010-09-22 16:08:01.000 265 33326.66 279.97 2373.00 29.66 2010-09-22 16:08:02.000 265 33326.60 279.94 2373.01 29.66 2010-09-22 16:08:03.000 265 33326.70 279.96 2372.97 29.66 2010-09-22 16:08:04.000 265 33326.61 279.91 2373.02 29.66 2010-09-22 16:08:05.000 265 33326.60 279.90 2372.97 29.66 2010-09-22 16:08:06.000 265 33326.64 279.98 2372.99 29.66 2010-09-22 16:08:07.000 265 33326.69 279.96 2372.98 29.66 2010-09-22 16:08:08.000 265 33326.62 279.96 2373.03 29.66 2010-09-22 16:08:09.000 265 33326.60 279.98 2372.94 29.66 2010-09-22 16:08:10.000 265 33326.71 279.97 2373.03 29.66 2010-09-22 16:08:11.000 265 33326.63 279.94 2373.03 29.66 2010-09-22 16:08:12.000 265 33326.64 279.97 2373.03 29.66 2010-09-22 16:08:13.000 265 33326.71 279.95 2372.94 29.66 2010-09-22 16:08:14.000 265 33326.65 279.98 2373.02 29.66 2010-09-22 16:08:15.000 265 33326.63 279.96 2373.01 29.66 2010-09-22 16:08:16.000 265 33326.71 279.96 2373.03 29.66 2010-09-22 16:08:17.000 265 33326.69 279.97 2373.03 29.66 2010-09-22 16:08:18.000 265 33326.68 280.00 2373.05 29.66 2010-09-22 16:08:19.000 265 33326.70 279.96 2373.03 29.66 2010-09-22 16:08:20.000 265 33326.78 279.97 2372.96 29.66 2010-09-22 16:08:21.000 265 33326.63 280.00 2373.03 29.66 2010-09-22 16:08:22.000 265 33326.69 279.97 2373.12 29.66 2010-09-22 16:08:23.000 265 33326.62 279.98 2373.09 29.66 2010-09-22 16:08:24.000 265 33326.66 279.98 2373.08 29.66 2010-09-22 16:08:25.000 265 33326.68 280.00 2372.96 29.66 2010-09-22 16:08:26.000 265 33326.66 280.01 2372.99 29.66 2010-09-22 16:08:27.000 265 33326.67 279.98 2373.03 29.66 2010-09-22 16:08:28.000 265 33326.66 280.04 2372.97 29.66 2010-09-22 16:08:29.000 265 33326.59 280.06 2372.94 29.66 2010-09-22 16:08:30.000 265 33326.72 280.02 2372.90 29.66 2010-09-22 16:08:31.000 265 33326.63 280.00 2373.06 29.66 2010-09-22 16:08:32.000 265 33326.71 280.01 2373.05 29.66 2010-09-22 16:08:33.000 265 33326.60 280.06 2372.93 29.66 2010-09-22 16:08:34.000 265 33326.60 280.02 2373.03 29.66 2010-09-22 16:08:35.000 265 33326.55 280.05 2372.98 29.66 2010-09-22 16:08:36.000 265 33326.61 280.04 2373.02 29.66 2010-09-22 16:08:37.000 265 33326.61 279.98 2373.07 29.66 2010-09-22 16:08:38.000 265 33326.61 280.03 2373.03 29.66 2010-09-22 16:08:39.000 265 33326.63 280.03 2373.00 29.66 2010-09-22 16:08:40.000 265 33326.61 280.07 2373.00 29.66 2010-09-22 16:08:41.000 265 33326.59 280.06 2373.04 29.66 2010-09-22 16:08:42.000 265 33326.54 280.05 2373.05 29.66 2010-09-22 16:08:43.000 265 33326.61 280.04 2372.96 29.66 2010-09-22 16:08:44.000 265 33326.55 280.07 2373.01 29.66 2010-09-22 16:08:45.000 265 33326.53 280.09 2372.89 29.66 2010-09-22 16:08:46.000 265 33326.56 280.04 2373.07 29.66 2010-09-22 16:08:47.000 265 33326.53 280.08 2373.07 29.66 2010-09-22 16:08:48.000 265 33326.57 280.07 2373.02 29.66 2010-09-22 16:08:49.000 265 33326.57 280.04 2373.03 29.66 2010-09-22 16:08:50.000 265 33326.60 280.08 2373.06 29.66 2010-09-22 16:08:51.000 265 33326.59 280.05 2373.03 29.66 2010-09-22 16:08:52.000 265 33326.61 280.10 2373.07 29.66 2010-09-22 16:08:53.000 265 33326.50 280.08 2373.00 29.66 2010-09-22 16:08:54.000 265 33326.51 280.05 2373.02 29.66 2010-09-22 16:08:55.000 265 33326.55 280.05 2373.04 29.66 2010-09-22 16:08:56.000 265 33326.57 280.05 2372.99 29.66 2010-09-22 16:08:57.000 265 33326.54 280.08 2373.09 29.66 2010-09-22 16:08:58.000 265 33326.50 280.06 2373.06 29.66 2010-09-22 16:08:59.000 265 33326.56 280.07 2373.05 29.66 2010-09-22 16:09:00.000 265 33326.51 280.05 2372.99 29.66 2010-09-22 16:09:01.000 265 33326.56 280.07 2373.07 29.66 2010-09-22 16:09:02.000 265 33326.52 280.11 2373.07 29.66 2010-09-22 16:09:03.000 265 33326.59 280.08 2372.99 29.66 2010-09-22 16:09:04.000 265 33326.51 280.11 2373.01 29.66 2010-09-22 16:09:05.000 265 33326.53 280.10 2373.06 29.66 2010-09-22 16:09:06.000 265 33326.61 280.12 2373.05 29.66 2010-09-22 16:09:07.000 265 33326.59 280.12 2373.01 29.66 2010-09-22 16:09:08.000 265 33326.61 280.11 2373.02 29.66 2010-09-22 16:09:09.000 265 33326.48 280.10 2373.05 29.66 2010-09-22 16:09:10.000 265 33326.63 280.06 2373.04 29.66 2010-09-22 16:09:11.000 265 33326.53 280.07 2373.06 29.66 2010-09-22 16:09:12.000 265 33326.50 280.12 2373.03 29.66 2010-09-22 16:09:13.000 265 33326.66 280.11 2373.00 29.66 2010-09-22 16:09:14.000 265 33326.43 280.13 2373.04 29.66 2010-09-22 16:09:15.000 265 33326.59 280.11 2373.02 29.66 2010-09-22 16:09:16.000 265 33326.53 280.12 2373.06 29.66 2010-09-22 16:09:17.000 265 33326.50 280.08 2373.09 29.66 2010-09-22 16:09:18.000 265 33326.51 280.12 2373.10 29.66 2010-09-22 16:09:19.000 265 33326.55 280.14 2373.02 29.66 2010-09-22 16:09:20.000 265 33326.48 280.09 2373.13 29.66 2010-09-22 16:09:21.000 265 33326.42 280.09 2373.03 29.66 2010-09-22 16:09:22.000 265 33326.53 280.15 2373.08 29.66 2010-09-22 16:09:23.000 265 33326.50 280.16 2373.06 29.66 2010-09-22 16:09:24.000 265 33326.50 280.10 2373.12 29.66 2010-09-22 16:09:25.000 265 33326.59 280.13 2373.05 29.66 2010-09-22 16:09:26.000 265 33326.51 280.13 2372.99 29.66 2010-09-22 16:09:27.000 265 33326.52 280.16 2373.10 29.66 2010-09-22 16:09:28.000 265 33326.56 280.15 2373.06 29.66 2010-09-22 16:09:29.000 265 33326.48 280.15 2373.05 29.66 2010-09-22 16:09:30.000 265 33326.53 280.13 2372.99 29.66 2010-09-22 16:09:31.000 265 33326.55 280.20 2373.02 29.66 2010-09-22 16:09:32.000 265 33326.44 280.15 2373.05 29.66 2010-09-22 16:09:33.000 265 33326.45 280.18 2373.02 29.66 2010-09-22 16:09:34.000 265 33326.45 280.21 2372.95 29.66 2010-09-22 16:09:35.000 265 33326.46 280.18 2372.99 29.66 2010-09-22 16:09:36.000 265 33326.51 280.19 2373.07 29.66 2010-09-22 16:09:37.000 265 33326.47 280.21 2373.02 29.66 2010-09-22 16:09:38.000 265 33326.55 280.18 2373.08 29.66 2010-09-22 16:09:39.000 265 33326.56 280.19 2373.09 29.66 2010-09-22 16:09:40.000 265 33326.48 280.16 2373.02 29.66 2010-09-22 16:09:41.000 265 33326.49 280.18 2373.02 29.66 2010-09-22 16:09:42.000 265 33326.51 280.17 2373.00 29.66 2010-09-22 16:09:43.000 265 33326.47 280.17 2373.14 29.66 2010-09-22 16:09:44.000 265 33326.64 280.17 2373.11 29.66 2010-09-22 16:09:45.000 265 33326.57 280.17 2373.12 29.66 2010-09-22 16:09:46.000 265 33326.43 280.15 2373.09 29.66 2010-09-22 16:09:47.000 265 33326.46 280.15 2373.06 29.66 2010-09-22 16:09:48.000 265 33326.48 280.15 2373.04 29.66 2010-09-22 16:09:49.000 265 33326.50 280.14 2373.10 29.66 2010-09-22 16:09:50.000 265 33326.52 280.15 2373.15 29.66 2010-09-22 16:09:51.000 265 33326.51 280.17 2373.06 29.66 2010-09-22 16:09:52.000 265 33326.44 280.17 2373.03 29.66 2010-09-22 16:09:53.000 265 33326.47 280.15 2372.99 29.66 2010-09-22 16:09:54.000 265 33326.47 280.16 2373.07 29.66 2010-09-22 16:09:55.000 265 33326.49 280.14 2373.11 29.66 2010-09-22 16:09:56.000 265 33326.46 280.18 2373.07 29.66 2010-09-22 16:09:57.000 265 33326.51 280.16 2373.02 29.66 2010-09-22 16:09:58.000 265 33326.59 280.17 2373.06 29.66 2010-09-22 16:09:59.000 265 33326.50 280.12 2373.03 29.66 2010-09-22 16:10:00.000 265 33326.52 280.13 2373.11 29.66 2010-09-22 16:10:01.000 265 33326.50 280.16 2373.02 29.66 2010-09-22 16:10:02.000 265 33326.44 280.15 2373.03 29.66 2010-09-22 16:10:03.000 265 33326.44 280.19 2373.11 29.66 2010-09-22 16:10:04.000 265 33326.47 280.19 2372.97 29.66 2010-09-22 16:10:05.000 265 33326.42 280.14 2372.97 29.66 2010-09-22 16:10:06.000 265 33326.45 280.18 2373.07 29.66 2010-09-22 16:10:07.000 265 33326.48 280.17 2373.00 29.66 2010-09-22 16:10:08.000 265 33326.54 280.16 2373.15 29.66 2010-09-22 16:10:09.000 265 33326.41 280.19 2373.02 29.66 2010-09-22 16:10:10.000 265 33326.52 280.21 2373.03 29.66 2010-09-22 16:10:11.000 265 33326.50 280.23 2373.12 29.66 2010-09-22 16:10:12.000 265 33326.44 280.20 2373.02 29.66 2010-09-22 16:10:13.000 265 33326.48 280.25 2373.05 29.66 2010-09-22 16:10:14.000 265 33326.48 280.23 2373.06 29.66 2010-09-22 16:10:15.000 265 33326.43 280.23 2372.97 29.66 2010-09-22 16:10:16.000 265 33326.38 280.23 2373.02 29.66 2010-09-22 16:10:17.000 265 33326.39 280.24 2372.99 29.66 2010-09-22 16:10:18.000 265 33326.43 280.26 2373.07 29.66 2010-09-22 16:10:19.000 265 33326.48 280.25 2372.96 29.66 2010-09-22 16:10:20.000 265 33326.44 280.26 2372.93 29.66 2010-09-22 16:10:21.000 265 33326.43 280.24 2373.02 29.66 2010-09-22 16:10:22.000 265 33326.49 280.22 2373.00 29.66 2010-09-22 16:10:23.000 265 33326.45 280.22 2372.96 29.66 2010-09-22 16:10:24.000 265 33326.43 280.27 2373.04 29.66 2010-09-22 16:10:25.000 265 33326.42 280.24 2373.03 29.66 2010-09-22 16:10:26.000 265 33326.48 280.28 2373.02 29.66 2010-09-22 16:10:27.000 265 33326.33 280.25 2373.06 29.66 2010-09-22 16:10:28.000 265 33326.56 280.29 2373.05 29.67 2010-09-22 16:10:29.000 265 33326.39 280.28 2373.11 29.67 2010-09-22 16:10:30.000 265 33326.41 280.28 2373.00 29.66 2010-09-22 16:10:31.000 265 33326.42 280.29 2373.04 29.66 2010-09-22 16:10:32.000 265 33326.38 280.28 2373.05 29.66 2010-09-22 16:10:33.000 265 33326.44 280.27 2372.99 29.66 2010-09-22 16:10:34.000 265 33326.34 280.33 2373.03 29.66 2010-09-22 16:10:35.000 265 33326.30 280.32 2373.03 29.66 2010-09-22 16:10:36.000 265 33326.26 280.27 2373.01 29.66 2010-09-22 16:10:37.000 265 33326.35 280.28 2373.07 29.66 2010-09-22 16:10:38.000 265 33326.35 280.26 2373.05 29.66 2010-09-22 16:10:39.000 265 33326.38 280.28 2373.03 29.66 2010-09-22 16:10:40.000 265 33326.39 280.28 2373.05 29.66 2010-09-22 16:10:41.000 265 33326.36 280.27 2373.02 29.67 2010-09-22 16:10:42.000 265 33326.39 280.31 2373.03 29.66 2010-09-22 16:10:43.000 265 33326.35 280.30 2373.02 29.66 2010-09-22 16:10:44.000 265 33326.35 280.31 2373.03 29.66 2010-09-22 16:10:45.000 265 33326.25 280.33 2373.13 29.66 2010-09-22 16:10:46.000 265 33326.42 280.36 2373.11 29.66 2010-09-22 16:10:47.000 265 33326.29 280.35 2373.03 29.66 2010-09-22 16:10:48.000 265 33326.34 280.31 2373.09 29.66 2010-09-22 16:10:49.000 265 33326.41 280.30 2373.04 29.66 2010-09-22 16:10:50.000 265 33326.40 280.31 2373.01 29.67 2010-09-22 16:10:51.000 265 33326.36 280.31 2373.00 29.67 2010-09-22 16:10:52.000 265 33326.26 280.31 2373.06 29.66 2010-09-22 16:10:53.000 265 33326.33 280.32 2373.08 29.66 2010-09-22 16:10:54.000 265 33326.38 280.30 2373.05 29.66 2010-09-22 16:10:55.000 265 33326.41 280.27 2372.98 29.66 2010-09-22 16:10:56.000 265 33326.40 280.31 2372.99 29.66 2010-09-22 16:10:57.000 265 33326.28 280.35 2373.08 29.67 2010-09-22 16:10:58.000 265 33326.32 280.32 2373.03 29.66 2010-09-22 16:10:59.000 265 33326.26 280.35 2372.99 29.66 2010-09-22 16:11:00.000 265 33326.32 280.36 2373.03 29.66 2010-09-22 16:11:01.000 265 33326.41 280.37 2373.06 29.66 2010-09-22 16:11:02.000 265 33326.29 280.32 2373.05 29.67 2010-09-22 16:11:03.000 265 33326.35 280.34 2373.10 29.66 2010-09-22 16:11:04.000 265 33326.32 280.34 2373.10 29.66 2010-09-22 16:11:05.000 265 33326.23 280.30 2373.07 29.66 2010-09-22 16:11:06.000 265 33326.36 280.37 2373.07 29.66 2010-09-22 16:11:07.000 265 33326.37 280.33 2373.00 29.67 2010-09-22 16:11:08.000 265 33326.35 280.35 2373.06 29.67 2010-09-22 16:11:09.000 265 33326.28 280.36 2373.05 29.66 2010-09-22 16:11:10.000 265 33326.35 280.35 2372.97 29.67 2010-09-22 16:11:11.000 265 33326.29 280.32 2372.94 29.66 2010-09-22 16:11:12.000 265 33326.31 280.34 2373.02 29.67 2010-09-22 16:11:13.000 265 33326.29 280.39 2372.99 29.67 2010-09-22 16:11:14.000 265 33326.30 280.37 2373.08 29.67 2010-09-22 16:11:15.000 265 33326.35 280.38 2373.13 29.66 2010-09-22 16:11:16.000 265 33326.17 280.36 2373.06 29.67 2010-09-22 16:11:17.000 265 33326.32 280.35 2373.04 29.67 2010-09-22 16:11:18.000 265 33326.29 280.37 2373.05 29.67 2010-09-22 16:11:19.000 265 33326.36 280.37 2373.02 29.67 2010-09-22 16:11:20.000 265 33326.38 280.36 2373.03 29.67 2010-09-22 16:11:21.000 265 33326.26 280.38 2373.09 29.67 2010-09-22 16:11:22.000 265 33326.31 280.40 2373.01 29.67 2010-09-22 16:11:23.000 265 33326.30 280.36 2373.01 29.67 2010-09-22 16:11:24.000 265 33326.33 280.37 2373.03 29.67 2010-09-22 16:11:25.000 265 33326.28 280.35 2372.97 29.66 2010-09-22 16:11:26.000 265 33326.37 280.39 2373.05 29.66 2010-09-22 16:11:27.000 265 33326.23 280.38 2373.00 29.67 2010-09-22 16:11:28.000 265 33326.33 280.39 2373.09 29.66 2010-09-22 16:11:29.000 265 33326.23 280.38 2373.04 29.67 2010-09-22 16:11:30.000 265 33326.22 280.38 2373.02 29.67 2010-09-22 16:11:31.000 265 33326.22 280.39 2373.04 29.67 2010-09-22 16:11:32.000 265 33326.25 280.41 2372.99 29.67 2010-09-22 16:11:33.000 265 33326.22 280.41 2373.00 29.67 2010-09-22 16:11:34.000 265 33326.33 280.42 2373.06 29.67 2010-09-22 16:11:35.000 265 33326.28 280.41 2372.99 29.67 2010-09-22 16:11:36.000 265 33326.25 280.39 2373.07 29.67 2010-09-22 16:11:37.000 265 33326.23 280.44 2373.00 29.67 2010-09-22 16:11:38.000 265 33326.13 280.43 2373.08 29.67 2010-09-22 16:11:39.000 265 33326.29 280.43 2373.04 29.67 2010-09-22 16:11:40.000 265 33326.13 280.43 2373.00 29.67 2010-09-22 16:11:41.000 265 33326.25 280.42 2372.98 29.67 2010-09-22 16:11:42.000 265 33326.21 280.42 2372.92 29.67 2010-09-22 16:11:43.000 265 33326.31 280.44 2373.06 29.67 2010-09-22 16:11:44.000 265 33326.28 280.46 2373.03 29.67 2010-09-22 16:11:45.000 265 33326.30 280.43 2372.99 29.67 2010-09-22 16:11:46.000 265 33326.13 280.44 2373.04 29.67 2010-09-22 16:11:47.000 265 33326.18 280.44 2373.06 29.67 2010-09-22 16:11:48.000 265 33326.19 280.44 2372.97 29.67 2010-09-22 16:11:49.000 265 33326.23 280.47 2372.95 29.67 2010-09-22 16:11:50.000 265 33326.28 280.44 2373.00 29.67 2010-09-22 16:11:51.000 265 33326.06 280.46 2373.06 29.67 2010-09-22 16:11:52.000 265 33326.21 280.49 2372.94 29.67 2010-09-22 16:11:53.000 265 33326.22 280.46 2372.93 29.67 2010-09-22 16:11:54.000 265 33326.10 280.46 2372.97 29.67 2010-09-22 16:11:55.000 265 33326.21 280.49 2373.00 29.67 2010-09-22 16:11:56.000 265 33326.17 280.47 2373.09 29.66 2010-09-22 16:11:57.000 265 33326.22 280.48 2373.00 29.67 2010-09-22 16:11:58.000 265 33326.14 280.47 2372.99 29.67 2010-09-22 16:11:59.000 265 33326.13 280.46 2372.96 29.67 2010-09-22 16:12:00.000 265 33326.16 280.50 2373.03 29.67 2010-09-22 16:12:01.000 265 33326.16 280.51 2373.03 29.67 2010-09-22 16:12:02.000 265 33326.17 280.45 2373.06 29.67 2010-09-22 16:12:03.000 265 33326.13 280.53 2373.04 29.67 2010-09-22 16:12:04.000 265 33326.17 280.48 2373.03 29.67 2010-09-22 16:12:05.000 265 33326.16 280.49 2372.94 29.67 2010-09-22 16:12:06.000 265 33326.16 280.52 2373.00 29.67 2010-09-22 16:12:07.000 265 33326.19 280.50 2372.97 29.67 2010-09-22 16:12:08.000 265 33326.17 280.50 2373.03 29.67 2010-09-22 16:12:09.000 265 33326.22 280.48 2373.05 29.67 2010-09-22 16:12:10.000 265 33326.25 280.50 2373.03 29.67 2010-09-22 16:12:11.000 265 33326.19 280.55 2372.91 29.67 2010-09-22 16:12:12.000 265 33326.15 280.48 2373.05 29.67 2010-09-22 16:12:13.000 265 33326.11 280.53 2372.93 29.67 2010-09-22 16:12:14.000 265 33326.08 280.54 2372.96 29.67 2010-09-22 16:12:15.000 265 33326.19 280.55 2373.03 29.67 2010-09-22 16:12:16.000 265 33326.04 280.55 2372.97 29.67 2010-09-22 16:12:17.000 265 33326.04 280.54 2372.94 29.67 2010-09-22 16:12:18.000 265 33326.10 280.53 2373.06 29.67 2010-09-22 16:12:19.000 265 33326.07 280.52 2373.08 29.67 2010-09-22 16:12:20.000 265 33326.02 280.58 2373.06 29.67 2010-09-22 16:12:21.000 265 33326.12 280.56 2373.02 29.67 2010-09-22 16:12:22.000 265 33326.09 280.50 2372.97 29.67 2010-09-22 16:12:23.000 265 33326.13 280.48 2373.01 29.67 2010-09-22 16:12:24.000 265 33326.13 280.55 2372.96 29.67 2010-09-22 16:12:25.000 265 33326.21 280.55 2373.00 29.67 2010-09-22 16:12:26.000 265 33326.10 280.55 2373.00 29.67 2010-09-22 16:12:27.000 265 33326.11 280.54 2372.99 29.67 2010-09-22 16:12:28.000 265 33326.12 280.55 2372.98 29.67 2010-09-22 16:12:29.000 265 33326.07 280.54 2373.04 29.67 2010-09-22 16:12:30.000 265 33326.10 280.59 2373.11 29.67 2010-09-22 16:12:31.000 265 33326.09 280.60 2373.04 29.67 2010-09-22 16:12:32.000 265 33326.10 280.57 2373.03 29.67 2010-09-22 16:12:33.000 265 33326.02 280.60 2372.97 29.67 2010-09-22 16:12:34.000 265 33326.14 280.62 2372.97 29.67 2010-09-22 16:12:35.000 265 33325.98 280.61 2372.97 29.67 2010-09-22 16:12:36.000 265 33326.09 280.55 2373.03 29.67 2010-09-22 16:12:37.000 265 33326.07 280.59 2372.99 29.67 2010-09-22 16:12:38.000 265 33326.08 280.55 2373.08 29.67 2010-09-22 16:12:39.000 265 33326.09 280.61 2373.09 29.67 2010-09-22 16:12:40.000 265 33326.00 280.59 2373.06 29.67 2010-09-22 16:12:41.000 265 33326.00 280.59 2373.05 29.67 2010-09-22 16:12:42.000 265 33326.12 280.61 2373.00 29.67 2010-09-22 16:12:43.000 265 33326.04 280.63 2373.11 29.67 2010-09-22 16:12:44.000 265 33326.11 280.59 2373.02 29.67 2010-09-22 16:12:45.000 265 33325.98 280.61 2373.11 29.67 2010-09-22 16:12:46.000 265 33326.07 280.60 2372.97 29.67 2010-09-22 16:12:47.000 265 33326.04 280.57 2372.93 29.67 2010-09-22 16:12:48.000 265 33326.06 280.64 2373.08 29.67 2010-09-22 16:12:49.000 265 33326.08 280.62 2373.02 29.67 2010-09-22 16:12:50.000 265 33326.05 280.59 2373.15 29.67 2010-09-22 16:12:51.000 265 33326.06 280.68 2373.09 29.67 2010-09-22 16:12:52.000 265 33325.92 280.61 2373.03 29.67 2010-09-22 16:12:53.000 265 33326.00 280.58 2373.06 29.67 2010-09-22 16:12:54.000 265 33326.03 280.63 2373.02 29.67 2010-09-22 16:12:55.000 265 33326.00 280.61 2373.02 29.67 2010-09-22 16:12:56.000 265 33326.05 280.62 2372.94 29.67 2010-09-22 16:12:57.000 265 33325.88 280.64 2373.08 29.67 2010-09-22 16:12:58.000 265 33326.02 280.64 2373.10 29.67 2010-09-22 16:12:59.000 265 33326.04 280.62 2373.09 29.67 2010-09-22 16:13:00.000 265 33325.97 280.64 2373.02 29.67 2010-09-22 16:13:01.000 265 33326.00 280.61 2373.11 29.67 2010-09-22 16:13:02.000 265 33325.98 280.63 2372.99 29.67 2010-09-22 16:13:03.000 265 33325.98 280.59 2373.11 29.67 2010-09-22 16:13:04.000 265 33325.99 280.63 2373.02 29.67 2010-09-22 16:13:05.000 265 33325.89 280.65 2373.00 29.67 2010-09-22 16:13:06.000 265 33325.98 280.64 2373.02 29.67 2010-09-22 16:13:07.000 265 33325.92 280.66 2373.02 29.67 2010-09-22 16:13:08.000 265 33326.00 280.64 2373.03 29.67 2010-09-22 16:13:09.000 265 33325.96 280.64 2373.00 29.67 2010-09-22 16:13:10.000 265 33325.98 280.64 2372.95 29.67 2010-09-22 16:13:11.000 265 33325.98 280.65 2372.97 29.67 2010-09-22 16:13:12.000 265 33325.97 280.63 2373.12 29.67 2010-09-22 16:13:13.000 265 33325.98 280.65 2373.08 29.67 2010-09-22 16:13:14.000 265 33325.94 280.65 2373.15 29.67 2010-09-22 16:13:15.000 265 33325.98 280.68 2373.00 29.67 2010-09-22 16:13:16.000 265 33326.01 280.70 2373.07 29.67 2010-09-22 16:13:17.000 265 33325.98 280.69 2373.02 29.67 2010-09-22 16:13:18.000 265 33325.97 280.67 2373.03 29.67 2010-09-22 16:13:19.000 265 33325.94 280.75 2372.99 29.67 2010-09-22 16:13:20.000 265 33326.05 280.67 2373.09 29.67 2010-09-22 16:13:21.000 265 33325.91 280.73 2373.10 29.67 2010-09-22 16:13:22.000 265 33326.03 280.70 2373.05 29.67 2010-09-22 16:13:23.000 265 33325.95 280.69 2373.05 29.67 2010-09-22 16:13:24.000 265 33325.98 280.67 2373.01 29.67 2010-09-22 16:13:25.000 265 33325.98 280.68 2373.03 29.67 2010-09-22 16:13:26.000 265 33325.92 280.69 2373.02 29.67 2010-09-22 16:13:27.000 265 33326.02 280.68 2372.98 29.67 2010-09-22 16:13:28.000 265 33326.00 280.68 2373.02 29.67 2010-09-22 16:13:29.000 265 33326.00 280.68 2372.98 29.67 2010-09-22 16:13:30.000 265 33325.97 280.74 2373.00 29.67 2010-09-22 16:13:31.000 265 33325.92 280.68 2373.06 29.67 2010-09-22 16:13:32.000 265 33325.95 280.69 2372.98 29.67 2010-09-22 16:13:33.000 265 33325.93 280.68 2373.07 29.67 2010-09-22 16:13:34.000 265 33325.94 280.73 2372.99 29.67 2010-09-22 16:13:35.000 265 33326.00 280.72 2372.95 29.67 2010-09-22 16:13:36.000 265 33325.92 280.75 2373.10 29.67 2010-09-22 16:13:37.000 265 33325.89 280.71 2373.14 29.67 2010-09-22 16:13:38.000 265 33325.91 280.69 2372.98 29.67 2010-09-22 16:13:39.000 265 33325.99 280.77 2373.05 29.67 2010-09-22 16:13:40.000 265 33325.90 280.72 2373.02 29.67 2010-09-22 16:13:41.000 265 33325.99 280.68 2373.00 29.67 2010-09-22 16:13:42.000 265 33326.03 280.73 2373.05 29.67 2010-09-22 16:13:43.000 265 33325.94 280.70 2373.03 29.67 2010-09-22 16:13:44.000 265 33325.85 280.73 2373.03 29.67 2010-09-22 16:13:45.000 265 33326.00 280.76 2372.94 29.67 2010-09-22 16:13:46.000 265 33325.93 280.74 2373.11 29.67 2010-09-22 16:13:47.000 265 33325.88 280.74 2373.09 29.67 2010-09-22 16:13:48.000 265 33326.04 280.76 2372.93 29.67 2010-09-22 16:13:49.000 265 33326.00 280.79 2372.95 29.67 2010-09-22 16:13:50.000 265 33325.98 280.81 2372.99 29.67 2010-09-22 16:13:51.000 265 33326.06 280.77 2373.03 29.67 2010-09-22 16:13:52.000 265 33325.95 280.79 2372.98 29.67 2010-09-22 16:13:53.000 265 33325.95 280.77 2372.99 29.67 2010-09-22 16:13:54.000 265 33325.92 280.81 2372.98 29.67 2010-09-22 16:13:55.000 265 33325.89 280.81 2372.97 29.67 2010-09-22 16:13:56.000 265 33326.01 280.81 2372.96 29.67 2010-09-22 16:13:57.000 265 33325.89 280.81 2372.96 29.67 2010-09-22 16:13:58.000 265 33325.91 280.81 2373.03 29.67 2010-09-22 16:13:59.000 265 33325.89 280.79 2373.05 29.67 2010-09-22 16:14:00.000 265 33325.86 280.80 2373.12 29.67 2010-09-22 16:14:01.000 265 33325.98 280.83 2373.01 29.67 2010-09-22 16:14:02.000 265 33325.85 280.81 2373.09 29.67 2010-09-22 16:14:03.000 265 33325.92 280.82 2372.98 29.67 2010-09-22 16:14:04.000 265 33325.94 280.83 2373.04 29.67 2010-09-22 16:14:05.000 265 33325.88 280.79 2372.99 29.67 2010-09-22 16:14:06.000 265 33325.91 280.80 2373.14 29.67 2010-09-22 16:14:07.000 265 33325.92 280.82 2373.05 29.67 2010-09-22 16:14:08.000 265 33325.86 280.85 2373.03 29.67 2010-09-22 16:14:09.000 265 33325.89 280.85 2373.03 29.67 2010-09-22 16:14:10.000 265 33325.88 280.82 2373.11 29.67 2010-09-22 16:14:11.000 265 33325.93 280.81 2373.05 29.67 2010-09-22 16:14:12.000 265 33325.91 280.82 2373.06 29.67 2010-09-22 16:14:13.000 265 33325.89 280.85 2373.00 29.67 2010-09-22 16:14:14.000 265 33325.86 280.84 2373.02 29.67 2010-09-22 16:14:15.000 265 33325.85 280.84 2373.05 29.67 2010-09-22 16:14:16.000 265 33326.02 280.88 2372.99 29.67 2010-09-22 16:14:17.000 265 33325.92 280.86 2373.03 29.67 2010-09-22 16:14:18.000 265 33325.94 280.83 2373.06 29.67 2010-09-22 16:14:19.000 265 33325.93 280.89 2373.03 29.67 2010-09-22 16:14:20.000 265 33325.88 280.91 2373.00 29.67 2010-09-22 16:14:21.000 265 33325.90 280.88 2373.12 29.67 2010-09-22 16:14:22.000 265 33325.98 280.88 2373.12 29.67 2010-09-22 16:14:23.000 265 33325.85 280.87 2373.09 29.67 2010-09-22 16:14:24.000 265 33325.94 280.93 2373.09 29.67 2010-09-22 16:14:25.000 265 33325.94 280.87 2373.03 29.67 2010-09-22 16:14:26.000 265 33325.99 280.89 2373.05 29.67 2010-09-22 16:14:27.000 265 33325.90 280.90 2373.04 29.67 2010-09-22 16:14:28.000 265 33325.88 280.90 2373.00 29.67 2010-09-22 16:14:29.000 265 33325.86 280.88 2373.04 29.67 2010-09-22 16:14:30.000 265 33325.90 280.87 2373.02 29.67 2010-09-22 16:14:31.000 265 33325.90 280.91 2373.11 29.67 2010-09-22 16:14:32.000 265 33325.90 280.90 2373.12 29.67 2010-09-22 16:14:33.000 265 33325.92 280.88 2373.06 29.67 2010-09-22 16:14:34.000 265 33325.84 280.87 2373.05 29.67 2010-09-22 16:14:35.000 265 33325.82 280.87 2373.02 29.67 2010-09-22 16:14:36.000 265 33325.90 280.91 2373.11 29.67 2010-09-22 16:14:37.000 265 33325.89 280.88 2373.14 29.67 2010-09-22 16:14:38.000 265 33325.93 280.87 2372.98 29.67 2010-09-22 16:14:39.000 265 33325.88 280.84 2373.07 29.67 2010-09-22 16:14:40.000 265 33325.90 280.88 2373.12 29.67 2010-09-22 16:14:41.000 265 33325.86 280.87 2373.08 29.67 2010-09-22 16:14:42.000 265 33325.93 280.92 2372.97 29.67 2010-09-22 16:14:43.000 265 33325.83 280.90 2373.11 29.67 2010-09-22 16:14:44.000 265 33325.81 280.92 2373.04 29.67 2010-09-22 16:14:45.000 265 33325.81 280.89 2373.03 29.67 2010-09-22 16:14:46.000 265 33325.81 280.91 2372.97 29.67 2010-09-22 16:14:47.000 265 33325.84 280.92 2373.00 29.67 2010-09-22 16:14:48.000 265 33325.92 280.90 2372.97 29.67 2010-09-22 16:14:49.000 265 33325.83 280.95 2373.02 29.67 2010-09-22 16:14:50.000 265 33325.88 280.92 2373.08 29.67 2010-09-22 16:14:51.000 265 33325.76 280.95 2373.01 29.67 2010-09-22 16:14:52.000 265 33325.83 280.92 2373.06 29.67 2010-09-22 16:14:53.000 265 33325.82 280.92 2373.00 29.67 2010-09-22 16:14:54.000 265 33325.90 280.92 2372.99 29.67 2010-09-22 16:14:55.000 265 33325.86 280.94 2373.02 29.67 2010-09-22 16:14:56.000 265 33325.84 280.94 2373.01 29.67 2010-09-22 16:14:57.000 265 33325.87 280.94 2372.99 29.67 2010-09-22 16:14:58.000 265 33325.98 280.92 2373.10 29.67 2010-09-22 16:14:59.000 265 33325.91 280.94 2373.06 29.67 2010-09-22 16:15:00.000 265 33325.91 280.94 2373.08 29.67 2010-09-22 16:15:01.000 265 33325.85 280.90 2373.09 29.67 2010-09-22 16:15:02.000 265 33325.85 280.95 2373.03 29.67 2010-09-22 16:15:03.000 265 33325.87 280.91 2373.05 29.67 2010-09-22 16:15:04.000 265 33325.92 280.92 2373.08 29.67 2010-09-22 16:15:05.000 265 33325.83 280.93 2373.06 29.67 2010-09-22 16:15:06.000 265 33325.84 280.90 2373.03 29.67 2010-09-22 16:15:07.000 265 33325.83 280.89 2373.01 29.67 2010-09-22 16:15:08.000 265 33325.91 280.99 2373.05 29.67 2010-09-22 16:15:09.000 265 33325.86 280.95 2372.96 29.67 2010-09-22 16:15:10.000 265 33325.82 280.93 2372.99 29.67 2010-09-22 16:15:11.000 265 33325.83 280.92 2373.03 29.67 2010-09-22 16:15:12.000 265 33325.88 280.93 2372.93 29.67 2010-09-22 16:15:13.000 265 33325.86 280.97 2373.02 29.67 2010-09-22 16:15:14.000 265 33325.86 280.93 2372.98 29.67 2010-09-22 16:15:15.000 265 33325.78 280.94 2373.02 29.67 2010-09-22 16:15:16.000 265 33325.97 280.96 2373.03 29.67 2010-09-22 16:15:17.000 265 33325.82 280.94 2372.97 29.67 2010-09-22 16:15:18.000 265 33325.80 280.95 2373.03 29.67 2010-09-22 16:15:19.000 265 33325.91 281.00 2373.02 29.67 2010-09-22 16:15:20.000 265 33325.89 280.95 2373.09 29.67 2010-09-22 16:15:21.000 265 33325.81 280.97 2373.08 29.67 2010-09-22 16:15:22.000 265 33325.78 280.98 2372.98 29.67 2010-09-22 16:15:23.000 265 33325.83 280.94 2372.95 29.67 2010-09-22 16:15:24.000 265 33325.83 280.97 2373.06 29.67 2010-09-22 16:15:25.000 265 33325.79 280.98 2372.93 29.67 2010-09-22 16:15:26.000 265 33325.73 280.99 2372.97 29.67 2010-09-22 16:15:27.000 265 33325.85 280.98 2372.89 29.67 2010-09-22 16:15:28.000 265 33325.64 281.06 2373.01 29.67 2010-09-22 16:15:29.000 265 33325.79 281.03 2373.00 29.67 2010-09-22 16:15:30.000 265 33325.81 280.99 2373.06 29.67 2010-09-22 16:15:31.000 265 33325.82 281.01 2373.04 29.67 2010-09-22 16:15:32.000 265 33325.75 281.04 2373.03 29.67 2010-09-22 16:15:33.000 265 33325.86 280.99 2372.96 29.67 2010-09-22 16:15:34.000 265 33325.76 281.02 2372.97 29.67 2010-09-22 16:15:35.000 265 33325.84 281.00 2373.00 29.67 2010-09-22 16:15:36.000 265 33325.79 280.98 2372.98 29.67 2010-09-22 16:15:37.000 265 33325.82 280.98 2372.95 29.67 2010-09-22 16:15:38.000 265 33325.82 280.99 2372.94 29.67 2010-09-22 16:15:39.000 265 33325.82 281.01 2372.93 29.67 2010-09-22 16:15:40.000 265 33325.80 281.02 2372.99 29.67 2010-09-22 16:15:41.000 265 33325.81 280.98 2373.05 29.67 2010-09-22 16:15:42.000 265 33325.78 281.01 2372.97 29.67 2010-09-22 16:15:43.000 265 33325.81 281.01 2373.03 29.67 2010-09-22 16:15:44.000 265 33325.76 281.01 2372.94 29.67 2010-09-22 16:15:45.000 265 33325.82 281.00 2372.99 29.67 2010-09-22 16:15:46.000 265 33325.82 280.99 2372.94 29.67 2010-09-22 16:15:47.000 265 33325.73 281.02 2372.90 29.67 2010-09-22 16:15:48.000 265 33325.75 281.03 2372.97 29.67 2010-09-22 16:15:49.000 265 33325.76 281.02 2373.04 29.67 2010-09-22 16:15:50.000 265 33325.76 281.03 2373.03 29.67 2010-09-22 16:15:51.000 265 33325.86 281.02 2373.00 29.67 2010-09-22 16:15:52.000 265 33325.77 281.03 2373.05 29.67 2010-09-22 16:15:53.000 265 33325.80 281.05 2373.06 29.67 2010-09-22 16:15:54.000 265 33325.73 281.07 2373.02 29.67 2010-09-22 16:15:55.000 265 33325.83 281.07 2373.01 29.67 2010-09-22 16:15:56.000 265 33325.82 281.03 2372.91 29.67 2010-09-22 16:15:57.000 265 33325.84 281.05 2373.01 29.67 2010-09-22 16:15:58.000 265 33325.81 281.08 2373.02 29.67 2010-09-22 16:15:59.000 265 33325.86 281.07 2372.99 29.67 2010-09-22 16:16:00.000 265 33325.79 281.03 2372.96 29.67 2010-09-22 16:16:01.000 265 33325.76 281.08 2373.00 29.67 2010-09-22 16:16:02.000 265 33325.78 281.03 2372.99 29.67 2010-09-22 16:16:03.000 265 33325.78 281.06 2372.94 29.67 2010-09-22 16:16:04.000 265 33325.67 281.10 2372.99 29.67 2010-09-22 16:16:05.000 265 33325.71 281.04 2372.94 29.67 2010-09-22 16:16:06.000 265 33325.76 281.11 2373.00 29.67 2010-09-22 16:16:07.000 265 33325.75 281.07 2373.00 29.67 2010-09-22 16:16:08.000 265 33325.71 281.07 2372.96 29.67 2010-09-22 16:16:09.000 265 33325.74 281.06 2372.94 29.67 2010-09-22 16:16:10.000 265 33325.84 281.04 2373.02 29.67 2010-09-22 16:16:11.000 265 33325.76 281.06 2372.94 29.67 2010-09-22 16:16:12.000 265 33325.76 281.11 2372.99 29.67 2010-09-22 16:16:13.000 265 33325.83 281.12 2372.90 29.67 2010-09-22 16:16:14.000 265 33325.78 281.06 2373.01 29.67 2010-09-22 16:16:15.000 265 33325.79 281.06 2372.97 29.67 2010-09-22 16:16:16.000 265 33325.73 281.10 2372.94 29.67 2010-09-22 16:16:17.000 265 33325.79 281.10 2372.99 29.67 2010-09-22 16:16:18.000 265 33325.72 281.04 2372.93 29.67 2010-09-22 16:16:19.000 265 33325.75 281.11 2372.91 29.67 2010-09-22 16:16:20.000 265 33325.68 281.10 2372.93 29.67 2010-09-22 16:16:21.000 265 33325.73 281.10 2372.97 29.67 2010-09-22 16:16:22.000 265 33325.78 281.08 2372.99 29.67 2010-09-22 16:16:23.000 265 33325.77 281.06 2372.99 29.67 2010-09-22 16:16:24.000 265 33325.75 281.09 2372.94 29.67 2010-09-22 16:16:25.000 265 33325.76 281.06 2372.97 29.67 2010-09-22 16:16:26.000 265 33325.79 281.09 2372.97 29.67 2010-09-22 16:16:27.000 265 33325.75 281.12 2372.94 29.67 2010-09-22 16:16:28.000 265 33325.71 281.08 2373.00 29.67 2010-09-22 16:16:29.000 265 33325.69 281.07 2372.99 29.67 2010-09-22 16:16:30.000 265 33325.71 281.10 2372.92 29.67 2010-09-22 16:16:31.000 265 33325.75 281.12 2372.97 29.67 2010-09-22 16:16:32.000 265 33325.76 281.08 2372.97 29.67 2010-09-22 16:16:33.000 265 33325.68 281.12 2372.96 29.67 2010-09-22 16:16:34.000 265 33325.67 281.11 2372.93 29.67 2010-09-22 16:16:35.000 265 33325.71 281.12 2372.98 29.67 2010-09-22 16:16:36.000 265 33325.71 281.14 2372.89 29.67 2010-09-22 16:16:37.000 265 33325.79 281.17 2373.09 29.67 2010-09-22 16:16:38.000 265 33325.68 281.13 2372.97 29.67 2010-09-22 16:16:39.000 265 33325.65 281.17 2373.00 29.67 2010-09-22 16:16:40.000 265 33325.59 281.15 2372.97 29.67 2010-09-22 16:16:41.000 265 33325.63 281.11 2372.98 29.67 2010-09-22 16:16:42.000 265 33325.66 281.12 2372.96 29.67 2010-09-22 16:16:43.000 265 33325.57 281.14 2373.01 29.67 2010-09-22 16:16:44.000 265 33325.55 281.14 2372.90 29.67 2010-09-22 16:16:45.000 265 33325.64 281.16 2372.99 29.67 2010-09-22 16:16:46.000 265 33325.69 281.18 2373.03 29.67 2010-09-22 16:16:47.000 265 33325.63 281.19 2373.06 29.67 2010-09-22 16:16:48.000 265 33325.64 281.14 2372.99 29.67 2010-09-22 16:16:49.000 265 33325.61 281.17 2372.91 29.67 2010-09-22 16:16:50.000 265 33325.64 281.12 2372.93 29.67 2010-09-22 16:16:51.000 265 33325.66 281.17 2372.89 29.67 2010-09-22 16:16:52.000 265 33325.59 281.16 2372.91 29.67 2010-09-22 16:16:53.000 265 33325.57 281.17 2372.99 29.67 2010-09-22 16:16:54.000 265 33325.57 281.20 2373.00 29.67 2010-09-22 16:16:55.000 265 33325.61 281.16 2373.06 29.67 2010-09-22 16:16:56.000 265 33325.66 281.23 2373.00 29.67 2010-09-22 16:16:57.000 265 33325.60 281.18 2372.97 29.67 2010-09-22 16:16:58.000 265 33325.62 281.21 2372.99 29.67 2010-09-22 16:16:59.000 265 33325.59 281.22 2372.97 29.67 2010-09-22 16:17:00.000 265 33325.61 281.20 2372.97 29.67 2010-09-22 16:17:01.000 265 33325.51 281.15 2373.01 29.67 2010-09-22 16:17:02.000 265 33325.55 281.20 2372.94 29.67 2010-09-22 16:17:03.000 265 33325.61 281.25 2372.95 29.67 2010-09-22 16:17:04.000 265 33325.61 281.24 2372.99 29.67 2010-09-22 16:17:05.000 265 33325.55 281.20 2372.99 29.67 2010-09-22 16:17:06.000 265 33325.53 281.18 2372.96 29.67 2010-09-22 16:17:07.000 265 33325.51 281.24 2373.02 29.67 2010-09-22 16:17:08.000 265 33325.53 281.19 2372.89 29.67 2010-09-22 16:17:09.000 265 33325.66 281.22 2372.97 29.67 2010-09-22 16:17:10.000 265 33325.51 281.22 2372.94 29.67 2010-09-22 16:17:11.000 265 33325.52 281.23 2372.92 29.67 2010-09-22 16:17:12.000 265 33325.58 281.25 2373.06 29.67 2010-09-22 16:17:13.000 265 33325.61 281.22 2373.02 29.67 2010-09-22 16:17:14.000 265 33325.51 281.24 2372.98 29.67 2010-09-22 16:17:15.000 265 33325.56 281.26 2372.97 29.67 2010-09-22 16:17:16.000 265 33325.61 281.27 2373.00 29.67 2010-09-22 16:17:17.000 265 33325.54 281.27 2372.93 29.67 2010-09-22 16:17:18.000 265 33325.56 281.28 2372.99 29.67 2010-09-22 16:17:19.000 265 33325.55 281.27 2373.00 29.67 2010-09-22 16:17:20.000 265 33325.41 281.29 2372.94 29.67 2010-09-22 16:17:21.000 265 33325.65 281.26 2373.00 29.67 2010-09-22 16:17:22.000 265 33325.69 281.26 2373.03 29.67 2010-09-22 16:17:23.000 265 33325.61 281.26 2372.99 29.67 2010-09-22 16:17:24.000 265 33325.56 281.25 2373.00 29.67 2010-09-22 16:17:25.000 265 33325.60 281.25 2373.00 29.67 2010-09-22 16:17:26.000 265 33325.55 281.27 2372.97 29.67 2010-09-22 16:17:27.000 265 33325.57 281.29 2373.05 29.67 2010-09-22 16:17:28.000 265 33325.60 281.24 2373.00 29.67 2010-09-22 16:17:29.000 265 33325.60 281.24 2373.02 29.67 2010-09-22 16:17:30.000 265 33325.61 281.29 2372.96 29.67 2010-09-22 16:17:31.000 265 33325.64 281.26 2372.98 29.67 2010-09-22 16:17:32.000 265 33325.57 281.21 2372.87 29.67 2010-09-22 16:17:33.000 265 33325.63 281.24 2372.97 29.67 2010-09-22 16:17:34.000 265 33325.64 281.29 2372.96 29.67 2010-09-22 16:17:35.000 265 33325.57 281.25 2372.94 29.67 2010-09-22 16:17:36.000 265 33325.57 281.27 2372.90 29.67 2010-09-22 16:17:37.000 265 33325.59 281.27 2372.95 29.67 2010-09-22 16:17:38.000 265 33325.56 281.28 2372.94 29.67 2010-09-22 16:17:39.000 265 33325.56 281.27 2372.85 29.67 2010-09-22 16:17:40.000 265 33325.63 281.27 2372.92 29.67 2010-09-22 16:17:41.000 265 33325.57 281.30 2372.89 29.67 2010-09-22 16:17:42.000 265 33325.64 281.26 2372.94 29.67 2010-09-22 16:17:43.000 265 33325.63 281.25 2372.95 29.67 2010-09-22 16:17:44.000 265 33325.63 281.31 2372.94 29.67 2010-09-22 16:17:45.000 265 33325.65 281.27 2372.86 29.67 2010-09-22 16:17:46.000 265 33325.60 281.27 2372.92 29.67 2010-09-22 16:17:47.000 265 33325.66 281.27 2372.91 29.67 2010-09-22 16:17:48.000 265 33325.62 281.31 2372.92 29.67 2010-09-22 16:17:49.000 265 33325.63 281.28 2372.91 29.67 2010-09-22 16:17:50.000 265 33325.55 281.28 2373.02 29.67 2010-09-22 16:17:51.000 265 33325.66 281.31 2372.87 29.67 2010-09-22 16:17:52.000 265 33325.62 281.30 2372.90 29.67 2010-09-22 16:17:53.000 265 33325.60 281.29 2373.00 29.67 2010-09-22 16:17:54.000 265 33325.64 281.32 2372.98 29.67 2010-09-22 16:17:55.000 265 33325.66 281.29 2373.00 29.67 2010-09-22 16:17:56.000 265 33325.66 281.31 2372.90 29.67 2010-09-22 16:17:57.000 265 33325.60 281.30 2373.02 29.67 2010-09-22 16:17:58.000 265 33325.53 281.30 2372.96 29.67 2010-09-22 16:17:59.000 265 33325.55 281.29 2372.93 29.67 2010-09-22 16:18:00.000 265 33325.64 281.29 2372.89 29.67 2010-09-22 16:18:01.000 265 33325.64 281.28 2372.94 29.67 2010-09-22 16:18:02.000 265 33325.60 281.29 2372.94 29.67 2010-09-22 16:18:03.000 265 33325.51 281.35 2372.96 29.67 2010-09-22 16:18:04.000 265 33325.60 281.27 2372.95 29.67 2010-09-22 16:18:05.000 265 33325.58 281.30 2372.90 29.67 2010-09-22 16:18:06.000 265 33325.54 281.30 2372.93 29.67 2010-09-22 16:18:07.000 265 33325.55 281.31 2372.94 29.67 2010-09-22 16:18:08.000 265 33325.63 281.33 2372.91 29.67 2010-09-22 16:18:09.000 265 33325.61 281.33 2372.96 29.67 2010-09-22 16:18:10.000 265 33325.40 281.33 2372.90 29.67 2010-09-22 16:18:11.000 265 33325.52 281.32 2372.87 29.67 2010-09-22 16:18:12.000 265 33325.57 281.39 2372.97 29.67 2010-09-22 16:18:13.000 265 33325.57 281.37 2372.93 29.67 2010-09-22 16:18:14.000 265 33325.51 281.32 2372.98 29.67 2010-09-22 16:18:15.000 265 33325.57 281.35 2372.94 29.67 2010-09-22 16:18:16.000 265 33325.50 281.32 2372.95 29.67 2010-09-22 16:18:17.000 265 33325.52 281.31 2372.91 29.67 2010-09-22 16:18:18.000 265 33325.54 281.38 2373.07 29.67 2010-09-22 16:18:19.000 265 33325.54 281.35 2372.96 29.67 2010-09-22 16:18:20.000 265 33325.52 281.39 2372.91 29.67 2010-09-22 16:18:21.000 265 33325.46 281.38 2372.93 29.67 2010-09-22 16:18:22.000 265 33325.58 281.36 2372.97 29.67 2010-09-22 16:18:23.000 265 33325.51 281.37 2372.93 29.67 2010-09-22 16:18:24.000 265 33325.43 281.41 2372.97 29.67 2010-09-22 16:18:25.000 265 33325.43 281.37 2373.03 29.67 2010-09-22 16:18:26.000 265 33325.46 281.42 2372.96 29.67 2010-09-22 16:18:27.000 265 33325.58 281.43 2372.96 29.67 2010-09-22 16:18:28.000 265 33325.50 281.41 2372.94 29.67 2010-09-22 16:18:29.000 265 33325.50 281.39 2372.89 29.67 2010-09-22 16:18:30.000 265 33325.54 281.39 2372.95 29.67 2010-09-22 16:18:31.000 265 33325.48 281.41 2372.94 29.67 2010-09-22 16:18:32.000 265 33325.48 281.42 2373.05 29.67 2010-09-22 16:18:33.000 265 33325.50 281.46 2373.06 29.67 2010-09-22 16:18:34.000 265 33325.46 281.45 2372.97 29.67 2010-09-22 16:18:35.000 265 33325.58 281.43 2372.98 29.67 2010-09-22 16:18:36.000 265 33325.46 281.45 2372.96 29.67 2010-09-22 16:18:37.000 265 33325.59 281.46 2372.98 29.67 2010-09-22 16:18:38.000 265 33325.56 281.46 2372.97 29.67 2010-09-22 16:18:39.000 265 33325.52 281.43 2372.94 29.67 2010-09-22 16:18:40.000 265 33325.54 281.42 2372.96 29.67 2010-09-22 16:18:41.000 265 33325.49 281.45 2372.97 29.67 2010-09-22 16:18:42.000 265 33325.40 281.43 2372.96 29.67 2010-09-22 16:18:43.000 265 33325.43 281.47 2372.90 29.67 2010-09-22 16:18:44.000 265 33325.50 281.47 2372.91 29.67 2010-09-22 16:18:45.000 265 33325.57 281.46 2372.89 29.67 2010-09-22 16:18:46.000 265 33325.50 281.48 2372.93 29.67 2010-09-22 16:18:47.000 265 33325.45 281.48 2372.95 29.67 2010-09-22 16:18:48.000 265 33325.48 281.45 2372.91 29.67 2010-09-22 16:18:49.000 265 33325.53 281.45 2372.99 29.67 2010-09-22 16:18:50.000 265 33325.57 281.41 2372.99 29.67 2010-09-22 16:18:51.000 265 33325.60 281.45 2372.97 29.67 2010-09-22 16:18:52.000 265 33325.50 281.45 2372.98 29.67 2010-09-22 16:18:53.000 265 33325.55 281.49 2372.98 29.67 2010-09-22 16:18:54.000 265 33325.51 281.44 2372.99 29.67 2010-09-22 16:18:55.000 265 33325.54 281.46 2372.95 29.67 2010-09-22 16:18:56.000 265 33325.53 281.45 2372.89 29.67 2010-09-22 16:18:57.000 265 33325.51 281.44 2372.94 29.67 2010-09-22 16:18:58.000 265 33325.53 281.44 2372.90 29.67 2010-09-22 16:18:59.000 265 33325.49 281.42 2372.92 29.67 2010-09-22 16:19:00.000 265 33325.53 281.42 2372.93 29.67 2010-09-22 16:19:01.000 265 33325.57 281.45 2372.93 29.67 2010-09-22 16:19:02.000 265 33325.50 281.44 2372.91 29.67 2010-09-22 16:19:03.000 265 33325.50 281.46 2372.93 29.67 2010-09-22 16:19:04.000 265 33325.60 281.49 2373.01 29.67 2010-09-22 16:19:05.000 265 33325.57 281.43 2372.95 29.67 2010-09-22 16:19:06.000 265 33325.55 281.41 2372.96 29.67 2010-09-22 16:19:07.000 265 33325.58 281.43 2372.87 29.67 2010-09-22 16:19:08.000 265 33325.65 281.47 2372.94 29.67 2010-09-22 16:19:09.000 265 33325.48 281.45 2372.94 29.67 2010-09-22 16:19:10.000 265 33325.61 281.45 2372.94 29.67 2010-09-22 16:19:11.000 265 33325.57 281.46 2372.94 29.67 2010-09-22 16:19:12.000 265 33325.52 281.46 2372.86 29.67 2010-09-22 16:19:13.000 265 33325.54 281.48 2372.93 29.67 2010-09-22 16:19:14.000 265 33325.57 281.45 2372.87 29.67 2010-09-22 16:19:15.000 265 33325.51 281.46 2372.88 29.67 2010-09-22 16:19:16.000 265 33325.46 281.50 2372.96 29.67 2010-09-22 16:19:17.000 265 33325.54 281.50 2372.90 29.67 2010-09-22 16:19:18.000 265 33325.47 281.45 2372.89 29.67 2010-09-22 16:19:19.000 265 33325.54 281.50 2372.90 29.67 2010-09-22 16:19:20.000 265 33325.53 281.44 2372.92 29.67 2010-09-22 16:19:21.000 265 33325.56 281.49 2372.90 29.67 2010-09-22 16:19:22.000 265 33325.52 281.47 2372.99 29.67 2010-09-22 16:19:23.000 265 33325.53 281.52 2373.00 29.67 2010-09-22 16:19:24.000 265 33325.60 281.49 2372.94 29.67 2010-09-22 16:19:25.000 265 33325.55 281.48 2372.93 29.67 2010-09-22 16:19:26.000 265 33325.57 281.50 2372.86 29.67 2010-09-22 16:19:27.000 265 33325.54 281.54 2372.80 29.67 2010-09-22 16:19:28.000 265 33325.50 281.49 2372.91 29.67 2010-09-22 16:19:29.000 265 33325.59 281.52 2372.86 29.67 2010-09-22 16:19:30.000 265 33325.50 281.49 2372.87 29.67 2010-09-22 16:19:31.000 265 33325.48 281.53 2372.94 29.67 2010-09-22 16:19:32.000 265 33325.51 281.52 2372.89 29.67 2010-09-22 16:19:33.000 265 33325.53 281.48 2372.90 29.67 2010-09-22 16:19:34.000 265 33325.59 281.50 2372.90 29.67 2010-09-22 16:19:35.000 265 33325.54 281.50 2372.86 29.67 2010-09-22 16:19:36.000 265 33325.45 281.51 2372.87 29.67 2010-09-22 16:19:37.000 265 33325.53 281.54 2372.96 29.67 2010-09-22 16:19:38.000 265 33325.55 281.56 2372.87 29.67 2010-09-22 16:19:39.000 265 33325.46 281.51 2372.80 29.67 2010-09-22 16:19:40.000 265 33325.46 281.54 2372.95 29.67 2010-09-22 16:19:41.000 265 33325.48 281.57 2372.90 29.67 2010-09-22 16:19:42.000 265 33325.44 281.57 2372.91 29.67 2010-09-22 16:19:43.000 265 33325.57 281.55 2372.89 29.67 2010-09-22 16:19:44.000 265 33325.51 281.55 2372.87 29.67 2010-09-22 16:19:45.000 265 33325.53 281.60 2372.85 29.67 2010-09-22 16:19:46.000 265 33325.53 281.52 2372.81 29.67 2010-09-22 16:19:47.000 265 33325.60 281.60 2372.87 29.67 2010-09-22 16:19:48.000 265 33325.53 281.60 2372.83 29.67 2010-09-22 16:19:49.000 265 33325.51 281.59 2372.89 29.67 2010-09-22 16:19:50.000 265 33325.43 281.57 2372.90 29.67 2010-09-22 16:19:51.000 265 33325.49 281.56 2372.80 29.67 2010-09-22 16:19:52.000 265 33325.38 281.59 2372.85 29.67 2010-09-22 16:19:53.000 265 33325.53 281.56 2372.87 29.67 2010-09-22 16:19:54.000 265 33325.47 281.55 2372.88 29.67 2010-09-22 16:19:55.000 265 33325.40 281.59 2372.86 29.67 2010-09-22 16:19:56.000 265 33325.53 281.58 2372.78 29.67 2010-09-22 16:19:57.000 265 33325.51 281.60 2372.89 29.67 2010-09-22 16:19:58.000 265 33325.56 281.61 2372.89 29.67 2010-09-22 16:19:59.000 265 33325.43 281.57 2372.84 29.67 2010-09-22 16:20:00.000 265 33325.48 281.58 2372.76 29.67 2010-09-22 16:20:01.000 265 33325.40 281.63 2372.86 29.67 2010-09-22 16:20:02.000 265 33325.42 281.55 2372.87 29.67 2010-09-22 16:20:03.000 265 33325.53 281.57 2372.85 29.67 2010-09-22 16:20:04.000 265 33325.48 281.61 2372.90 29.67 2010-09-22 16:20:05.000 265 33325.49 281.60 2372.84 29.67 2010-09-22 16:20:06.000 265 33325.51 281.60 2372.90 29.67 2010-09-22 16:20:07.000 265 33325.48 281.59 2372.88 29.67 2010-09-22 16:20:08.000 265 33325.55 281.59 2372.89 29.67 2010-09-22 16:20:09.000 265 33325.45 281.59 2372.81 29.67 2010-09-22 16:20:10.000 265 33325.51 281.59 2372.91 29.67 2010-09-22 16:20:11.000 265 33325.50 281.56 2372.86 29.67 2010-09-22 16:20:12.000 265 33325.53 281.56 2372.83 29.67 2010-09-22 16:20:13.000 265 33325.50 281.55 2372.86 29.67 2010-09-22 16:20:14.000 265 33325.50 281.55 2372.88 29.67 2010-09-22 16:20:15.000 265 33325.54 281.58 2372.89 29.67 2010-09-22 16:20:16.000 265 33325.45 281.60 2372.76 29.67 2010-09-22 16:20:17.000 265 33325.58 281.59 2372.93 29.67 2010-09-22 16:20:18.000 265 33325.51 281.61 2372.87 29.67 2010-09-22 16:20:19.000 265 33325.50 281.62 2372.77 29.67 2010-09-22 16:20:20.000 265 33325.45 281.58 2372.87 29.67 2010-09-22 16:20:21.000 265 33325.48 281.61 2372.78 29.67 2010-09-22 16:20:22.000 265 33325.49 281.58 2372.87 29.67 2010-09-22 16:20:23.000 265 33325.65 281.61 2372.85 29.67 2010-09-22 16:20:24.000 265 33325.54 281.61 2372.88 29.67 2010-09-22 16:20:25.000 265 33325.50 281.57 2372.85 29.67 2010-09-22 16:20:26.000 265 33325.50 281.59 2372.84 29.67 2010-09-22 16:20:27.000 265 33325.48 281.56 2372.83 29.67 2010-09-22 16:20:28.000 265 33325.59 281.60 2372.81 29.67 2010-09-22 16:20:29.000 265 33325.60 281.59 2372.90 29.67 2010-09-22 16:20:30.000 265 33325.55 281.61 2372.94 29.67 2010-09-22 16:20:31.000 265 33325.58 281.57 2372.91 29.67 2010-09-22 16:20:32.000 265 33325.48 281.62 2372.85 29.67 2010-09-22 16:20:33.000 265 33325.53 281.63 2372.94 29.67 2010-09-22 16:20:34.000 265 33325.51 281.56 2372.75 29.67 2010-09-22 16:20:35.000 265 33325.49 281.62 2372.94 29.67 2010-09-22 16:20:36.000 265 33325.48 281.58 2372.91 29.67 2010-09-22 16:20:37.000 265 33325.54 281.61 2372.84 29.67 2010-09-22 16:20:38.000 265 33325.55 281.63 2372.91 29.67 2010-09-22 16:20:39.000 265 33325.53 281.62 2372.88 29.67 2010-09-22 16:20:40.000 265 33325.49 281.61 2372.79 29.67 2010-09-22 16:20:41.000 265 33325.50 281.61 2372.75 29.67 2010-09-22 16:20:42.000 265 33325.58 281.61 2372.78 29.67 2010-09-22 16:20:43.000 265 33325.50 281.60 2372.81 29.67 2010-09-22 16:20:44.000 265 33325.54 281.64 2372.75 29.67 2010-09-22 16:20:45.000 265 33325.52 281.64 2372.77 29.67 2010-09-22 16:20:46.000 265 33325.47 281.67 2372.80 29.67 2010-09-22 16:20:47.000 265 33325.61 281.62 2372.91 29.67 2010-09-22 16:20:48.000 265 33325.50 281.65 2372.85 29.67 2010-09-22 16:20:49.000 265 33325.49 281.66 2372.81 29.67 2010-09-22 16:20:50.000 265 33325.51 281.62 2372.80 29.67 2010-09-22 16:20:51.000 265 33325.42 281.67 2372.81 29.67 2010-09-22 16:20:52.000 265 33325.50 281.61 2372.85 29.67 2010-09-22 16:20:53.000 265 33325.57 281.69 2372.80 29.67 2010-09-22 16:20:54.000 265 33325.46 281.64 2372.82 29.67 2010-09-22 16:20:55.000 265 33325.48 281.68 2372.90 29.67 2010-09-22 16:20:56.000 265 33325.47 281.65 2372.84 29.67 2010-09-22 16:20:57.000 265 33325.56 281.65 2372.72 29.67 2010-09-22 16:20:58.000 265 33325.46 281.69 2372.89 29.67 2010-09-22 16:20:59.000 265 33325.46 281.66 2372.89 29.67 2010-09-22 16:21:00.000 265 33325.47 281.64 2372.84 29.67 2010-09-22 16:21:01.000 265 33325.48 281.67 2372.79 29.67 2010-09-22 16:21:02.000 265 33325.42 281.66 2372.80 29.67 2010-09-22 16:21:03.000 265 33325.51 281.66 2372.86 29.67 2010-09-22 16:21:04.000 265 33325.46 281.63 2372.76 29.67 2010-09-22 16:21:05.000 265 33325.45 281.64 2372.85 29.67 2010-09-22 16:21:06.000 265 33325.43 281.66 2372.84 29.67 2010-09-22 16:21:07.000 265 33325.40 281.64 2372.89 29.67 2010-09-22 16:21:08.000 265 33325.43 281.65 2372.79 29.67 2010-09-22 16:21:09.000 265 33325.53 281.64 2372.86 29.67 2010-09-22 16:21:10.000 265 33325.43 281.70 2372.85 29.67 2010-09-22 16:21:11.000 265 33325.51 281.68 2372.78 29.67 2010-09-22 16:21:12.000 265 33325.45 281.66 2372.79 29.67 2010-09-22 16:21:13.000 265 33325.43 281.68 2372.84 29.67 2010-09-22 16:21:14.000 265 33325.45 281.65 2372.77 29.67 2010-09-22 16:21:15.000 265 33325.57 281.66 2372.84 29.67 2010-09-22 16:21:16.000 265 33325.32 281.67 2372.75 29.67 2010-09-22 16:21:17.000 265 33325.49 281.72 2372.82 29.67 2010-09-22 16:21:18.000 265 33325.46 281.72 2372.87 29.67 2010-09-22 16:21:19.000 265 33325.54 281.71 2372.74 29.67 2010-09-22 16:21:20.000 265 33325.45 281.67 2372.81 29.67 2010-09-22 16:21:21.000 265 33325.57 281.65 2372.78 29.67 2010-09-22 16:21:22.000 265 33325.50 281.71 2372.75 29.67 2010-09-22 16:21:23.000 265 33325.50 281.71 2372.71 29.67 2010-09-22 16:21:24.000 265 33325.41 281.69 2372.78 29.67 2010-09-22 16:21:25.000 265 33325.47 281.67 2372.84 29.67 2010-09-22 16:21:26.000 265 33325.56 281.71 2372.79 29.67 2010-09-22 16:21:27.000 265 33325.43 281.68 2372.87 29.67 2010-09-22 16:21:28.000 265 33325.40 281.67 2372.86 29.67 2010-09-22 16:21:29.000 265 33325.50 281.68 2372.84 29.67 2010-09-22 16:21:30.000 265 33325.51 281.70 2372.84 29.67 2010-09-22 16:21:31.000 265 33325.40 281.72 2372.82 29.67 2010-09-22 16:21:32.000 265 33325.51 281.73 2372.81 29.67 2010-09-22 16:21:33.000 265 33325.42 281.70 2372.82 29.67 2010-09-22 16:21:34.000 265 33325.40 281.69 2372.86 29.67 2010-09-22 16:21:35.000 265 33325.54 281.75 2372.80 29.67 2010-09-22 16:21:36.000 265 33325.40 281.72 2372.80 29.67 2010-09-22 16:21:37.000 265 33325.42 281.69 2372.87 29.67 2010-09-22 16:21:38.000 265 33325.45 281.73 2372.89 29.67 2010-09-22 16:21:39.000 265 33325.52 281.69 2372.79 29.67 2010-09-22 16:21:40.000 265 33325.40 281.73 2372.84 29.67 2010-09-22 16:21:41.000 265 33325.35 281.71 2372.76 29.67 2010-09-22 16:21:42.000 265 33325.46 281.74 2372.78 29.67 2010-09-22 16:21:43.000 265 33325.40 281.74 2372.80 29.67 2010-09-22 16:21:44.000 265 33325.53 281.71 2372.80 29.67 2010-09-22 16:21:45.000 265 33325.47 281.75 2372.78 29.67 2010-09-22 16:21:46.000 265 33325.42 281.73 2372.77 29.67 2010-09-22 16:21:47.000 265 33325.55 281.74 2372.78 29.67 2010-09-22 16:21:48.000 265 33325.51 281.74 2372.80 29.67 2010-09-22 16:21:49.000 265 33325.38 281.73 2372.78 29.67 2010-09-22 16:21:50.000 265 33325.37 281.76 2372.85 29.67 2010-09-22 16:21:51.000 265 33325.48 281.78 2372.82 29.67 2010-09-22 16:21:52.000 265 33325.42 281.74 2372.81 29.67 2010-09-22 16:21:53.000 265 33325.39 281.76 2372.80 29.67 2010-09-22 16:21:54.000 265 33325.41 281.75 2372.82 29.67 2010-09-22 16:21:55.000 265 33325.40 281.75 2372.75 29.67 2010-09-22 16:21:56.000 265 33325.45 281.74 2372.79 29.67 2010-09-22 16:21:57.000 265 33325.42 281.77 2372.80 29.67 2010-09-22 16:21:58.000 265 33325.49 281.75 2372.85 29.67 2010-09-22 16:21:59.000 265 33325.35 281.76 2372.82 29.67 2010-09-22 16:22:00.000 265 33325.39 281.74 2372.81 29.67 2010-09-22 16:22:01.000 265 33325.40 281.78 2372.89 29.67 2010-09-22 16:22:02.000 265 33325.43 281.73 2372.76 29.67 2010-09-22 16:22:03.000 265 33325.42 281.82 2372.82 29.67 2010-09-22 16:22:04.000 265 33325.43 281.76 2372.74 29.67 2010-09-22 16:22:05.000 265 33325.43 281.73 2372.76 29.67 2010-09-22 16:22:06.000 265 33325.46 281.76 2372.80 29.67 2010-09-22 16:22:07.000 265 33325.54 281.74 2372.81 29.67 2010-09-22 16:22:08.000 265 33325.44 281.74 2372.80 29.67 2010-09-22 16:22:09.000 265 33325.43 281.77 2372.76 29.67 2010-09-22 16:22:10.000 265 33325.46 281.77 2372.74 29.67 2010-09-22 16:22:11.000 265 33325.36 281.80 2372.77 29.67 2010-09-22 16:22:12.000 265 33325.42 281.76 2372.82 29.67 2010-09-22 16:22:13.000 265 33325.42 281.77 2372.84 29.67 2010-09-22 16:22:14.000 265 33325.46 281.79 2372.75 29.67 2010-09-22 16:22:15.000 265 33325.38 281.76 2372.81 29.67 2010-09-22 16:22:16.000 265 33325.44 281.76 2372.80 29.67 2010-09-22 16:22:17.000 265 33325.43 281.77 2372.74 29.67 2010-09-22 16:22:18.000 265 33325.43 281.79 2372.76 29.67 2010-09-22 16:22:19.000 265 33325.48 281.77 2372.76 29.67 2010-09-22 16:22:20.000 265 33325.42 281.79 2372.76 29.68 2010-09-22 16:22:21.000 265 33325.36 281.76 2372.73 29.67 2010-09-22 16:22:22.000 265 33325.50 281.85 2372.80 29.67 2010-09-22 16:22:23.000 265 33325.48 281.80 2372.82 29.68 2010-09-22 16:22:24.000 265 33325.48 281.79 2372.75 29.68 2010-09-22 16:22:25.000 265 33325.46 281.83 2372.82 29.68 2010-09-22 16:22:26.000 265 33325.50 281.82 2372.83 29.68 2010-09-22 16:22:27.000 265 33325.50 281.80 2372.83 29.68 2010-09-22 16:22:28.000 265 33325.40 281.82 2372.84 29.68 2010-09-22 16:22:29.000 265 33325.54 281.85 2372.90 29.68 2010-09-22 16:22:30.000 265 33325.42 281.81 2372.78 29.68 2010-09-22 16:22:31.000 265 33325.44 281.79 2372.81 29.68 2010-09-22 16:22:32.000 265 33325.41 281.83 2372.82 29.68 2010-09-22 16:22:33.000 265 33325.36 281.82 2372.82 29.68 2010-09-22 16:22:34.000 265 33325.43 281.80 2372.84 29.68 2010-09-22 16:22:35.000 265 33325.41 281.87 2372.70 29.67 2010-09-22 16:22:36.000 265 33325.51 281.86 2372.77 29.68 2010-09-22 16:22:37.000 265 33325.44 281.85 2372.73 29.68 2010-09-22 16:22:38.000 265 33325.36 281.80 2372.78 29.68 2010-09-22 16:22:39.000 265 33325.41 281.80 2372.84 29.68 2010-09-22 16:22:40.000 265 33325.42 281.87 2372.71 29.68 2010-09-22 16:22:41.000 265 33325.42 281.83 2372.74 29.68 2010-09-22 16:22:42.000 265 33325.35 281.86 2372.78 29.68 2010-09-22 16:22:43.000 265 33325.37 281.86 2372.81 29.68 2010-09-22 16:22:44.000 265 33325.39 281.84 2372.81 29.68 2010-09-22 16:22:45.000 265 33325.42 281.84 2372.78 29.68 2010-09-22 16:22:46.000 265 33325.38 281.86 2372.80 29.68 2010-09-22 16:22:47.000 265 33325.45 281.85 2372.69 29.68 2010-09-22 16:22:48.000 265 33325.37 281.85 2372.74 29.68 2010-09-22 16:22:49.000 265 33325.39 281.86 2372.85 29.68 2010-09-22 16:22:50.000 265 33325.36 281.91 2372.86 29.68 2010-09-22 16:22:51.000 265 33325.36 281.88 2372.72 29.68 2010-09-22 16:22:52.000 265 33325.52 281.91 2372.79 29.68 2010-09-22 16:22:53.000 265 33325.39 281.90 2372.85 29.68 2010-09-22 16:22:54.000 265 33325.41 281.90 2372.83 29.68 2010-09-22 16:22:55.000 265 33325.40 281.89 2372.83 29.68 2010-09-22 16:22:56.000 265 33325.45 281.91 2372.78 29.68 2010-09-22 16:22:57.000 265 33325.46 281.88 2372.82 29.68 2010-09-22 16:22:58.000 265 33325.43 281.85 2372.78 29.68 2010-09-22 16:22:59.000 265 33325.42 281.88 2372.75 29.68 2010-09-22 16:23:00.000 265 33325.40 281.88 2372.81 29.68 2010-09-22 16:23:01.000 265 33325.38 281.84 2372.80 29.68 2010-09-22 16:23:02.000 265 33325.33 281.91 2372.86 29.68 2010-09-22 16:23:03.000 265 33325.45 281.87 2372.82 29.68 2010-09-22 16:23:04.000 265 33325.43 281.89 2372.79 29.68 2010-09-22 16:23:05.000 265 33325.47 281.87 2372.89 29.68 2010-09-22 16:23:06.000 265 33325.42 281.88 2372.80 29.68 2010-09-22 16:23:07.000 265 33325.46 281.93 2372.80 29.68 2010-09-22 16:23:08.000 265 33325.43 281.88 2372.78 29.68 2010-09-22 16:23:09.000 265 33325.47 281.87 2372.73 29.68 2010-09-22 16:23:10.000 265 33325.46 281.89 2372.82 29.68 2010-09-22 16:23:11.000 265 33325.63 281.91 2372.74 29.68 2010-09-22 16:23:12.000 265 33325.45 281.89 2372.80 29.68 2010-09-22 16:23:13.000 265 33325.41 281.94 2372.83 29.68 2010-09-22 16:23:14.000 265 33325.44 281.90 2372.80 29.68 2010-09-22 16:23:15.000 265 33325.59 281.94 2372.80 29.68 2010-09-22 16:23:16.000 265 33325.39 281.92 2372.73 29.68 2010-09-22 16:23:17.000 265 33325.48 281.90 2372.76 29.68 2010-09-22 16:23:18.000 265 33325.48 281.88 2372.75 29.68 2010-09-22 16:23:19.000 265 33325.46 281.91 2372.77 29.68 2010-09-22 16:23:20.000 265 33325.46 281.86 2372.76 29.68 2010-09-22 16:23:21.000 265 33325.40 281.89 2372.74 29.68 2010-09-22 16:23:22.000 265 33325.54 281.88 2372.81 29.68 2010-09-22 16:23:23.000 265 33325.42 281.87 2372.75 29.68 2010-09-22 16:23:24.000 265 33325.52 281.89 2372.74 29.68 2010-09-22 16:23:25.000 265 33325.42 281.92 2372.76 29.68 2010-09-22 16:23:26.000 265 33325.42 281.86 2372.76 29.68 2010-09-22 16:23:27.000 265 33325.40 281.91 2372.72 29.68 2010-09-22 16:23:28.000 265 33325.50 281.89 2372.65 29.68 2010-09-22 16:23:29.000 265 33325.46 281.88 2372.78 29.68 2010-09-22 16:23:30.000 265 33325.40 281.90 2372.77 29.68 2010-09-22 16:23:31.000 265 33325.44 281.94 2372.81 29.68 2010-09-22 16:23:32.000 265 33325.44 281.93 2372.65 29.68 2010-09-22 16:23:33.000 265 33325.46 281.93 2372.74 29.68 2010-09-22 16:23:34.000 265 33325.42 281.91 2372.65 29.68 2010-09-22 16:23:35.000 265 33325.43 281.93 2372.66 29.68 2010-09-22 16:23:36.000 265 33325.38 281.94 2372.72 29.68 2010-09-22 16:23:37.000 265 33325.40 281.94 2372.74 29.68 2010-09-22 16:23:38.000 265 33325.48 281.91 2372.68 29.68 2010-09-22 16:23:39.000 265 33325.48 281.94 2372.72 29.68 2010-09-22 16:23:40.000 265 33325.36 281.96 2372.71 29.68 2010-09-22 16:23:41.000 265 33325.46 281.97 2372.80 29.68 2010-09-22 16:23:42.000 265 33325.43 281.96 2372.74 29.68 2010-09-22 16:23:43.000 265 33325.41 281.93 2372.76 29.68 2010-09-22 16:23:44.000 265 33325.42 281.93 2372.80 29.68 2010-09-22 16:23:45.000 265 33325.39 281.94 2372.72 29.68 2010-09-22 16:23:46.000 265 33325.43 281.94 2372.71 29.68 2010-09-22 16:23:47.000 265 33325.46 281.95 2372.69 29.68 2010-09-22 16:23:48.000 265 33325.49 282.01 2372.72 29.68 2010-09-22 16:23:49.000 265 33325.43 281.93 2372.72 29.68 2010-09-22 16:23:50.000 265 33325.42 281.98 2372.72 29.68 2010-09-22 16:23:51.000 265 33325.48 282.00 2372.74 29.68 2010-09-22 16:23:52.000 265 33325.39 281.96 2372.75 29.68 2010-09-22 16:23:53.000 265 33325.49 281.99 2372.68 29.68 2010-09-22 16:23:54.000 265 33325.46 281.95 2372.66 29.68 2010-09-22 16:23:55.000 265 33325.43 282.01 2372.76 29.68 2010-09-22 16:23:56.000 265 33325.37 282.02 2372.72 29.68 2010-09-22 16:23:57.000 265 33325.34 281.94 2372.63 29.68 2010-09-22 16:23:58.000 265 33325.38 281.98 2372.78 29.68 2010-09-22 16:23:59.000 265 33325.48 281.98 2372.77 29.68 2010-09-22 16:24:00.000 265 33325.43 282.01 2372.78 29.68 2010-09-22 16:24:01.000 265 33325.32 282.06 2372.75 29.68 2010-09-22 16:24:02.000 265 33325.38 282.00 2372.69 29.68 2010-09-22 16:24:03.000 265 33325.38 281.99 2372.73 29.68 2010-09-22 16:24:04.000 265 33325.43 282.01 2372.75 29.68 2010-09-22 16:24:05.000 265 33325.38 282.02 2372.72 29.68 2010-09-22 16:24:06.000 265 33325.43 282.04 2372.69 29.68 2010-09-22 16:24:07.000 265 33325.43 282.05 2372.69 29.68 2010-09-22 16:24:08.000 265 33325.45 282.04 2372.66 29.68 2010-09-22 16:24:09.000 265 33325.37 282.05 2372.63 29.68 2010-09-22 16:24:10.000 265 33325.32 282.05 2372.69 29.68 2010-09-22 16:24:11.000 265 33325.41 282.00 2372.76 29.68 2010-09-22 16:24:12.000 265 33325.45 282.06 2372.71 29.68 2010-09-22 16:24:13.000 265 33325.40 282.02 2372.72 29.68 2010-09-22 16:24:14.000 265 33325.41 282.04 2372.71 29.68 2010-09-22 16:24:15.000 265 33325.48 282.05 2372.68 29.68 2010-09-22 16:24:16.000 265 33325.33 282.08 2372.77 29.68 2010-09-22 16:24:17.000 265 33325.45 282.07 2372.73 29.68 2010-09-22 16:24:18.000 265 33325.39 282.06 2372.74 29.68 2010-09-22 16:24:19.000 265 33325.41 282.04 2372.73 29.68 2010-09-22 16:24:20.000 265 33325.46 282.07 2372.80 29.68 2010-09-22 16:24:21.000 265 33325.41 282.06 2372.76 29.68 2010-09-22 16:24:22.000 265 33325.39 282.04 2372.77 29.68 2010-09-22 16:24:23.000 265 33325.47 282.10 2372.78 29.68 2010-09-22 16:24:24.000 265 33325.40 282.05 2372.80 29.68 2010-09-22 16:24:25.000 265 33325.40 282.08 2372.75 29.68 2010-09-22 16:24:26.000 265 33325.45 282.08 2372.79 29.68 2010-09-22 16:24:27.000 265 33325.43 282.04 2372.77 29.68 2010-09-22 16:24:28.000 265 33325.34 282.09 2372.74 29.68 2010-09-22 16:24:29.000 265 33325.42 282.06 2372.71 29.68 2010-09-22 16:24:30.000 265 33325.39 282.05 2372.72 29.68 2010-09-22 16:24:31.000 265 33325.36 282.04 2372.71 29.68 2010-09-22 16:24:32.000 265 33325.35 282.09 2372.76 29.68 2010-09-22 16:24:33.000 265 33325.34 282.04 2372.79 29.68 2010-09-22 16:24:34.000 265 33325.32 282.06 2372.76 29.68 2010-09-22 16:24:35.000 265 33325.41 282.07 2372.87 29.68 2010-09-22 16:24:36.000 265 33325.40 282.07 2372.83 29.68 2010-09-22 16:24:37.000 265 33325.39 282.03 2372.73 29.68 2010-09-22 16:24:38.000 265 33325.37 282.11 2372.68 29.68 2010-09-22 16:24:39.000 265 33325.39 282.06 2372.78 29.68 2010-09-22 16:24:40.000 265 33325.36 282.06 2372.72 29.68 2010-09-22 16:24:41.000 265 33325.38 282.03 2372.70 29.68 2010-09-22 16:24:42.000 265 33325.42 282.08 2372.72 29.68 2010-09-22 16:24:43.000 265 33325.40 282.08 2372.78 29.68 2010-09-22 16:24:44.000 265 33325.45 282.07 2372.72 29.68 2010-09-22 16:24:45.000 265 33325.50 282.05 2372.66 29.68 2010-09-22 16:24:46.000 265 33325.39 282.08 2372.71 29.68 2010-09-22 16:24:47.000 265 33325.51 282.07 2372.75 29.68 2010-09-22 16:24:48.000 265 33325.42 282.08 2372.76 29.68 2010-09-22 16:24:49.000 265 33325.36 282.05 2372.72 29.68 2010-09-22 16:24:50.000 265 33325.50 282.10 2372.79 29.68 2010-09-22 16:24:51.000 265 33325.38 282.10 2372.69 29.68 2010-09-22 16:24:52.000 265 33325.54 282.08 2372.74 29.68 2010-09-22 16:24:53.000 265 33325.37 282.08 2372.77 29.68 2010-09-22 16:24:54.000 265 33325.39 282.08 2372.75 29.68 2010-09-22 16:24:55.000 265 33325.40 282.05 2372.75 29.68 2010-09-22 16:24:56.000 265 33325.46 282.10 2372.72 29.68 2010-09-22 16:24:57.000 265 33325.49 282.07 2372.69 29.68 2010-09-22 16:24:58.000 265 33325.41 282.09 2372.71 29.68 2010-09-22 16:24:59.000 265 33325.48 282.07 2372.78 29.68 2010-09-22 16:25:00.000 265 33325.43 282.05 2372.73 29.68 2010-09-22 16:25:01.000 265 33325.42 282.08 2372.70 29.68 2010-09-22 16:25:02.000 265 33325.29 282.12 2372.72 29.68 2010-09-22 16:25:03.000 265 33325.32 282.13 2372.67 29.68 2010-09-22 16:25:04.000 265 33325.47 282.10 2372.72 29.68 2010-09-22 16:25:05.000 265 33325.34 282.12 2372.65 29.68 2010-09-22 16:25:06.000 265 33325.37 282.11 2372.63 29.68 2010-09-22 16:25:07.000 265 33325.32 282.10 2372.63 29.68 2010-09-22 16:25:08.000 265 33325.42 282.12 2372.71 29.68 2010-09-22 16:25:09.000 265 33325.36 282.09 2372.63 29.68 2010-09-22 16:25:10.000 265 33325.33 282.11 2372.72 29.68 2010-09-22 16:25:11.000 265 33325.33 282.15 2372.65 29.68 2010-09-22 16:25:12.000 265 33325.37 282.16 2372.68 29.68 2010-09-22 16:25:13.000 265 33325.36 282.13 2372.74 29.68 2010-09-22 16:25:14.000 265 33325.46 282.15 2372.72 29.68 2010-09-22 16:25:15.000 265 33325.38 282.15 2372.68 29.68 2010-09-22 16:25:16.000 265 33325.29 282.15 2372.60 29.68 2010-09-22 16:25:17.000 265 33325.39 282.17 2372.75 29.68 2010-09-22 16:25:18.000 265 33325.37 282.15 2372.76 29.68 2010-09-22 16:25:19.000 265 33325.38 282.15 2372.71 29.68 2010-09-22 16:25:20.000 265 33325.39 282.14 2372.69 29.68 2010-09-22 16:25:21.000 265 33325.26 282.13 2372.70 29.68 2010-09-22 16:25:22.000 265 33325.30 282.17 2372.74 29.68 2010-09-22 16:25:23.000 265 33325.33 282.19 2372.81 29.68 2010-09-22 16:25:24.000 265 33325.36 282.18 2372.82 29.68 2010-09-22 16:25:25.000 265 33325.33 282.19 2372.76 29.68 2010-09-22 16:25:26.000 265 33325.31 282.17 2372.74 29.68 2010-09-22 16:25:27.000 265 33325.38 282.18 2372.62 29.68 2010-09-22 16:25:28.000 265 33325.35 282.20 2372.77 29.68 2010-09-22 16:25:29.000 265 33325.33 282.21 2372.65 29.68 2010-09-22 16:25:30.000 265 33325.35 282.17 2372.69 29.68 2010-09-22 16:25:31.000 265 33325.27 282.26 2372.66 29.68 2010-09-22 16:25:32.000 265 33325.27 282.25 2372.73 29.68 2010-09-22 16:25:33.000 265 33325.27 282.23 2372.75 29.68 2010-09-22 16:25:34.000 265 33325.27 282.22 2372.72 29.68 2010-09-22 16:25:35.000 265 33325.18 282.23 2372.82 29.68 2010-09-22 16:25:36.000 265 33325.18 282.26 2372.80 29.68 2010-09-22 16:25:37.000 265 33325.38 282.24 2372.78 29.68 2010-09-22 16:25:38.000 265 33325.38 282.30 2372.72 29.68 2010-09-22 16:25:39.000 265 33325.32 282.27 2372.83 29.68 2010-09-22 16:25:40.000 265 33325.21 282.27 2372.75 29.68 2010-09-22 16:25:41.000 265 33325.36 282.30 2372.75 29.68 2010-09-22 16:25:42.000 265 33325.28 282.24 2372.79 29.68 2010-09-22 16:25:43.000 265 33325.34 282.23 2372.74 29.68 2010-09-22 16:25:44.000 265 33325.34 282.27 2372.75 29.68 2010-09-22 16:25:45.000 265 33325.28 282.29 2372.78 29.68 2010-09-22 16:25:46.000 265 33325.30 282.29 2372.77 29.68 2010-09-22 16:25:47.000 265 33325.30 282.25 2372.75 29.68 2010-09-22 16:25:48.000 265 33325.28 282.27 2372.75 29.68 2010-09-22 16:25:49.000 265 33325.39 282.28 2372.78 29.68 2010-09-22 16:25:50.000 265 33325.32 282.25 2372.68 29.68 2010-09-22 16:25:51.000 265 33325.37 282.29 2372.75 29.68 2010-09-22 16:25:52.000 265 33325.29 282.27 2372.71 29.68 2010-09-22 16:25:53.000 265 33325.28 282.30 2372.78 29.68 2010-09-22 16:25:54.000 265 33325.23 282.29 2372.83 29.68 2010-09-22 16:25:55.000 265 33325.33 282.29 2372.68 29.68 2010-09-22 16:25:56.000 265 33325.32 282.26 2372.76 29.68 2010-09-22 16:25:57.000 265 33325.30 282.29 2372.76 29.68 2010-09-22 16:25:58.000 265 33325.33 282.30 2372.86 29.68 2010-09-22 16:25:59.000 265 33325.25 282.28 2372.78 29.68 2010-09-22 16:26:00.000 265 33325.27 282.27 2372.78 29.68 2010-09-22 16:26:01.000 265 33325.33 282.31 2372.68 29.68 2010-09-22 16:26:02.000 265 33325.29 282.33 2372.74 29.68 2010-09-22 16:26:03.000 265 33325.20 282.29 2372.69 29.68 2010-09-22 16:26:04.000 265 33325.20 282.29 2372.78 29.68 2010-09-22 16:26:05.000 265 33325.42 282.34 2372.72 29.68 2010-09-22 16:26:06.000 265 33325.24 282.33 2372.78 29.68 2010-09-22 16:26:07.000 265 33325.32 282.30 2372.75 29.68 2010-09-22 16:26:08.000 265 33325.33 282.25 2372.81 29.68 2010-09-22 16:26:09.000 265 33325.28 282.31 2372.76 29.68 2010-09-22 16:26:10.000 265 33325.34 282.31 2372.74 29.68 2010-09-22 16:26:11.000 265 33325.30 282.29 2372.74 29.68 2010-09-22 16:26:12.000 265 33325.31 282.32 2372.71 29.68 2010-09-22 16:26:13.000 265 33325.29 282.32 2372.71 29.68 2010-09-22 16:26:14.000 265 33325.25 282.30 2372.73 29.68 2010-09-22 16:26:15.000 265 33325.38 282.33 2372.71 29.68 2010-09-22 16:26:16.000 265 33325.30 282.34 2372.80 29.68 2010-09-22 16:26:17.000 265 33325.33 282.35 2372.80 29.68 2010-09-22 16:26:18.000 265 33325.30 282.34 2372.78 29.68 2010-09-22 16:26:19.000 265 33325.29 282.37 2372.82 29.68 2010-09-22 16:26:20.000 265 33325.35 282.36 2372.71 29.68 2010-09-22 16:26:21.000 265 33325.32 282.35 2372.70 29.68 2010-09-22 16:26:22.000 265 33325.32 282.32 2372.80 29.68 2010-09-22 16:26:23.000 265 33325.30 282.37 2372.80 29.68 2010-09-22 16:26:24.000 265 33325.21 282.39 2372.83 29.68 2010-09-22 16:26:25.000 265 33325.25 282.36 2372.82 29.68 2010-09-22 16:26:26.000 265 33325.20 282.39 2372.75 29.68 2010-09-22 16:26:27.000 265 33325.20 282.37 2372.70 29.68 2010-09-22 16:26:28.000 265 33325.35 282.39 2372.72 29.68 2010-09-22 16:26:29.000 265 33325.14 282.40 2372.71 29.68 2010-09-22 16:26:30.000 265 33325.25 282.37 2372.72 29.68 2010-09-22 16:26:31.000 265 33325.31 282.41 2372.72 29.68 2010-09-22 16:26:32.000 265 33325.27 282.42 2372.68 29.68 2010-09-22 16:26:33.000 265 33325.17 282.38 2372.76 29.68 2010-09-22 16:26:34.000 265 33325.21 282.42 2372.72 29.68 2010-09-22 16:26:35.000 265 33325.29 282.46 2372.72 29.68 2010-09-22 16:26:36.000 265 33325.24 282.44 2372.78 29.68 2010-09-22 16:26:37.000 265 33325.18 282.42 2372.67 29.68 2010-09-22 16:26:38.000 265 33325.33 282.43 2372.78 29.68 2010-09-22 16:26:39.000 265 33325.23 282.44 2372.71 29.68 2010-09-22 16:26:40.000 265 33325.23 282.46 2372.77 29.68 2010-09-22 16:26:41.000 265 33325.26 282.43 2372.80 29.68 2010-09-22 16:26:42.000 265 33325.18 282.40 2372.86 29.68 2010-09-22 16:26:43.000 265 33325.21 282.44 2372.74 29.68 2010-09-22 16:26:44.000 265 33325.25 282.45 2372.86 29.68 2010-09-22 16:26:45.000 265 33325.19 282.44 2372.70 29.68 2010-09-22 16:26:46.000 265 33325.23 282.47 2372.82 29.68 2010-09-22 16:26:47.000 265 33325.34 282.46 2372.82 29.68 2010-09-22 16:26:48.000 265 33325.27 282.47 2372.80 29.68 2010-09-22 16:26:49.000 265 33325.27 282.41 2372.77 29.68 2010-09-22 16:26:50.000 265 33325.25 282.45 2372.84 29.68 2010-09-22 16:26:51.000 265 33325.24 282.46 2372.84 29.68 2010-09-22 16:26:52.000 265 33325.19 282.46 2372.81 29.68 2010-09-22 16:26:53.000 265 33325.21 282.45 2372.81 29.68 2010-09-22 16:26:54.000 265 33325.21 282.45 2372.78 29.68 2010-09-22 16:26:55.000 265 33325.17 282.50 2372.81 29.68 2010-09-22 16:26:56.000 265 33325.25 282.47 2372.82 29.68 2010-09-22 16:26:57.000 265 33325.26 282.49 2372.76 29.68 2010-09-22 16:26:58.000 265 33325.27 282.51 2372.78 29.68 2010-09-22 16:26:59.000 265 33325.24 282.51 2372.78 29.68 2010-09-22 16:27:00.000 265 33325.25 282.52 2372.72 29.68 2010-09-22 16:27:01.000 265 33325.20 282.53 2372.82 29.68 2010-09-22 16:27:02.000 265 33325.30 282.48 2372.76 29.68 2010-09-22 16:27:03.000 265 33325.22 282.50 2372.82 29.68 2010-09-22 16:27:04.000 265 33325.26 282.56 2372.79 29.68 2010-09-22 16:27:05.000 265 33325.27 282.49 2372.79 29.68 2010-09-22 16:27:06.000 265 33325.26 282.46 2372.75 29.68 2010-09-22 16:27:07.000 265 33325.21 282.52 2372.77 29.68 2010-09-22 16:27:08.000 265 33325.29 282.54 2372.71 29.68 2010-09-22 16:27:09.000 265 33325.22 282.50 2372.79 29.68 2010-09-22 16:27:10.000 265 33325.25 282.45 2372.82 29.68 2010-09-22 16:27:11.000 265 33325.35 282.53 2372.69 29.68 2010-09-22 16:27:12.000 265 33325.28 282.52 2372.71 29.68 2010-09-22 16:27:13.000 265 33325.29 282.56 2372.76 29.68 2010-09-22 16:27:14.000 265 33325.30 282.58 2372.87 29.68 2010-09-22 16:27:15.000 265 33325.28 282.51 2372.76 29.68 2010-09-22 16:27:16.000 265 33325.29 282.55 2372.77 29.68 2010-09-22 16:27:17.000 265 33325.30 282.51 2372.74 29.68 2010-09-22 16:27:18.000 265 33325.32 282.51 2372.72 29.68 2010-09-22 16:27:19.000 265 33325.27 282.55 2372.78 29.68 2010-09-22 16:27:20.000 265 33325.32 282.53 2372.79 29.68 2010-09-22 16:27:21.000 265 33325.29 282.52 2372.74 29.68 2010-09-22 16:27:22.000 265 33325.29 282.55 2372.76 29.68 2010-09-22 16:27:23.000 265 33325.32 282.52 2372.71 29.68 2010-09-22 16:27:24.000 265 33325.27 282.56 2372.76 29.68 2010-09-22 16:27:25.000 265 33325.26 282.50 2372.82 29.68 2010-09-22 16:27:26.000 265 33325.21 282.50 2372.77 29.68 2010-09-22 16:27:27.000 265 33325.12 282.55 2372.75 29.68 2010-09-22 16:27:28.000 265 33325.35 282.52 2372.82 29.68 2010-09-22 16:27:29.000 265 33325.24 282.56 2372.82 29.68 2010-09-22 16:27:30.000 265 33325.23 282.57 2372.80 29.68 2010-09-22 16:27:31.000 265 33325.23 282.60 2372.75 29.68 2010-09-22 16:27:32.000 265 33325.32 282.59 2372.75 29.68 2010-09-22 16:27:33.000 265 33325.34 282.56 2372.78 29.68 2010-09-22 16:27:34.000 265 33325.28 282.56 2372.75 29.68 2010-09-22 16:27:35.000 265 33325.23 282.61 2372.81 29.68 2010-09-22 16:27:36.000 265 33325.26 282.59 2372.76 29.68 2010-09-22 16:27:37.000 265 33325.27 282.54 2372.66 29.68 2010-09-22 16:27:38.000 265 33325.23 282.58 2372.74 29.68 2010-09-22 16:27:39.000 265 33325.19 282.57 2372.68 29.68 2010-09-22 16:27:40.000 265 33325.28 282.60 2372.71 29.68 2010-09-22 16:27:41.000 265 33325.29 282.55 2372.69 29.68 2010-09-22 16:27:42.000 265 33325.21 282.58 2372.76 29.68 2010-09-22 16:27:43.000 265 33325.32 282.59 2372.74 29.68 2010-09-22 16:27:44.000 265 33325.23 282.56 2372.70 29.68 2010-09-22 16:27:45.000 265 33325.26 282.57 2372.71 29.68 2010-09-22 16:27:46.000 265 33325.26 282.61 2372.74 29.68 2010-09-22 16:27:47.000 265 33325.21 282.59 2372.76 29.68 2010-09-22 16:27:48.000 265 33325.21 282.61 2372.80 29.68 2010-09-22 16:27:49.000 265 33325.24 282.59 2372.75 29.68 2010-09-22 16:27:50.000 265 33325.26 282.60 2372.78 29.68 2010-09-22 16:27:51.000 265 33325.24 282.61 2372.75 29.68 2010-09-22 16:27:52.000 265 33325.20 282.65 2372.85 29.68 2010-09-22 16:27:53.000 265 33325.18 282.62 2372.82 29.68 2010-09-22 16:27:54.000 265 33325.25 282.61 2372.76 29.68 2010-09-22 16:27:55.000 265 33325.22 282.62 2372.68 29.68 2010-09-22 16:27:56.000 265 33325.21 282.65 2372.76 29.68 2010-09-22 16:27:57.000 265 33325.26 282.65 2372.76 29.68 2010-09-22 16:27:58.000 265 33325.29 282.66 2372.71 29.68 2010-09-22 16:27:59.000 265 33325.26 282.65 2372.68 29.68 2010-09-22 16:28:00.000 265 33325.17 282.66 2372.70 29.68 2010-09-22 16:28:01.000 265 33325.29 282.63 2372.78 29.68 2010-09-22 16:28:02.000 265 33325.20 282.69 2372.74 29.68 2010-09-22 16:28:03.000 265 33325.32 282.66 2372.73 29.68 2010-09-22 16:28:04.000 265 33325.25 282.73 2372.76 29.68 2010-09-22 16:28:05.000 265 33325.27 282.69 2372.78 29.68 2010-09-22 16:28:06.000 265 33325.23 282.67 2372.75 29.68 2010-09-22 16:28:07.000 265 33325.23 282.69 2372.72 29.68 2010-09-22 16:28:08.000 265 33325.29 282.64 2372.65 29.68 2010-09-22 16:28:09.000 265 33325.21 282.69 2372.71 29.68 2010-09-22 16:28:10.000 265 33325.23 282.66 2372.75 29.68 2010-09-22 16:28:11.000 265 33325.27 282.69 2372.69 29.68 2010-09-22 16:28:12.000 265 33325.21 282.66 2372.71 29.68 2010-09-22 16:28:13.000 265 33325.25 282.68 2372.78 29.68 2010-09-22 16:28:14.000 265 33325.25 282.67 2372.74 29.68 2010-09-22 16:28:15.000 265 33325.23 282.68 2372.83 29.68 2010-09-22 16:28:16.000 265 33325.14 282.68 2372.76 29.68 2010-09-22 16:28:17.000 265 33325.23 282.67 2372.75 29.68 2010-09-22 16:28:18.000 265 33325.17 282.65 2372.75 29.68 2010-09-22 16:28:19.000 265 33325.23 282.67 2372.71 29.68 2010-09-22 16:28:20.000 265 33325.22 282.64 2372.71 29.68 2010-09-22 16:28:21.000 265 33325.23 282.67 2372.73 29.68 2010-09-22 16:28:22.000 265 33325.14 282.64 2372.69 29.68 2010-09-22 16:28:23.000 265 33325.12 282.63 2372.72 29.68 2010-09-22 16:28:24.000 265 33325.16 282.67 2372.67 29.68 2010-09-22 16:28:25.000 265 33325.21 282.68 2372.69 29.68 2010-09-22 16:28:26.000 265 33325.21 282.70 2372.65 29.68 2010-09-22 16:28:27.000 265 33325.17 282.69 2372.74 29.68 2010-09-22 16:28:28.000 265 33325.23 282.68 2372.66 29.68 2010-09-22 16:28:29.000 265 33325.23 282.68 2372.69 29.68 2010-09-22 16:28:30.000 265 33325.17 282.64 2372.71 29.68 2010-09-22 16:28:31.000 265 33325.28 282.69 2372.69 29.68 2010-09-22 16:28:32.000 265 33325.26 282.66 2372.68 29.68 2010-09-22 16:28:33.000 265 33325.15 282.69 2372.69 29.68 2010-09-22 16:28:34.000 265 33325.18 282.73 2372.66 29.68 2010-09-22 16:28:35.000 265 33325.25 282.68 2372.71 29.68 2010-09-22 16:28:36.000 265 33325.19 282.69 2372.72 29.68 2010-09-22 16:28:37.000 265 33325.20 282.69 2372.70 29.68 2010-09-22 16:28:38.000 265 33325.17 282.73 2372.62 29.68 2010-09-22 16:28:39.000 265 33325.12 282.73 2372.61 29.68 2010-09-22 16:28:40.000 265 33325.26 282.74 2372.69 29.68 2010-09-22 16:28:41.000 265 33325.16 282.70 2372.67 29.68 2010-09-22 16:28:42.000 265 33325.10 282.72 2372.70 29.68 2010-09-22 16:28:43.000 265 33325.15 282.74 2372.62 29.68 2010-09-22 16:28:44.000 265 33325.10 282.74 2372.61 29.68 2010-09-22 16:28:45.000 265 33324.96 282.78 2372.68 29.68 2010-09-22 16:28:46.000 265 33325.16 282.75 2372.70 29.68 2010-09-22 16:28:47.000 265 33325.12 282.78 2372.74 29.68 2010-09-22 16:28:48.000 265 33325.12 282.77 2372.72 29.68 2010-09-22 16:28:49.000 265 33325.08 282.80 2372.62 29.68 2010-09-22 16:28:50.000 265 33325.14 282.74 2372.69 29.68 2010-09-22 16:28:51.000 265 33325.25 282.76 2372.62 29.68 2010-09-22 16:28:52.000 265 33324.92 282.79 2372.63 29.68 2010-09-22 16:28:53.000 265 33325.13 282.77 2372.63 29.68 2010-09-22 16:28:54.000 265 33325.10 282.81 2372.64 29.68 2010-09-22 16:28:55.000 265 33325.14 282.76 2372.69 29.68 2010-09-22 16:28:56.000 265 33325.11 282.78 2372.66 29.68 2010-09-22 16:28:57.000 265 33325.10 282.79 2372.62 29.68 2010-09-22 16:28:58.000 265 33325.02 282.80 2372.66 29.68 2010-09-22 16:28:59.000 265 33325.17 282.80 2372.67 29.68 2010-09-22 16:29:00.000 265 33325.08 282.82 2372.67 29.68 2010-09-22 16:29:01.000 265 33325.10 282.82 2372.66 29.68 2010-09-22 16:29:02.000 265 33325.04 282.79 2372.70 29.68 2010-09-22 16:29:03.000 265 33325.13 282.84 2372.72 29.68 2010-09-22 16:29:04.000 265 33325.16 282.81 2372.72 29.68 2010-09-22 16:29:05.000 265 33325.00 282.81 2372.75 29.68 2010-09-22 16:29:06.000 265 33325.02 282.81 2372.62 29.68 2010-09-22 16:29:07.000 265 33325.04 282.81 2372.68 29.68 2010-09-22 16:29:08.000 265 33325.01 282.83 2372.65 29.68 2010-09-22 16:29:09.000 265 33325.02 282.83 2372.65 29.68 2010-09-22 16:29:10.000 265 33325.04 282.85 2372.62 29.68 2010-09-22 16:29:11.000 265 33325.22 282.77 2372.65 29.68 2010-09-22 16:29:12.000 265 33325.11 282.80 2372.66 29.68 2010-09-22 16:29:13.000 265 33325.05 282.82 2372.74 29.68 2010-09-22 16:29:14.000 265 33325.08 282.83 2372.70 29.68 2010-09-22 16:29:15.000 265 33325.08 282.80 2372.59 29.68 2010-09-22 16:29:16.000 265 33325.04 282.79 2372.66 29.68 2010-09-22 16:29:17.000 265 33325.10 282.84 2372.59 29.68 2010-09-22 16:29:18.000 265 33325.01 282.83 2372.60 29.68 2010-09-22 16:29:19.000 265 33325.08 282.86 2372.64 29.68 2010-09-22 16:29:20.000 265 33325.04 282.86 2372.66 29.68 2010-09-22 16:29:21.000 265 33325.08 282.86 2372.63 29.68 2010-09-22 16:29:22.000 265 33324.99 282.83 2372.57 29.68 2010-09-22 16:29:23.000 265 33325.11 282.85 2372.66 29.68 2010-09-22 16:29:24.000 265 33325.12 282.85 2372.71 29.68 2010-09-22 16:29:25.000 265 33325.08 282.78 2372.66 29.68 2010-09-22 16:29:26.000 265 33325.01 282.81 2372.67 29.68 2010-09-22 16:29:27.000 265 33325.02 282.81 2372.60 29.68 2010-09-22 16:29:28.000 265 33325.01 282.83 2372.71 29.68 2010-09-22 16:29:29.000 265 33325.13 282.81 2372.68 29.68 2010-09-22 16:29:30.000 265 33325.06 282.81 2372.64 29.68 2010-09-22 16:29:31.000 265 33325.06 282.85 2372.69 29.68 2010-09-22 16:29:32.000 265 33325.04 282.86 2372.67 29.68 2010-09-22 16:29:33.000 265 33324.95 282.85 2372.62 29.68 2010-09-22 16:29:34.000 265 33325.09 282.86 2372.69 29.68 2010-09-22 16:29:35.000 265 33324.98 282.88 2372.63 29.68 2010-09-22 16:29:36.000 265 33324.98 282.85 2372.68 29.68 2010-09-22 16:29:37.000 265 33325.06 282.85 2372.66 29.68 2010-09-22 16:29:38.000 265 33324.98 282.90 2372.71 29.68 2010-09-22 16:29:39.000 265 33324.96 282.90 2372.69 29.68 2010-09-22 16:29:40.000 265 33325.09 282.87 2372.65 29.68 2010-09-22 16:29:41.000 265 33324.93 282.91 2372.60 29.68 2010-09-22 16:29:42.000 265 33324.99 282.92 2372.60 29.68 2010-09-22 16:29:43.000 265 33325.04 282.93 2372.60 29.68 2010-09-22 16:29:44.000 265 33325.08 282.90 2372.61 29.68 2010-09-22 16:29:45.000 265 33324.95 282.90 2372.65 29.68 2010-09-22 16:29:46.000 265 33325.02 282.95 2372.60 29.68 2010-09-22 16:29:47.000 265 33325.06 282.93 2372.59 29.68 2010-09-22 16:29:48.000 265 33325.03 282.91 2372.63 29.68 2010-09-22 16:29:49.000 265 33325.00 282.93 2372.66 29.68 2010-09-22 16:29:50.000 265 33324.98 282.95 2372.59 29.68 2010-09-22 16:29:51.000 265 33324.91 282.90 2372.59 29.68 2010-09-22 16:29:52.000 265 33325.08 282.96 2372.60 29.68 2010-09-22 16:29:53.000 265 33324.96 282.93 2372.63 29.68 2010-09-22 16:29:54.000 265 33325.02 282.98 2372.67 29.68 2010-09-22 16:29:55.000 265 33324.98 282.93 2372.62 29.68 2010-09-22 16:29:56.000 265 33325.00 282.98 2372.61 29.68 2010-09-22 16:29:57.000 265 33324.92 282.93 2372.68 29.68 2010-09-22 16:29:58.000 265 33325.00 282.90 2372.56 29.68 2010-09-22 16:29:59.000 265 33325.00 282.92 2372.66 29.68 2010-09-22 16:30:00.000 265 33324.93 282.96 2372.66 29.68 2010-09-22 16:30:01.000 265 33325.08 282.98 2372.72 29.68 2010-09-22 16:30:02.000 265 33324.99 282.94 2372.64 29.68 2010-09-22 16:30:03.000 265 33325.00 283.03 2372.60 29.68 2010-09-22 16:30:04.000 265 33324.96 282.97 2372.63 29.68 2010-09-22 16:30:05.000 265 33325.07 282.98 2372.59 29.68 2010-09-22 16:30:06.000 265 33325.00 282.98 2372.66 29.68 2010-09-22 16:30:07.000 265 33324.98 282.98 2372.60 29.68 2010-09-22 16:30:08.000 265 33325.04 282.99 2372.66 29.68 2010-09-22 16:30:09.000 265 33325.01 282.95 2372.60 29.68 2010-09-22 16:30:10.000 265 33325.04 282.98 2372.63 29.68 2010-09-22 16:30:11.000 265 33325.02 282.97 2372.55 29.68 2010-09-22 16:30:12.000 265 33324.99 282.95 2372.49 29.68 2010-09-22 16:30:13.000 265 33324.94 282.93 2372.62 29.68 2010-09-22 16:30:14.000 265 33325.02 282.99 2372.56 29.68 2010-09-22 16:30:15.000 265 33324.92 282.98 2372.62 29.68 2010-09-22 16:30:16.000 265 33324.98 282.98 2372.51 29.68 2010-09-22 16:30:17.000 265 33324.99 283.01 2372.57 29.68 2010-09-22 16:30:18.000 265 33324.91 283.02 2372.57 29.68 2010-09-22 16:30:19.000 265 33324.94 283.02 2372.59 29.68 2010-09-22 16:30:20.000 265 33324.97 282.98 2372.51 29.68 2010-09-22 16:30:21.000 265 33324.98 283.00 2372.55 29.68 2010-09-22 16:30:22.000 265 33325.09 283.00 2372.55 29.68 2010-09-22 16:30:23.000 265 33324.97 282.99 2372.55 29.68 2010-09-22 16:30:24.000 265 33324.95 282.97 2372.53 29.68 2010-09-22 16:30:25.000 265 33324.99 282.96 2372.51 29.68 2010-09-22 16:30:26.000 265 33324.97 283.03 2372.60 29.68 2010-09-22 16:30:27.000 265 33324.89 282.98 2372.58 29.68 2010-09-22 16:30:28.000 265 33325.07 283.02 2372.61 29.68 2010-09-22 16:30:29.000 265 33324.96 283.00 2372.51 29.68 2010-09-22 16:30:30.000 265 33324.98 282.98 2372.50 29.68 2010-09-22 16:30:31.000 265 33325.02 283.00 2372.58 29.68 2010-09-22 16:30:32.000 265 33324.95 283.01 2372.61 29.68 2010-09-22 16:30:33.000 265 33324.94 283.00 2372.43 29.68 2010-09-22 16:30:34.000 265 33325.05 283.04 2372.51 29.68 2010-09-22 16:30:35.000 265 33324.96 283.02 2372.54 29.68 2010-09-22 16:30:36.000 265 33324.96 283.03 2372.54 29.68 2010-09-22 16:30:37.000 265 33324.98 283.03 2372.45 29.68 2010-09-22 16:30:38.000 265 33325.04 283.02 2372.52 29.68 2010-09-22 16:30:39.000 265 33325.00 283.07 2372.52 29.68 2010-09-22 16:30:40.000 265 33324.90 283.01 2372.51 29.68 2010-09-22 16:30:41.000 265 33325.05 283.04 2372.48 29.68 2010-09-22 16:30:42.000 265 33324.96 283.03 2372.60 29.68 2010-09-22 16:30:43.000 265 33325.04 283.04 2372.59 29.68 2010-09-22 16:30:44.000 265 33325.02 283.02 2372.64 29.68 2010-09-22 16:30:45.000 265 33324.96 283.06 2372.52 29.68 2010-09-22 16:30:46.000 265 33325.01 283.07 2372.56 29.68 2010-09-22 16:30:47.000 265 33324.95 283.08 2372.53 29.68 2010-09-22 16:30:48.000 265 33324.93 283.07 2372.50 29.68 2010-09-22 16:30:49.000 265 33324.93 283.04 2372.47 29.68 2010-09-22 16:30:50.000 265 33324.96 283.08 2372.53 29.68 2010-09-22 16:30:51.000 265 33324.97 283.08 2372.49 29.68 2010-09-22 16:30:52.000 265 33325.02 283.09 2372.53 29.68 2010-09-22 16:30:53.000 265 33324.87 283.06 2372.51 29.68 2010-09-22 16:30:54.000 265 33324.94 283.06 2372.53 29.68 2010-09-22 16:30:55.000 265 33324.99 283.09 2372.53 29.68 2010-09-22 16:30:56.000 265 33325.01 283.07 2372.46 29.68 2010-09-22 16:30:57.000 265 33325.05 283.07 2372.45 29.68 2010-09-22 16:30:58.000 265 33325.07 283.10 2372.49 29.68 2010-09-22 16:30:59.000 265 33324.99 283.09 2372.55 29.68 2010-09-22 16:31:00.000 265 33324.83 283.06 2372.49 29.68 2010-09-22 16:31:01.000 265 33324.99 283.06 2372.49 29.68 2010-09-22 16:31:02.000 265 33324.95 283.10 2372.55 29.68 2010-09-22 16:31:03.000 265 33324.88 283.11 2372.50 29.68 2010-09-22 16:31:04.000 265 33325.01 283.09 2372.50 29.68 2010-09-22 16:31:05.000 265 33324.90 283.08 2372.53 29.68 2010-09-22 16:31:06.000 265 33324.91 283.10 2372.51 29.68 2010-09-22 16:31:07.000 265 33325.02 283.08 2372.50 29.68 2010-09-22 16:31:08.000 265 33324.95 283.08 2372.51 29.68 2010-09-22 16:31:09.000 265 33324.98 283.06 2372.47 29.68 2010-09-22 16:31:10.000 265 33324.93 283.12 2372.48 29.68 2010-09-22 16:31:11.000 265 33325.03 283.13 2372.47 29.68 2010-09-22 16:31:12.000 265 33324.96 283.11 2372.49 29.68 2010-09-22 16:31:13.000 265 33324.98 283.07 2372.48 29.68 2010-09-22 16:31:14.000 265 33324.95 283.10 2372.48 29.68 2010-09-22 16:31:15.000 265 33324.98 283.10 2372.45 29.68 2010-09-22 16:31:16.000 265 33324.88 283.08 2372.44 29.68 2010-09-22 16:31:17.000 265 33325.03 283.11 2372.44 29.68 2010-09-22 16:31:18.000 265 33324.89 283.14 2372.44 29.68 2010-09-22 16:31:19.000 265 33324.96 283.10 2372.48 29.68 2010-09-22 16:31:20.000 265 33324.98 283.11 2372.45 29.68 2010-09-22 16:31:21.000 265 33324.91 283.11 2372.49 29.68 2010-09-22 16:31:22.000 265 33324.88 283.18 2372.45 29.68 2010-09-22 16:31:23.000 265 33324.85 283.10 2372.50 29.68 2010-09-22 16:31:24.000 265 33324.89 283.06 2372.43 29.68 2010-09-22 16:31:25.000 265 33324.87 283.13 2372.40 29.68 2010-09-22 16:31:26.000 265 33324.90 283.12 2372.46 29.68 2010-09-22 16:31:27.000 265 33324.95 283.13 2372.45 29.68 2010-09-22 16:31:28.000 265 33324.90 283.12 2372.53 29.68 2010-09-22 16:31:29.000 265 33324.86 283.15 2372.57 29.68 2010-09-22 16:31:30.000 265 33324.85 283.17 2372.51 29.68 2010-09-22 16:31:31.000 265 33324.90 283.17 2372.50 29.68 2010-09-22 16:31:32.000 265 33324.92 283.10 2372.45 29.68 2010-09-22 16:31:33.000 265 33324.93 283.15 2372.43 29.68 2010-09-22 16:31:34.000 265 33324.92 283.13 2372.40 29.68 2010-09-22 16:31:35.000 265 33324.86 283.17 2372.41 29.68 2010-09-22 16:31:36.000 265 33324.91 283.14 2372.40 29.68 2010-09-22 16:31:37.000 265 33324.88 283.17 2372.50 29.68 2010-09-22 16:31:38.000 265 33324.89 283.16 2372.37 29.68 2010-09-22 16:31:39.000 265 33324.85 283.13 2372.42 29.68 2010-09-22 16:31:40.000 265 33324.92 283.16 2372.51 29.68 2010-09-22 16:31:41.000 265 33324.92 283.20 2372.49 29.68 2010-09-22 16:31:42.000 265 33324.88 283.16 2372.48 29.68 2010-09-22 16:31:43.000 265 33324.95 283.17 2372.41 29.68 2010-09-22 16:31:44.000 265 33324.85 283.19 2372.47 29.68 2010-09-22 16:31:45.000 265 33324.96 283.17 2372.44 29.68 2010-09-22 16:31:46.000 265 33324.88 283.20 2372.43 29.68 2010-09-22 16:31:47.000 265 33324.93 283.20 2372.46 29.68 2010-09-22 16:31:48.000 265 33324.76 283.19 2372.47 29.68 2010-09-22 16:31:49.000 265 33324.87 283.18 2372.50 29.68 2010-09-22 16:31:50.000 265 33324.89 283.20 2372.36 29.68 2010-09-22 16:31:51.000 265 33324.89 283.14 2372.54 29.68 2010-09-22 16:31:52.000 265 33324.91 283.14 2372.41 29.68 2010-09-22 16:31:53.000 265 33324.87 283.19 2372.37 29.68 2010-09-22 16:31:54.000 265 33324.82 283.18 2372.40 29.68 2010-09-22 16:31:55.000 265 33324.84 283.18 2372.41 29.68 2010-09-22 16:31:56.000 265 33324.79 283.19 2372.40 29.68 2010-09-22 16:31:57.000 265 33324.77 283.14 2372.47 29.68 2010-09-22 16:31:58.000 265 33324.87 283.21 2372.39 29.68 2010-09-22 16:31:59.000 265 33324.93 283.20 2372.45 29.68 2010-09-22 16:32:00.000 265 33324.90 283.19 2372.43 29.68 2010-09-22 16:32:01.000 265 33324.81 283.21 2372.39 29.68 2010-09-22 16:32:02.000 265 33324.89 283.17 2372.48 29.68 2010-09-22 16:32:03.000 265 33324.82 283.21 2372.40 29.68 2010-09-22 16:32:04.000 265 33324.81 283.19 2372.53 29.68 2010-09-22 16:32:05.000 265 33324.87 283.19 2372.47 29.68 2010-09-22 16:32:06.000 265 33324.74 283.22 2372.42 29.68 2010-09-22 16:32:07.000 265 33324.85 283.23 2372.37 29.68 2010-09-22 16:32:08.000 265 33324.80 283.21 2372.41 29.68 2010-09-22 16:32:09.000 265 33324.92 283.22 2372.43 29.68 2010-09-22 16:32:10.000 265 33324.80 283.21 2372.39 29.68 2010-09-22 16:32:11.000 265 33324.80 283.25 2372.38 29.68 2010-09-22 16:32:12.000 265 33324.81 283.22 2372.46 29.68 2010-09-22 16:32:13.000 265 33324.80 283.19 2372.43 29.68 2010-09-22 16:32:14.000 265 33324.73 283.23 2372.44 29.68 2010-09-22 16:32:15.000 265 33324.77 283.22 2372.43 29.68 2010-09-22 16:32:16.000 265 33324.85 283.27 2372.44 29.68 2010-09-22 16:32:17.000 265 33324.69 283.20 2372.44 29.68 2010-09-22 16:32:18.000 265 33324.88 283.26 2372.41 29.68 2010-09-22 16:32:19.000 265 33324.82 283.25 2372.41 29.68 2010-09-22 16:32:20.000 265 33324.79 283.23 2372.41 29.68 2010-09-22 16:32:21.000 265 33324.85 283.23 2372.34 29.68 2010-09-22 16:32:22.000 265 33324.82 283.24 2372.34 29.68 2010-09-22 16:32:23.000 265 33324.80 283.25 2372.41 29.68 2010-09-22 16:32:24.000 265 33324.84 283.26 2372.47 29.68 2010-09-22 16:32:25.000 265 33324.83 283.25 2372.50 29.68 2010-09-22 16:32:26.000 265 33324.72 283.26 2372.43 29.68 2010-09-22 16:32:27.000 265 33324.73 283.27 2372.50 29.68 2010-09-22 16:32:28.000 265 33324.67 283.24 2372.44 29.68 2010-09-22 16:32:29.000 265 33324.77 283.28 2372.49 29.68 2010-09-22 16:32:30.000 265 33324.76 283.26 2372.49 29.68 2010-09-22 16:32:31.000 265 33324.77 283.24 2372.45 29.68 2010-09-22 16:32:32.000 265 33324.77 283.27 2372.44 29.68 2010-09-22 16:32:33.000 265 33324.71 283.27 2372.50 29.68 2010-09-22 16:32:34.000 265 33324.76 283.23 2372.43 29.68 2010-09-22 16:32:35.000 265 33324.74 283.27 2372.45 29.68 2010-09-22 16:32:36.000 265 33324.75 283.29 2372.51 29.68 2010-09-22 16:32:37.000 265 33324.74 283.27 2372.49 29.68 2010-09-22 16:32:38.000 265 33324.77 283.25 2372.37 29.68 2010-09-22 16:32:39.000 265 33324.73 283.34 2372.49 29.68 2010-09-22 16:32:40.000 265 33324.68 283.30 2372.38 29.68 2010-09-22 16:32:41.000 265 33324.69 283.28 2372.42 29.68 2010-09-22 16:32:42.000 265 33324.67 283.31 2372.40 29.68 2010-09-22 16:32:43.000 265 33324.71 283.30 2372.44 29.68 2010-09-22 16:32:44.000 265 33324.71 283.33 2372.38 29.68 2010-09-22 16:32:45.000 265 33324.67 283.30 2372.44 29.68 2010-09-22 16:32:46.000 265 33324.70 283.25 2372.40 29.68 2010-09-22 16:32:47.000 265 33324.78 283.32 2372.46 29.68 2010-09-22 16:32:48.000 265 33324.65 283.32 2372.39 29.68 2010-09-22 16:32:49.000 265 33324.64 283.31 2372.35 29.68 2010-09-22 16:32:50.000 265 33324.72 283.31 2372.37 29.68 2010-09-22 16:32:51.000 265 33324.76 283.33 2372.40 29.68 2010-09-22 16:32:52.000 265 33324.69 283.28 2372.42 29.68 2010-09-22 16:32:53.000 265 33324.65 283.32 2372.43 29.68 2010-09-22 16:32:54.000 265 33324.82 283.34 2372.40 29.68 2010-09-22 16:32:55.000 265 33324.67 283.31 2372.43 29.68 2010-09-22 16:32:56.000 265 33324.64 283.34 2372.34 29.68 2010-09-22 16:32:57.000 265 33324.67 283.35 2372.31 29.68 2010-09-22 16:32:58.000 265 33324.71 283.26 2372.38 29.68 2010-09-22 16:32:59.000 265 33324.58 283.28 2372.40 29.68 2010-09-22 16:33:00.000 265 33324.65 283.31 2372.38 29.68 2010-09-22 16:33:01.000 265 33324.64 283.29 2372.43 29.68 2010-09-22 16:33:02.000 265 33324.69 283.32 2372.40 29.68 2010-09-22 16:33:03.000 265 33324.65 283.37 2372.37 29.68 2010-09-22 16:33:04.000 265 33324.62 283.34 2372.47 29.68 2010-09-22 16:33:05.000 265 33324.68 283.33 2372.45 29.68 2010-09-22 16:33:06.000 265 33324.60 283.36 2372.35 29.68 2010-09-22 16:33:07.000 265 33324.65 283.34 2372.38 29.68 2010-09-22 16:33:08.000 265 33324.62 283.31 2372.41 29.68 2010-09-22 16:33:09.000 265 33324.60 283.37 2372.47 29.68 2010-09-22 16:33:10.000 265 33324.57 283.34 2372.40 29.68 2010-09-22 16:33:11.000 265 33324.68 283.34 2372.34 29.68 2010-09-22 16:33:12.000 265 33324.62 283.39 2372.40 29.68 2010-09-22 16:33:13.000 265 33324.65 283.34 2372.35 29.68 2010-09-22 16:33:14.000 265 33324.64 283.32 2372.36 29.68 2010-09-22 16:33:15.000 265 33324.54 283.33 2372.43 29.68 2010-09-22 16:33:16.000 265 33324.57 283.43 2372.35 29.68 2010-09-22 16:33:17.000 265 33324.58 283.39 2372.40 29.68 2010-09-22 16:33:18.000 265 33324.67 283.42 2372.47 29.68 2010-09-22 16:33:19.000 265 33324.57 283.37 2372.47 29.68 2010-09-22 16:33:20.000 265 33324.71 283.37 2372.40 29.68 2010-09-22 16:33:21.000 265 33324.60 283.39 2372.41 29.68 2010-09-22 16:33:22.000 265 33324.56 283.38 2372.47 29.68 2010-09-22 16:33:23.000 265 33324.64 283.40 2372.40 29.68 2010-09-22 16:33:24.000 265 33324.57 283.40 2372.35 29.68 2010-09-22 16:33:25.000 265 33324.53 283.37 2372.37 29.68 2010-09-22 16:33:26.000 265 33324.55 283.37 2372.43 29.68 2010-09-22 16:33:27.000 265 33324.55 283.42 2372.43 29.68 2010-09-22 16:33:28.000 265 33324.55 283.39 2372.37 29.68 2010-09-22 16:33:29.000 265 33324.59 283.40 2372.46 29.68 2010-09-22 16:33:30.000 265 33324.55 283.39 2372.34 29.68 2010-09-22 16:33:31.000 265 33324.64 283.40 2372.34 29.68 2010-09-22 16:33:32.000 265 33324.54 283.43 2372.41 29.68 2010-09-22 16:33:33.000 265 33324.55 283.43 2372.41 29.68 2010-09-22 16:33:34.000 265 33324.58 283.43 2372.44 29.68 2010-09-22 16:33:35.000 265 33324.62 283.45 2372.46 29.68 2010-09-22 16:33:36.000 265 33324.48 283.45 2372.38 29.68 2010-09-22 16:33:37.000 265 33324.60 283.44 2372.40 29.68 2010-09-22 16:33:38.000 265 33324.62 283.43 2372.34 29.68 2010-09-22 16:33:39.000 265 33324.61 283.39 2372.34 29.68 2010-09-22 16:33:40.000 265 33324.64 283.42 2372.32 29.68 2010-09-22 16:33:41.000 265 33324.58 283.43 2372.47 29.68 2010-09-22 16:33:42.000 265 33324.56 283.40 2372.47 29.68 2010-09-22 16:33:43.000 265 33324.59 283.42 2372.38 29.68 2010-09-22 16:33:44.000 265 33324.61 283.45 2372.38 29.68 2010-09-22 16:33:45.000 265 33324.52 283.44 2372.36 29.68 2010-09-22 16:33:46.000 265 33324.55 283.43 2372.39 29.68 2010-09-22 16:33:47.000 265 33324.48 283.44 2372.33 29.68 2010-09-22 16:33:48.000 265 33324.61 283.42 2372.38 29.68 2010-09-22 16:33:49.000 265 33324.58 283.43 2372.44 29.68 2010-09-22 16:33:50.000 265 33324.53 283.45 2372.37 29.68 2010-09-22 16:33:51.000 265 33324.57 283.40 2372.42 29.68 2010-09-22 16:33:52.000 265 33324.48 283.42 2372.44 29.68 2010-09-22 16:33:53.000 265 33324.52 283.47 2372.35 29.68 2010-09-22 16:33:54.000 265 33324.39 283.44 2372.43 29.68 2010-09-22 16:33:55.000 265 33324.55 283.45 2372.43 29.68 2010-09-22 16:33:56.000 265 33324.52 283.46 2372.41 29.68 2010-09-22 16:33:57.000 265 33324.48 283.49 2372.34 29.68 2010-09-22 16:33:58.000 265 33324.46 283.44 2372.36 29.68 2010-09-22 16:33:59.000 265 33324.58 283.44 2372.39 29.68 2010-09-22 16:34:00.000 265 33324.48 283.45 2372.41 29.68 2010-09-22 16:34:01.000 265 33324.50 283.45 2372.41 29.68 2010-09-22 16:34:02.000 265 33324.48 283.46 2372.41 29.68 2010-09-22 16:34:03.000 265 33324.51 283.48 2372.40 29.68 2010-09-22 16:34:04.000 265 33324.52 283.49 2372.37 29.68 2010-09-22 16:34:05.000 265 33324.57 283.44 2372.38 29.68 2010-09-22 16:34:06.000 265 33324.63 283.48 2372.34 29.68 2010-09-22 16:34:07.000 265 33324.55 283.47 2372.37 29.68 2010-09-22 16:34:08.000 265 33324.55 283.42 2372.41 29.68 2010-09-22 16:34:09.000 265 33324.54 283.46 2372.32 29.68 2010-09-22 16:34:10.000 265 33324.59 283.49 2372.39 29.68 2010-09-22 16:34:11.000 265 33324.47 283.47 2372.44 29.68 2010-09-22 16:34:12.000 265 33324.55 283.55 2372.44 29.68 2010-09-22 16:34:13.000 265 33324.53 283.49 2372.44 29.68 2010-09-22 16:34:14.000 265 33324.56 283.51 2372.43 29.68 2010-09-22 16:34:15.000 265 33324.64 283.51 2372.36 29.68 2010-09-22 16:34:16.000 265 33324.58 283.50 2372.33 29.68 2010-09-22 16:34:17.000 265 33324.55 283.54 2372.37 29.68 2010-09-22 16:34:18.000 265 33324.59 283.48 2372.33 29.68 2010-09-22 16:34:19.000 265 33324.66 283.50 2372.28 29.68 2010-09-22 16:34:20.000 265 33324.60 283.52 2372.46 29.68 2010-09-22 16:34:21.000 265 33324.55 283.49 2372.37 29.68 2010-09-22 16:34:22.000 265 33324.55 283.48 2372.33 29.68 2010-09-22 16:34:23.000 265 33324.60 283.48 2372.32 29.68 2010-09-22 16:34:24.000 265 33324.67 283.49 2372.43 29.68 2010-09-22 16:34:25.000 265 33324.57 283.50 2372.38 29.68 2010-09-22 16:34:26.000 265 33324.58 283.50 2372.35 29.68 2010-09-22 16:34:27.000 265 33324.64 283.51 2372.37 29.68 2010-09-22 16:34:28.000 265 33324.57 283.52 2372.30 29.68 2010-09-22 16:34:29.000 265 33324.54 283.52 2372.40 29.68 2010-09-22 16:34:30.000 265 33324.52 283.52 2372.43 29.68 2010-09-22 16:34:31.000 265 33324.54 283.53 2372.37 29.68 2010-09-22 16:34:32.000 265 33324.55 283.54 2372.38 29.68 2010-09-22 16:34:33.000 265 33324.55 283.50 2372.35 29.68 2010-09-22 16:34:34.000 265 33324.61 283.49 2372.34 29.68 2010-09-22 16:34:35.000 265 33324.54 283.51 2372.41 29.69 2010-09-22 16:34:36.000 265 33324.67 283.54 2372.35 29.68 2010-09-22 16:34:37.000 265 33324.57 283.55 2372.28 29.68 2010-09-22 16:34:38.000 265 33324.54 283.49 2372.30 29.68 2010-09-22 16:34:39.000 265 33324.60 283.51 2372.35 29.68 2010-09-22 16:34:40.000 265 33324.60 283.51 2372.32 29.68 2010-09-22 16:34:41.000 265 33324.57 283.48 2372.40 29.69 2010-09-22 16:34:42.000 265 33324.62 283.52 2372.38 29.68 2010-09-22 16:34:43.000 265 33324.64 283.53 2372.36 29.68 2010-09-22 16:34:44.000 265 33324.62 283.46 2372.32 29.68 2010-09-22 16:34:45.000 265 33324.60 283.48 2372.31 29.69 2010-09-22 16:34:46.000 265 33324.60 283.48 2372.30 29.68 2010-09-22 16:34:47.000 265 33324.59 283.47 2372.39 29.68 2010-09-22 16:34:48.000 265 33324.67 283.50 2372.40 29.69 2010-09-22 16:34:49.000 265 33324.58 283.49 2372.42 29.69 2010-09-22 16:34:50.000 265 33324.57 283.51 2372.27 29.69 2010-09-22 16:34:51.000 265 33324.61 283.50 2372.37 29.68 2010-09-22 16:34:52.000 265 33324.61 283.46 2372.40 29.69 2010-09-22 16:34:53.000 265 33324.64 283.48 2372.32 29.68 2010-09-22 16:34:54.000 265 33324.62 283.50 2372.40 29.69 2010-09-22 16:34:55.000 265 33324.55 283.46 2372.40 29.69 2010-09-22 16:34:56.000 265 33324.52 283.48 2372.35 29.68 2010-09-22 16:34:57.000 265 33324.61 283.49 2372.34 29.68 2010-09-22 16:34:58.000 265 33324.54 283.51 2372.39 29.69 2010-09-22 16:34:59.000 265 33324.60 283.50 2372.39 29.69 2010-09-22 16:35:00.000 265 33324.52 283.50 2372.34 29.68 2010-09-22 16:35:01.000 265 33324.60 283.52 2372.40 29.69 2010-09-22 16:35:02.000 265 33324.50 283.52 2372.40 29.69 2010-09-22 16:35:03.000 265 33324.57 283.50 2372.32 29.68 2010-09-22 16:35:04.000 265 33324.64 283.52 2372.36 29.69 2010-09-22 16:35:05.000 265 33324.61 283.52 2372.34 29.69 2010-09-22 16:35:06.000 265 33324.60 283.51 2372.37 29.68 2010-09-22 16:35:07.000 265 33324.57 283.52 2372.37 29.68 2010-09-22 16:35:08.000 265 33324.56 283.54 2372.34 29.69 2010-09-22 16:35:09.000 265 33324.58 283.55 2372.43 29.68 2010-09-22 16:35:10.000 265 33324.64 283.50 2372.36 29.69 2010-09-22 16:35:11.000 265 33324.57 283.52 2372.33 29.69 2010-09-22 16:35:12.000 265 33324.60 283.54 2372.34 29.69 2010-09-22 16:35:13.000 265 33324.54 283.55 2372.30 29.69 2010-09-22 16:35:14.000 265 33324.55 283.52 2372.34 29.68 2010-09-22 16:35:15.000 265 33324.59 283.48 2372.33 29.68 2010-09-22 16:35:16.000 265 33324.55 283.56 2372.29 29.69 2010-09-22 16:35:17.000 265 33324.57 283.52 2372.36 29.69 2010-09-22 16:35:18.000 265 33324.56 283.55 2372.39 29.68 2010-09-22 16:35:19.000 265 33324.53 283.54 2372.35 29.68 2010-09-22 16:35:20.000 265 33324.50 283.53 2372.31 29.69 2010-09-22 16:35:21.000 265 33324.65 283.52 2372.34 29.68 2010-09-22 16:35:22.000 265 33324.55 283.55 2372.32 29.69 2010-09-22 16:35:23.000 265 33324.52 283.58 2372.35 29.69 2010-09-22 16:35:24.000 265 33324.58 283.54 2372.34 29.69 2010-09-22 16:35:25.000 265 33324.61 283.51 2372.35 29.68 2010-09-22 16:35:26.000 265 33324.53 283.51 2372.24 29.69 2010-09-22 16:35:27.000 265 33324.47 283.56 2372.31 29.69 2010-09-22 16:35:28.000 265 33324.46 283.56 2372.30 29.69 2010-09-22 16:35:29.000 265 33324.68 283.59 2372.31 29.68 2010-09-22 16:35:30.000 265 33324.51 283.54 2372.26 29.69 2010-09-22 16:35:31.000 265 33324.57 283.55 2372.30 29.69 2010-09-22 16:35:32.000 265 33324.44 283.57 2372.33 29.69 2010-09-22 16:35:33.000 265 33324.48 283.58 2372.28 29.69 2010-09-22 16:35:34.000 265 33324.58 283.51 2372.30 29.69 2010-09-22 16:35:35.000 265 33324.46 283.57 2372.30 29.69 2010-09-22 16:35:36.000 265 33324.52 283.56 2372.32 29.69 2010-09-22 16:35:37.000 265 33324.52 283.56 2372.35 29.69 2010-09-22 16:35:38.000 265 33324.59 283.58 2372.36 29.69 2010-09-22 16:35:39.000 265 33324.46 283.58 2372.29 29.69 2010-09-22 16:35:40.000 265 33324.60 283.56 2372.28 29.69 2010-09-22 16:35:41.000 265 33324.53 283.57 2372.27 29.69 2010-09-22 16:35:42.000 265 33324.40 283.54 2372.33 29.69 2010-09-22 16:35:43.000 265 33324.46 283.58 2372.34 29.69 2010-09-22 16:35:44.000 265 33324.58 283.61 2372.33 29.69 2010-09-22 16:35:45.000 265 33324.46 283.54 2372.25 29.69 2010-09-22 16:35:46.000 265 33324.40 283.55 2372.29 29.69 2010-09-22 16:35:47.000 265 33324.48 283.61 2372.24 29.69 2010-09-22 16:35:48.000 265 33324.54 283.58 2372.31 29.69 2010-09-22 16:35:49.000 265 33324.46 283.59 2372.28 29.69 2010-09-22 16:35:50.000 265 33324.49 283.59 2372.28 29.69 2010-09-22 16:35:51.000 265 33324.52 283.57 2372.27 29.69 2010-09-22 16:35:52.000 265 33324.53 283.62 2372.38 29.69 2010-09-22 16:35:53.000 265 33324.47 283.60 2372.30 29.69 2010-09-22 16:35:54.000 265 33324.57 283.58 2372.29 29.69 2010-09-22 16:35:55.000 265 33324.48 283.58 2372.35 29.69 2010-09-22 16:35:56.000 265 33324.54 283.59 2372.29 29.69 2010-09-22 16:35:57.000 265 33324.42 283.61 2372.35 29.69 2010-09-22 16:35:58.000 265 33324.39 283.58 2372.30 29.69 2010-09-22 16:35:59.000 265 33324.57 283.64 2372.34 29.69 2010-09-22 16:36:00.000 265 33324.49 283.60 2372.30 29.69 2010-09-22 16:36:01.000 265 33324.51 283.58 2372.33 29.69 2010-09-22 16:36:02.000 265 33324.56 283.59 2372.28 29.69 2010-09-22 16:36:03.000 265 33324.46 283.59 2372.31 29.69 2010-09-22 16:36:04.000 265 33324.50 283.58 2372.30 29.69 2010-09-22 16:36:05.000 265 33324.51 283.63 2372.26 29.69 2010-09-22 16:36:06.000 265 33324.44 283.58 2372.26 29.69 2010-09-22 16:36:07.000 265 33324.54 283.54 2372.31 29.69 2010-09-22 16:36:08.000 265 33324.50 283.58 2372.25 29.69 2010-09-22 16:36:09.000 265 33324.52 283.62 2372.34 29.69 2010-09-22 16:36:10.000 265 33324.44 283.61 2372.29 29.69 2010-09-22 16:36:11.000 265 33324.56 283.61 2372.28 29.69 2010-09-22 16:36:12.000 265 33324.46 283.58 2372.30 29.69 2010-09-22 16:36:13.000 265 33324.48 283.59 2372.31 29.69 2010-09-22 16:36:14.000 265 33324.48 283.62 2372.28 29.69 2010-09-22 16:36:15.000 265 33324.45 283.57 2372.29 29.69 2010-09-22 16:36:16.000 265 33324.52 283.63 2372.20 29.69 2010-09-22 16:36:17.000 265 33324.51 283.62 2372.22 29.69 2010-09-22 16:36:18.000 265 33324.46 283.63 2372.32 29.69 2010-09-22 16:36:19.000 265 33324.43 283.63 2372.27 29.69 2010-09-22 16:36:20.000 265 33324.44 283.62 2372.30 29.69 2010-09-22 16:36:21.000 265 33324.48 283.63 2372.37 29.69 2010-09-22 16:36:22.000 265 33324.57 283.61 2372.28 29.69 2010-09-22 16:36:23.000 265 33324.42 283.68 2372.28 29.69 2010-09-22 16:36:24.000 265 33324.52 283.64 2372.28 29.69 2010-09-22 16:36:25.000 265 33324.49 283.63 2372.30 29.69 2010-09-22 16:36:26.000 265 33324.55 283.66 2372.26 29.69 2010-09-22 16:36:27.000 265 33324.45 283.64 2372.30 29.69 2010-09-22 16:36:28.000 265 33324.54 283.62 2372.26 29.69 2010-09-22 16:36:29.000 265 33324.43 283.65 2372.32 29.69 2010-09-22 16:36:30.000 265 33324.39 283.64 2372.30 29.69 2010-09-22 16:36:31.000 265 33324.45 283.64 2372.32 29.69 2010-09-22 16:36:32.000 265 33324.43 283.63 2372.37 29.69 2010-09-22 16:36:33.000 265 33324.42 283.63 2372.18 29.69 2010-09-22 16:36:34.000 265 33324.42 283.61 2372.30 29.69 2010-09-22 16:36:35.000 265 33324.46 283.68 2372.30 29.69 2010-09-22 16:36:36.000 265 33324.35 283.68 2372.31 29.69 2010-09-22 16:36:37.000 265 33324.46 283.68 2372.32 29.69 2010-09-22 16:36:38.000 265 33324.45 283.64 2372.29 29.69 2010-09-22 16:36:39.000 265 33324.42 283.66 2372.30 29.69 2010-09-22 16:36:40.000 265 33324.52 283.66 2372.35 29.69 2010-09-22 16:36:41.000 265 33324.41 283.68 2372.29 29.69 2010-09-22 16:36:42.000 265 33324.40 283.65 2372.25 29.69 2010-09-22 16:36:43.000 265 33324.43 283.66 2372.29 29.69 2010-09-22 16:36:44.000 265 33324.47 283.68 2372.36 29.69 2010-09-22 16:36:45.000 265 33324.37 283.64 2372.20 29.69 2010-09-22 16:36:46.000 265 33324.42 283.64 2372.25 29.69 2010-09-22 16:36:47.000 265 33324.40 283.66 2372.32 29.69 2010-09-22 16:36:48.000 265 33324.37 283.65 2372.28 29.69 2010-09-22 16:36:49.000 265 33324.43 283.67 2372.28 29.69 2010-09-22 16:36:50.000 265 33324.39 283.66 2372.25 29.69 2010-09-22 16:36:51.000 265 33324.42 283.67 2372.28 29.69 2010-09-22 16:36:52.000 265 33324.35 283.65 2372.25 29.69 2010-09-22 16:36:53.000 265 33324.33 283.63 2372.23 29.69 2010-09-22 16:36:54.000 265 33324.40 283.70 2372.32 29.69 2010-09-22 16:36:55.000 265 33324.43 283.71 2372.24 29.69 2010-09-22 16:36:56.000 265 33324.34 283.67 2372.31 29.69 2010-09-22 16:36:57.000 265 33324.38 283.68 2372.30 29.69 2010-09-22 16:36:58.000 265 33324.18 283.72 2372.26 29.69 2010-09-22 16:36:59.000 265 33324.54 283.76 2372.26 29.69 2010-09-22 16:37:00.000 265 33324.31 283.71 2372.31 29.69 2010-09-22 16:37:01.000 265 33324.40 283.71 2372.27 29.69 2010-09-22 16:37:02.000 265 33324.33 283.72 2372.25 29.69 2010-09-22 16:37:03.000 265 33324.37 283.71 2372.31 29.69 2010-09-22 16:37:04.000 265 33324.27 283.76 2372.28 29.69 2010-09-22 16:37:05.000 265 33324.40 283.70 2372.30 29.69 2010-09-22 16:37:06.000 265 33324.40 283.72 2372.18 29.69 2010-09-22 16:37:07.000 265 33324.30 283.71 2372.30 29.69 2010-09-22 16:37:08.000 265 33324.35 283.75 2372.34 29.69 2010-09-22 16:37:09.000 265 33324.47 283.73 2372.25 29.69 2010-09-22 16:37:10.000 265 33324.30 283.73 2372.28 29.69 2010-09-22 16:37:11.000 265 33324.28 283.79 2372.28 29.69 2010-09-22 16:37:12.000 265 33324.32 283.76 2372.31 29.69 2010-09-22 16:37:13.000 265 33324.27 283.77 2372.26 29.69 2010-09-22 16:37:14.000 265 33324.32 283.72 2372.22 29.69 2010-09-22 16:37:15.000 265 33324.31 283.77 2372.37 29.69 2010-09-22 16:37:16.000 265 33324.37 283.81 2372.31 29.69 2010-09-22 16:37:17.000 265 33324.38 283.78 2372.28 29.69 2010-09-22 16:37:18.000 265 33324.27 283.80 2372.30 29.69 2010-09-22 16:37:19.000 265 33324.26 283.79 2372.22 29.69 2010-09-22 16:37:20.000 265 33324.39 283.74 2372.25 29.69 2010-09-22 16:37:21.000 265 33324.29 283.77 2372.24 29.69 2010-09-22 16:37:22.000 265 33324.30 283.74 2372.29 29.69 2010-09-22 16:37:23.000 265 33324.35 283.75 2372.24 29.69 2010-09-22 16:37:24.000 265 33324.40 283.77 2372.30 29.69 2010-09-22 16:37:25.000 265 33324.37 283.74 2372.26 29.69 2010-09-22 16:37:26.000 265 33324.33 283.77 2372.24 29.69 2010-09-22 16:37:27.000 265 33324.39 283.78 2372.35 29.69 2010-09-22 16:37:28.000 265 33324.31 283.82 2372.31 29.69 2010-09-22 16:37:29.000 265 33324.42 283.71 2372.39 29.69 2010-09-22 16:37:30.000 265 33324.33 283.79 2372.25 29.69 2010-09-22 16:37:31.000 265 33324.40 283.77 2372.27 29.69 2010-09-22 16:37:32.000 265 33324.37 283.80 2372.37 29.69 2010-09-22 16:37:33.000 265 33324.27 283.77 2372.25 29.69 2010-09-22 16:37:34.000 265 33324.32 283.78 2372.31 29.69 2010-09-22 16:37:35.000 265 33324.24 283.79 2372.34 29.69 2010-09-22 16:37:36.000 265 33324.35 283.77 2372.23 29.69 2010-09-22 16:37:37.000 265 33324.29 283.75 2372.21 29.69 2010-09-22 16:37:38.000 265 33324.37 283.81 2372.27 29.69 2010-09-22 16:37:39.000 265 33324.40 283.82 2372.26 29.69 2010-09-22 16:37:40.000 265 33324.35 283.81 2372.25 29.69 2010-09-22 16:37:41.000 265 33324.33 283.79 2372.26 29.69 2010-09-22 16:37:42.000 265 33324.33 283.76 2372.32 29.69 2010-09-22 16:37:43.000 265 33324.37 283.78 2372.25 29.69 2010-09-22 16:37:44.000 265 33324.30 283.77 2372.31 29.69 2010-09-22 16:37:45.000 265 33324.31 283.81 2372.27 29.69 2010-09-22 16:37:46.000 265 33324.27 283.77 2372.26 29.69 2010-09-22 16:37:47.000 265 33324.32 283.81 2372.26 29.69 2010-09-22 16:37:48.000 265 33324.28 283.84 2372.27 29.69 2010-09-22 16:37:49.000 265 33324.35 283.80 2372.25 29.69 2010-09-22 16:37:50.000 265 33324.32 283.79 2372.21 29.69 2010-09-22 16:37:51.000 265 33324.33 283.80 2372.31 29.69 2010-09-22 16:37:52.000 265 33324.24 283.80 2372.27 29.69 2010-09-22 16:37:53.000 265 33324.36 283.81 2372.20 29.69 2010-09-22 16:37:54.000 265 33324.42 283.79 2372.29 29.69 2010-09-22 16:37:55.000 265 33324.36 283.78 2372.30 29.69 2010-09-22 16:37:56.000 265 33324.33 283.82 2372.25 29.69 2010-09-22 16:37:57.000 265 33324.35 283.80 2372.31 29.69 2010-09-22 16:37:58.000 265 33324.27 283.81 2372.26 29.69 2010-09-22 16:37:59.000 265 33324.32 283.84 2372.27 29.69 2010-09-22 16:38:00.000 265 33324.40 283.76 2372.32 29.69 2010-09-22 16:38:01.000 265 33324.32 283.78 2372.30 29.69 2010-09-22 16:38:02.000 265 33324.28 283.85 2372.17 29.69 2010-09-22 16:38:03.000 265 33324.39 283.79 2372.31 29.69 2010-09-22 16:38:04.000 265 33324.47 283.77 2372.34 29.69 2010-09-22 16:38:05.000 265 33324.39 283.85 2372.30 29.69 2010-09-22 16:38:06.000 265 33324.39 283.83 2372.13 29.69 2010-09-22 16:38:07.000 265 33324.43 283.83 2372.19 29.69 2010-09-22 16:38:08.000 265 33324.41 283.78 2372.22 29.69 2010-09-22 16:38:09.000 265 33324.39 283.81 2372.30 29.69 2010-09-22 16:38:10.000 265 33324.34 283.85 2372.33 29.69 2010-09-22 16:38:11.000 265 33324.32 283.82 2372.30 29.69 2010-09-22 16:38:12.000 265 33324.34 283.82 2372.27 29.69 2010-09-22 16:38:13.000 265 33324.35 283.80 2372.28 29.69 2010-09-22 16:38:14.000 265 33324.37 283.85 2372.24 29.69 2010-09-22 16:38:15.000 265 33324.39 283.88 2372.28 29.69 2010-09-22 16:38:16.000 265 33324.40 283.82 2372.29 29.69 2010-09-22 16:38:17.000 265 33324.37 283.83 2372.30 29.69 2010-09-22 16:38:18.000 265 33324.39 283.81 2372.23 29.69 2010-09-22 16:38:19.000 265 33324.31 283.84 2372.25 29.69 2010-09-22 16:38:20.000 265 33324.39 283.85 2372.28 29.69 2010-09-22 16:38:21.000 265 33324.31 283.83 2372.30 29.69 2010-09-22 16:38:22.000 265 33324.40 283.83 2372.28 29.69 2010-09-22 16:38:23.000 265 33324.37 283.88 2372.25 29.69 2010-09-22 16:38:24.000 265 33324.36 283.82 2372.32 29.69 2010-09-22 16:38:25.000 265 33324.40 283.81 2372.33 29.69 2010-09-22 16:38:26.000 265 33324.29 283.82 2372.27 29.69 2010-09-22 16:38:27.000 265 33324.37 283.84 2372.29 29.69 2010-09-22 16:38:28.000 265 33324.27 283.81 2372.26 29.69 2010-09-22 16:38:29.000 265 33324.32 283.84 2372.31 29.69 2010-09-22 16:38:30.000 265 33324.16 283.85 2372.37 29.69 2010-09-22 16:38:31.000 265 33324.27 283.83 2372.30 29.69 2010-09-22 16:38:32.000 265 33324.41 283.89 2372.31 29.69 2010-09-22 16:38:33.000 265 33324.38 283.82 2372.25 29.69 2010-09-22 16:38:34.000 265 33324.29 283.86 2372.23 29.69 2010-09-22 16:38:35.000 265 33324.30 283.83 2372.25 29.69 2010-09-22 16:38:36.000 265 33324.35 283.88 2372.20 29.69 2010-09-22 16:38:37.000 265 33324.29 283.86 2372.24 29.69 2010-09-22 16:38:38.000 265 33324.28 283.86 2372.24 29.69 2010-09-22 16:38:39.000 265 33324.36 283.85 2372.26 29.69 2010-09-22 16:38:40.000 265 33324.37 283.86 2372.25 29.69 2010-09-22 16:38:41.000 265 33324.32 283.93 2372.13 29.69 2010-09-22 16:38:42.000 265 33324.27 283.87 2372.25 29.69 2010-09-22 16:38:43.000 265 33324.22 283.88 2372.22 29.69 2010-09-22 16:38:44.000 265 33324.30 283.93 2372.24 29.69 2010-09-22 16:38:45.000 265 33324.36 283.91 2372.38 29.69 2010-09-22 16:38:46.000 265 33324.36 283.90 2372.34 29.69 2010-09-22 16:38:47.000 265 33324.33 283.86 2372.35 29.69 2010-09-22 16:38:48.000 265 33324.16 283.89 2372.33 29.69 2010-09-22 16:38:49.000 265 33324.26 283.90 2372.29 29.69 2010-09-22 16:38:50.000 265 33324.29 283.88 2372.19 29.69 2010-09-22 16:38:51.000 265 33324.32 283.87 2372.25 29.69 2010-09-22 16:38:52.000 265 33324.25 283.90 2372.34 29.69 2010-09-22 16:38:53.000 265 33324.23 283.90 2372.26 29.69 2010-09-22 16:38:54.000 265 33324.32 283.95 2372.31 29.69 2010-09-22 16:38:55.000 265 33324.29 283.90 2372.31 29.69 2010-09-22 16:38:56.000 265 33324.27 283.91 2372.33 29.69 2010-09-22 16:38:57.000 265 33324.35 283.92 2372.28 29.69 2010-09-22 16:38:58.000 265 33324.22 283.98 2372.28 29.69 2010-09-22 16:38:59.000 265 33324.33 283.93 2372.30 29.69 2010-09-22 16:39:00.000 265 33324.36 283.92 2372.25 29.69 2010-09-22 16:39:01.000 265 33324.24 283.92 2372.34 29.69 2010-09-22 16:39:02.000 265 33324.33 283.96 2372.32 29.69 2010-09-22 16:39:03.000 265 33324.32 283.94 2372.30 29.69 2010-09-22 16:39:04.000 265 33324.27 283.92 2372.31 29.69 2010-09-22 16:39:05.000 265 33324.30 283.95 2372.31 29.69 2010-09-22 16:39:06.000 265 33324.39 283.99 2372.32 29.69 2010-09-22 16:39:07.000 265 33324.33 283.97 2372.30 29.69 2010-09-22 16:39:08.000 265 33324.38 283.96 2372.23 29.69 2010-09-22 16:39:09.000 265 33324.29 283.95 2372.24 29.69 2010-09-22 16:39:10.000 265 33324.29 283.95 2372.28 29.69 2010-09-22 16:39:11.000 265 33324.27 283.95 2372.26 29.69 2010-09-22 16:39:12.000 265 33324.38 283.92 2372.30 29.69 2010-09-22 16:39:13.000 265 33324.33 283.93 2372.27 29.69 2010-09-22 16:39:14.000 265 33324.32 283.98 2372.31 29.69 2010-09-22 16:39:15.000 265 33324.36 283.95 2372.25 29.69 2010-09-22 16:39:16.000 265 33324.34 283.99 2372.30 29.69 2010-09-22 16:39:17.000 265 33324.23 283.93 2372.34 29.69 2010-09-22 16:39:18.000 265 33324.32 283.95 2372.28 29.69 2010-09-22 16:39:19.000 265 33324.36 283.95 2372.26 29.69 2010-09-22 16:39:20.000 265 33324.35 283.94 2372.30 29.69 2010-09-22 16:39:21.000 265 33324.28 283.97 2372.26 29.69 2010-09-22 16:39:22.000 265 33324.28 283.94 2372.31 29.69 2010-09-22 16:39:23.000 265 33324.36 283.94 2372.30 29.69 2010-09-22 16:39:24.000 265 33324.25 283.97 2372.26 29.69 2010-09-22 16:39:25.000 265 33324.30 283.97 2372.34 29.69 2010-09-22 16:39:26.000 265 33324.30 283.97 2372.33 29.69 2010-09-22 16:39:27.000 265 33324.32 283.97 2372.26 29.69 2010-09-22 16:39:28.000 265 33324.26 283.92 2372.30 29.69 2010-09-22 16:39:29.000 265 33324.36 283.94 2372.23 29.69 2010-09-22 16:39:30.000 265 33324.26 283.97 2372.29 29.69 2010-09-22 16:39:31.000 265 33324.32 283.97 2372.20 29.69 2010-09-22 16:39:32.000 265 33324.29 283.97 2372.25 29.69 2010-09-22 16:39:33.000 265 33324.37 283.94 2372.26 29.69 2010-09-22 16:39:34.000 265 33324.37 283.95 2372.25 29.69 2010-09-22 16:39:35.000 265 33324.17 283.99 2372.28 29.69 2010-09-22 16:39:36.000 265 33324.33 284.01 2372.29 29.69 2010-09-22 16:39:37.000 265 33324.22 283.96 2372.16 29.69 2010-09-22 16:39:38.000 265 33324.28 284.00 2372.28 29.69 2010-09-22 16:39:39.000 265 33324.25 284.02 2372.20 29.69 2010-09-22 16:39:40.000 265 33324.24 283.96 2372.22 29.69 2010-09-22 16:39:41.000 265 33324.33 283.98 2372.28 29.69 2010-09-22 16:39:42.000 265 33324.25 283.98 2372.28 29.69 2010-09-22 16:39:43.000 265 33324.16 284.00 2372.22 29.69 2010-09-22 16:39:44.000 265 33324.27 283.99 2372.25 29.69 2010-09-22 16:39:45.000 265 33324.26 284.01 2372.25 29.69 2010-09-22 16:39:46.000 265 33324.25 283.99 2372.22 29.69 2010-09-22 16:39:47.000 265 33324.31 284.01 2372.28 29.69 2010-09-22 16:39:48.000 265 33324.20 283.98 2372.25 29.69 2010-09-22 16:39:49.000 265 33324.18 284.01 2372.23 29.69 2010-09-22 16:39:50.000 265 33324.21 284.02 2372.29 29.69 2010-09-22 16:39:51.000 265 33324.09 284.01 2372.22 29.69 2010-09-22 16:39:52.000 265 33324.29 284.07 2372.22 29.69 2010-09-22 16:39:53.000 265 33324.20 284.05 2372.26 29.69 2010-09-22 16:39:54.000 265 33324.29 284.09 2372.34 29.69 2010-09-22 16:39:55.000 265 33324.22 284.10 2372.29 29.69 2010-09-22 16:39:56.000 265 33324.26 284.08 2372.26 29.69 2010-09-22 16:39:57.000 265 33324.24 284.08 2372.24 29.69 2010-09-22 16:39:58.000 265 33324.23 284.05 2372.38 29.69 2010-09-22 16:39:59.000 265 33324.32 284.03 2372.23 29.69 2010-09-22 16:40:00.000 265 33324.36 284.05 2372.29 29.69 2010-09-22 16:40:01.000 265 33324.30 284.08 2372.21 29.69 2010-09-22 16:40:02.000 265 33324.36 284.06 2372.25 29.69 2010-09-22 16:40:03.000 265 33324.32 284.03 2372.24 29.69 2010-09-22 16:40:04.000 265 33324.25 284.03 2372.30 29.69 2010-09-22 16:40:05.000 265 33324.23 284.04 2372.29 29.69 2010-09-22 16:40:06.000 265 33324.22 284.05 2372.25 29.69 2010-09-22 16:40:07.000 265 33324.17 284.02 2372.23 29.69 2010-09-22 16:40:08.000 265 33324.25 284.06 2372.22 29.69 2010-09-22 16:40:09.000 265 33324.21 284.05 2372.29 29.69 2010-09-22 16:40:10.000 265 33324.17 284.01 2372.30 29.69 2010-09-22 16:40:11.000 265 33324.24 284.05 2372.22 29.69 2010-09-22 16:40:12.000 265 33324.20 284.04 2372.27 29.69 2010-09-22 16:40:13.000 265 33324.20 284.00 2372.22 29.69 2010-09-22 16:40:14.000 265 33324.25 284.03 2372.19 29.69 2010-09-22 16:40:15.000 265 33324.29 284.07 2372.32 29.69 2010-09-22 16:40:16.000 265 33324.24 284.09 2372.25 29.69 2010-09-22 16:40:17.000 265 33324.23 284.04 2372.32 29.69 2010-09-22 16:40:18.000 265 33324.28 284.05 2372.28 29.69 2010-09-22 16:40:19.000 265 33324.24 284.05 2372.23 29.69 2010-09-22 16:40:20.000 265 33324.20 284.08 2372.30 29.69 2010-09-22 16:40:21.000 265 33324.26 284.05 2372.24 29.69 2010-09-22 16:40:22.000 265 33324.30 284.06 2372.27 29.69 2010-09-22 16:40:23.000 265 33324.18 284.07 2372.27 29.69 2010-09-22 16:40:24.000 265 33324.22 284.09 2372.25 29.69 2010-09-22 16:40:25.000 265 33324.22 284.09 2372.25 29.69 2010-09-22 16:40:26.000 265 33324.20 284.05 2372.30 29.69 2010-09-22 16:40:27.000 265 33324.24 284.07 2372.28 29.69 2010-09-22 16:40:28.000 265 33324.22 284.06 2372.30 29.69 2010-09-22 16:40:29.000 265 33324.20 284.07 2372.29 29.69 2010-09-22 16:40:30.000 265 33324.26 284.03 2372.27 29.69 2010-09-22 16:40:31.000 265 33324.18 284.01 2372.26 29.69 2010-09-22 16:40:32.000 265 33324.26 284.03 2372.32 29.69 2010-09-22 16:40:33.000 265 33324.27 284.04 2372.28 29.69 2010-09-22 16:40:34.000 265 33324.20 284.05 2372.31 29.69 2010-09-22 16:40:35.000 265 33324.14 284.10 2372.26 29.69 2010-09-22 16:40:36.000 265 33324.20 284.10 2372.30 29.69 2010-09-22 16:40:37.000 265 33324.19 284.11 2372.32 29.69 2010-09-22 16:40:38.000 265 33324.20 284.12 2372.30 29.69 2010-09-22 16:40:39.000 265 33324.29 284.06 2372.27 29.69 2010-09-22 16:40:40.000 265 33324.17 284.07 2372.24 29.69 2010-09-22 16:40:41.000 265 33324.12 284.07 2372.25 29.69 2010-09-22 16:40:42.000 265 33324.26 284.09 2372.24 29.69 2010-09-22 16:40:43.000 265 33324.14 284.04 2372.28 29.69 2010-09-22 16:40:44.000 265 33324.26 284.07 2372.20 29.69 2010-09-22 16:40:45.000 265 33324.18 284.06 2372.18 29.69 2010-09-22 16:40:46.000 265 33324.20 284.06 2372.24 29.69 2010-09-22 16:40:47.000 265 33324.26 284.11 2372.28 29.69 2010-09-22 16:40:48.000 265 33324.08 284.09 2372.26 29.69 2010-09-22 16:40:49.000 265 33324.15 284.09 2372.28 29.69 2010-09-22 16:40:50.000 265 33324.20 284.03 2372.23 29.69 2010-09-22 16:40:51.000 265 33324.23 284.09 2372.27 29.69 2010-09-22 16:40:52.000 265 33324.24 284.06 2372.24 29.69 2010-09-22 16:40:53.000 265 33324.25 284.13 2372.25 29.69 2010-09-22 16:40:54.000 265 33324.27 284.10 2372.27 29.69 2010-09-22 16:40:55.000 265 33324.28 284.09 2372.18 29.69 2010-09-22 16:40:56.000 265 33324.19 284.09 2372.24 29.69 2010-09-22 16:40:57.000 265 33324.30 284.10 2372.23 29.69 2010-09-22 16:40:58.000 265 33324.25 284.09 2372.28 29.69 2010-09-22 16:40:59.000 265 33324.27 284.09 2372.21 29.69 2010-09-22 16:41:00.000 265 33324.28 284.09 2372.26 29.69 2010-09-22 16:41:01.000 265 33324.25 284.14 2372.18 29.69 2010-09-22 16:41:02.000 265 33324.25 284.12 2372.24 29.69 2010-09-22 16:41:03.000 265 33324.25 284.13 2372.22 29.69 2010-09-22 16:41:04.000 265 33324.25 284.09 2372.26 29.69 2010-09-22 16:41:05.000 265 33324.13 284.12 2372.28 29.69 2010-09-22 16:41:06.000 265 33324.25 284.13 2372.15 29.69 2010-09-22 16:41:07.000 265 33324.19 284.10 2372.17 29.69 2010-09-22 16:41:08.000 265 33324.25 284.14 2372.27 29.69 2010-09-22 16:41:09.000 265 33324.25 284.10 2372.13 29.69 2010-09-22 16:41:10.000 265 33324.18 284.16 2372.23 29.69 2010-09-22 16:41:11.000 265 33324.15 284.15 2372.30 29.69 2010-09-22 16:41:12.000 265 33324.25 284.11 2372.20 29.69 2010-09-22 16:41:13.000 265 33324.15 284.08 2372.18 29.69 2010-09-22 16:41:14.000 265 33324.17 284.13 2372.18 29.69 2010-09-22 16:41:15.000 265 33324.19 284.17 2372.30 29.69 2010-09-22 16:41:16.000 265 33324.20 284.11 2372.27 29.69 2010-09-22 16:41:17.000 265 33324.09 284.15 2372.23 29.69 2010-09-22 16:41:18.000 265 33324.30 284.17 2372.34 29.69 2010-09-22 16:41:19.000 265 33324.11 284.17 2372.28 29.69 2010-09-22 16:41:20.000 265 33324.15 284.17 2372.23 29.69 2010-09-22 16:41:21.000 265 33324.15 284.11 2372.29 29.69 2010-09-22 16:41:22.000 265 33324.13 284.18 2372.22 29.69 2010-09-22 16:41:23.000 265 33324.15 284.16 2372.24 29.69 2010-09-22 16:41:24.000 265 33324.21 284.17 2372.24 29.69 2010-09-22 16:41:25.000 265 33324.18 284.16 2372.22 29.69 2010-09-22 16:41:26.000 265 33324.12 284.15 2372.20 29.69 2010-09-22 16:41:27.000 265 33324.14 284.15 2372.29 29.69 2010-09-22 16:41:28.000 265 33324.02 284.14 2372.19 29.69 2010-09-22 16:41:29.000 265 33324.14 284.15 2372.18 29.69 2010-09-22 16:41:30.000 265 33324.18 284.17 2372.26 29.69 2010-09-22 16:41:31.000 265 33324.18 284.19 2372.25 29.69 2010-09-22 16:41:32.000 265 33324.11 284.17 2372.22 29.69 2010-09-22 16:41:33.000 265 33324.21 284.15 2372.24 29.69 2010-09-22 16:41:34.000 265 33324.17 284.21 2372.24 29.69 2010-09-22 16:41:35.000 265 33324.02 284.21 2372.25 29.69 2010-09-22 16:41:36.000 265 33324.17 284.20 2372.17 29.69 2010-09-22 16:41:37.000 265 33324.16 284.19 2372.23 29.69 2010-09-22 16:41:38.000 265 33324.16 284.18 2372.29 29.69 2010-09-22 16:41:39.000 265 33324.12 284.20 2372.20 29.69 2010-09-22 16:41:40.000 265 33324.12 284.23 2372.24 29.69 2010-09-22 16:41:41.000 265 33324.17 284.19 2372.18 29.69 2010-09-22 16:41:42.000 265 33324.11 284.21 2372.22 29.69 2010-09-22 16:41:43.000 265 33324.20 284.22 2372.17 29.69 2010-09-22 16:41:44.000 265 33324.14 284.17 2372.31 29.69 2010-09-22 16:41:45.000 265 33324.18 284.20 2372.26 29.69 2010-09-22 16:41:46.000 265 33324.15 284.24 2372.25 29.69 2010-09-22 16:41:47.000 265 33324.22 284.21 2372.32 29.69 2010-09-22 16:41:48.000 265 33324.17 284.24 2372.31 29.69 2010-09-22 16:41:49.000 265 33324.15 284.23 2372.25 29.69 2010-09-22 16:41:50.000 265 33324.11 284.21 2372.34 29.69 2010-09-22 16:41:51.000 265 33324.20 284.22 2372.19 29.69 2010-09-22 16:41:52.000 265 33324.20 284.23 2372.24 29.69 2010-09-22 16:41:53.000 265 33324.26 284.22 2372.26 29.69 2010-09-22 16:41:54.000 265 33324.21 284.20 2372.25 29.69 2010-09-22 16:41:55.000 265 33324.15 284.23 2372.21 29.69 2010-09-22 16:41:56.000 265 33324.30 284.26 2372.28 29.69 2010-09-22 16:41:57.000 265 33324.15 284.27 2372.30 29.69 2010-09-22 16:41:58.000 265 33324.19 284.19 2372.21 29.69 2010-09-22 16:41:59.000 265 33324.17 284.21 2372.24 29.69 2010-09-22 16:42:00.000 265 33324.24 284.26 2372.24 29.69 2010-09-22 16:42:01.000 265 33324.22 284.23 2372.23 29.69 2010-09-22 16:42:02.000 265 33324.18 284.21 2372.21 29.69 2010-09-22 16:42:03.000 265 33324.22 284.23 2372.24 29.69 2010-09-22 16:42:04.000 265 33324.23 284.21 2372.24 29.69 2010-09-22 16:42:05.000 265 33324.23 284.19 2372.25 29.69 2010-09-22 16:42:06.000 265 33324.12 284.22 2372.31 29.69 2010-09-22 16:42:07.000 265 33324.18 284.21 2372.26 29.69 2010-09-22 16:42:08.000 265 33324.25 284.22 2372.28 29.69 2010-09-22 16:42:09.000 265 33324.25 284.24 2372.30 29.69 2010-09-22 16:42:10.000 265 33324.23 284.27 2372.37 29.69 2010-09-22 16:42:11.000 265 33324.26 284.28 2372.25 29.69 2010-09-22 16:42:12.000 265 33324.18 284.26 2372.28 29.69 2010-09-22 16:42:13.000 265 33324.25 284.22 2372.30 29.69 2010-09-22 16:42:14.000 265 33324.17 284.27 2372.16 29.69 2010-09-22 16:42:15.000 265 33324.24 284.26 2372.17 29.69 2010-09-22 16:42:16.000 265 33324.23 284.25 2372.25 29.69 2010-09-22 16:42:17.000 265 33324.15 284.28 2372.24 29.69 2010-09-22 16:42:18.000 265 33324.18 284.20 2372.27 29.69 2010-09-22 16:42:19.000 265 33324.20 284.21 2372.24 29.69 2010-09-22 16:42:20.000 265 33324.11 284.23 2372.18 29.69 2010-09-22 16:42:21.000 265 33324.17 284.25 2372.14 29.69 2010-09-22 16:42:22.000 265 33324.13 284.26 2372.24 29.69 2010-09-22 16:42:23.000 265 33324.30 284.25 2372.17 29.69 2010-09-22 16:42:24.000 265 33324.14 284.29 2372.24 29.69 2010-09-22 16:42:25.000 265 33324.18 284.28 2372.20 29.69 2010-09-22 16:42:26.000 265 33324.11 284.29 2372.19 29.69 2010-09-22 16:42:27.000 265 33324.09 284.28 2372.19 29.69 2010-09-22 16:42:28.000 265 33324.06 284.27 2372.15 29.69 2010-09-22 16:42:29.000 265 33324.14 284.28 2372.20 29.69 2010-09-22 16:42:30.000 265 33324.22 284.34 2372.20 29.69 2010-09-22 16:42:31.000 265 33324.17 284.30 2372.20 29.69 2010-09-22 16:42:32.000 265 33324.12 284.29 2372.28 29.69 2010-09-22 16:42:33.000 265 33324.22 284.33 2372.22 29.69 2010-09-22 16:42:34.000 265 33324.17 284.32 2372.20 29.69 2010-09-22 16:42:35.000 265 33324.20 284.34 2372.18 29.69 2010-09-22 16:42:36.000 265 33324.20 284.31 2372.12 29.69 2010-09-22 16:42:37.000 265 33324.28 284.32 2372.16 29.69 2010-09-22 16:42:38.000 265 33324.28 284.35 2372.19 29.69 2010-09-22 16:42:39.000 265 33324.18 284.31 2372.26 29.69 2010-09-22 16:42:40.000 265 33324.09 284.31 2372.20 29.69 2010-09-22 16:42:41.000 265 33324.21 284.34 2372.24 29.69 2010-09-22 16:42:42.000 265 33324.17 284.34 2372.27 29.69 2010-09-22 16:42:43.000 265 33324.02 284.32 2372.24 29.69 2010-09-22 16:42:44.000 265 33324.24 284.38 2372.20 29.69 2010-09-22 16:42:45.000 265 33324.15 284.34 2372.19 29.69 2010-09-22 16:42:46.000 265 33324.22 284.32 2372.18 29.69 2010-09-22 16:42:47.000 265 33324.21 284.30 2372.13 29.69 2010-09-22 16:42:48.000 265 33324.18 284.35 2372.13 29.69 2010-09-22 16:42:49.000 265 33324.20 284.33 2372.23 29.69 2010-09-22 16:42:50.000 265 33324.18 284.34 2372.18 29.69 2010-09-22 16:42:51.000 265 33324.12 284.34 2372.20 29.69 2010-09-22 16:42:52.000 265 33324.13 284.32 2372.28 29.69 2010-09-22 16:42:53.000 265 33324.24 284.31 2372.18 29.69 2010-09-22 16:42:54.000 265 33324.20 284.32 2372.22 29.69 2010-09-22 16:42:55.000 265 33324.19 284.35 2372.25 29.69 2010-09-22 16:42:56.000 265 33324.22 284.34 2372.18 29.69 2010-09-22 16:42:57.000 265 33324.25 284.30 2372.22 29.69 2010-09-22 16:42:58.000 265 33324.20 284.34 2372.13 29.69 2010-09-22 16:42:59.000 265 33324.20 284.33 2372.24 29.69 2010-09-22 16:43:00.000 265 33324.27 284.36 2372.20 29.69 2010-09-22 16:43:01.000 265 33324.16 284.37 2372.19 29.69 2010-09-22 16:43:02.000 265 33324.09 284.37 2372.12 29.69 2010-09-22 16:43:03.000 265 33324.20 284.32 2372.17 29.69 2010-09-22 16:43:04.000 265 33324.09 284.35 2372.23 29.69 2010-09-22 16:43:05.000 265 33324.20 284.34 2372.27 29.69 2010-09-22 16:43:06.000 265 33324.14 284.36 2372.23 29.69 2010-09-22 16:43:07.000 265 33324.14 284.32 2372.20 29.69 2010-09-22 16:43:08.000 265 33324.21 284.34 2372.26 29.69 2010-09-22 16:43:09.000 265 33324.24 284.36 2372.27 29.69 2010-09-22 16:43:10.000 265 33324.08 284.35 2372.18 29.69 2010-09-22 16:43:11.000 265 33324.20 284.37 2372.19 29.69 2010-09-22 16:43:12.000 265 33324.30 284.34 2372.25 29.69 2010-09-22 16:43:13.000 265 33324.16 284.34 2372.17 29.69 2010-09-22 16:43:14.000 265 33324.18 284.37 2372.19 29.69 2010-09-22 16:43:15.000 265 33324.12 284.35 2372.19 29.69 2010-09-22 16:43:16.000 265 33324.11 284.38 2372.21 29.69 2010-09-22 16:43:17.000 265 33324.23 284.36 2372.25 29.69 2010-09-22 16:43:18.000 265 33324.16 284.38 2372.11 29.69 2010-09-22 16:43:19.000 265 33324.14 284.37 2372.15 29.69 2010-09-22 16:43:20.000 265 33324.17 284.40 2372.18 29.69 2010-09-22 16:43:21.000 265 33324.17 284.39 2372.25 29.69 2010-09-22 16:43:22.000 265 33324.15 284.37 2372.25 29.69 2010-09-22 16:43:23.000 265 33324.12 284.38 2372.16 29.69 2010-09-22 16:43:24.000 265 33324.10 284.35 2372.22 29.69 2010-09-22 16:43:25.000 265 33324.11 284.29 2372.20 29.69 2010-09-22 16:43:26.000 265 33324.13 284.34 2372.16 29.69 2010-09-22 16:43:27.000 265 33324.12 284.37 2372.14 29.69 2010-09-22 16:43:28.000 265 33324.21 284.37 2372.18 29.69 2010-09-22 16:43:29.000 265 33324.15 284.37 2372.22 29.69 2010-09-22 16:43:30.000 265 33324.21 284.38 2372.18 29.69 2010-09-22 16:43:31.000 265 33324.05 284.38 2372.16 29.69 2010-09-22 16:43:32.000 265 33324.12 284.37 2372.19 29.69 2010-09-22 16:43:33.000 265 33324.17 284.44 2372.11 29.69 2010-09-22 16:43:34.000 265 33324.11 284.40 2372.26 29.69 2010-09-22 16:43:35.000 265 33324.16 284.40 2372.16 29.69 2010-09-22 16:43:36.000 265 33324.06 284.44 2372.20 29.69 2010-09-22 16:43:37.000 265 33324.05 284.39 2372.19 29.69 2010-09-22 16:43:38.000 265 33324.17 284.45 2372.20 29.69 2010-09-22 16:43:39.000 265 33324.10 284.40 2372.24 29.69 2010-09-22 16:43:40.000 265 33324.00 284.44 2372.24 29.69 2010-09-22 16:43:41.000 265 33324.08 284.42 2372.18 29.69 2010-09-22 16:43:42.000 265 33324.22 284.44 2372.21 29.69 2010-09-22 16:43:43.000 265 33324.06 284.40 2372.23 29.69 2010-09-22 16:43:44.000 265 33324.04 284.41 2372.26 29.69 2010-09-22 16:43:45.000 265 33324.11 284.43 2372.12 29.69 2010-09-22 16:43:46.000 265 33324.05 284.46 2372.23 29.69 2010-09-22 16:43:47.000 265 33324.07 284.42 2372.20 29.69 2010-09-22 16:43:48.000 265 33324.14 284.48 2372.18 29.69 2010-09-22 16:43:49.000 265 33324.07 284.42 2372.18 29.69 2010-09-22 16:43:50.000 265 33324.12 284.44 2372.24 29.69 2010-09-22 16:43:51.000 265 33324.05 284.45 2372.16 29.69 2010-09-22 16:43:52.000 265 33323.90 284.46 2372.15 29.69 2010-09-22 16:43:53.000 265 33324.13 284.48 2372.16 29.69 2010-09-22 16:43:54.000 265 33324.08 284.44 2372.14 29.69 2010-09-22 16:43:55.000 265 33323.97 284.44 2372.15 29.69 2010-09-22 16:43:56.000 265 33324.14 284.45 2372.16 29.69 2010-09-22 16:43:57.000 265 33324.01 284.47 2372.14 29.69 2010-09-22 16:43:58.000 265 33324.04 284.47 2372.11 29.69 2010-09-22 16:43:59.000 265 33324.00 284.50 2372.24 29.69 2010-09-22 16:44:00.000 265 33324.00 284.50 2372.12 29.69 2010-09-22 16:44:01.000 265 33323.97 284.52 2372.13 29.69 2010-09-22 16:44:02.000 265 33324.04 284.44 2372.18 29.69 2010-09-22 16:44:03.000 265 33324.09 284.47 2372.10 29.69 2010-09-22 16:44:04.000 265 33324.11 284.49 2372.11 29.69 2010-09-22 16:44:05.000 265 33324.17 284.50 2372.19 29.69 2010-09-22 16:44:06.000 265 33324.00 284.53 2372.24 29.69 2010-09-22 16:44:07.000 265 33324.04 284.47 2372.20 29.69 2010-09-22 16:44:08.000 265 33324.06 284.45 2372.13 29.69 2010-09-22 16:44:09.000 265 33324.12 284.50 2372.17 29.69 2010-09-22 16:44:10.000 265 33324.02 284.51 2372.12 29.69 2010-09-22 16:44:11.000 265 33324.08 284.51 2372.19 29.69 2010-09-22 16:44:12.000 265 33324.02 284.51 2372.12 29.69 2010-09-22 16:44:13.000 265 33324.04 284.51 2372.11 29.69 2010-09-22 16:44:14.000 265 33324.06 284.49 2372.22 29.69 2010-09-22 16:44:15.000 265 33324.12 284.55 2372.11 29.69 2010-09-22 16:44:16.000 265 33324.11 284.50 2372.08 29.69 2010-09-22 16:44:17.000 265 33324.10 284.50 2372.16 29.69 2010-09-22 16:44:18.000 265 33324.04 284.50 2372.16 29.69 2010-09-22 16:44:19.000 265 33324.06 284.52 2372.20 29.69 2010-09-22 16:44:20.000 265 33324.20 284.51 2372.20 29.69 2010-09-22 16:44:21.000 265 33324.14 284.51 2372.19 29.69 2010-09-22 16:44:22.000 265 33324.11 284.52 2372.19 29.69 2010-09-22 16:44:23.000 265 33324.02 284.52 2372.14 29.69 2010-09-22 16:44:24.000 265 33324.11 284.47 2372.19 29.69 2010-09-22 16:44:25.000 265 33324.07 284.47 2372.15 29.69 2010-09-22 16:44:26.000 265 33324.09 284.52 2372.25 29.69 2010-09-22 16:44:27.000 265 33324.14 284.55 2372.14 29.69 2010-09-22 16:44:28.000 265 33324.08 284.57 2372.15 29.69 2010-09-22 16:44:29.000 265 33324.09 284.56 2372.18 29.69 2010-09-22 16:44:30.000 265 33324.03 284.55 2372.22 29.69 2010-09-22 16:44:31.000 265 33324.05 284.57 2372.17 29.69 2010-09-22 16:44:32.000 265 33324.02 284.52 2372.08 29.69 2010-09-22 16:44:33.000 265 33324.05 284.57 2372.11 29.69 2010-09-22 16:44:34.000 265 33324.07 284.54 2372.16 29.69 2010-09-22 16:44:35.000 265 33324.10 284.56 2372.10 29.69 2010-09-22 16:44:36.000 265 33323.97 284.55 2372.20 29.69 2010-09-22 16:44:37.000 265 33324.09 284.54 2372.22 29.69 2010-09-22 16:44:38.000 265 33324.00 284.60 2372.19 29.69 2010-09-22 16:44:39.000 265 33324.08 284.55 2372.24 29.69 2010-09-22 16:44:40.000 265 33324.04 284.55 2372.10 29.69 2010-09-22 16:44:41.000 265 33324.18 284.58 2372.15 29.69 2010-09-22 16:44:42.000 265 33324.08 284.55 2372.19 29.69 2010-09-22 16:44:43.000 265 33324.13 284.55 2372.11 29.69 2010-09-22 16:44:44.000 265 33324.08 284.51 2372.11 29.69 2010-09-22 16:44:45.000 265 33324.13 284.55 2372.12 29.69 2010-09-22 16:44:46.000 265 33324.08 284.59 2372.13 29.69 2010-09-22 16:44:47.000 265 33324.09 284.58 2372.20 29.69 2010-09-22 16:44:48.000 265 33324.05 284.60 2372.07 29.69 2010-09-22 16:44:49.000 265 33324.06 284.59 2372.10 29.69 2010-09-22 16:44:50.000 265 33324.09 284.60 2372.18 29.69 2010-09-22 16:44:51.000 265 33324.08 284.61 2372.18 29.69 2010-09-22 16:44:52.000 265 33323.99 284.59 2372.15 29.69 2010-09-22 16:44:53.000 265 33324.11 284.55 2372.15 29.69 2010-09-22 16:44:54.000 265 33324.08 284.56 2372.13 29.69 2010-09-22 16:44:55.000 265 33324.07 284.57 2372.12 29.69 2010-09-22 16:44:56.000 265 33324.12 284.55 2372.12 29.69 2010-09-22 16:44:57.000 265 33324.07 284.52 2372.23 29.69 2010-09-22 16:44:58.000 265 33324.02 284.53 2372.07 29.69 2010-09-22 16:44:59.000 265 33324.15 284.60 2372.11 29.69 2010-09-22 16:45:00.000 265 33324.15 284.59 2372.15 29.69 2010-09-22 16:45:01.000 265 33324.08 284.57 2372.13 29.69 2010-09-22 16:45:02.000 265 33324.08 284.57 2372.06 29.69 2010-09-22 16:45:03.000 265 33324.10 284.63 2372.15 29.69 2010-09-22 16:45:04.000 265 33324.11 284.59 2372.05 29.69 2010-09-22 16:45:05.000 265 33324.08 284.57 2372.14 29.69 2010-09-22 16:45:06.000 265 33324.16 284.58 2372.16 29.69 2010-09-22 16:45:07.000 265 33324.08 284.57 2372.13 29.69 2010-09-22 16:45:08.000 265 33324.12 284.60 2372.06 29.69 2010-09-22 16:45:09.000 265 33324.15 284.56 2372.01 29.69 2010-09-22 16:45:10.000 265 33324.04 284.59 2372.12 29.69 2010-09-22 16:45:11.000 265 33324.14 284.63 2372.10 29.69 2010-09-22 16:45:12.000 265 33324.20 284.64 2372.14 29.69 2010-09-22 16:45:13.000 265 33324.11 284.61 2372.12 29.69 2010-09-22 16:45:14.000 265 33324.17 284.63 2372.07 29.69 2010-09-22 16:45:15.000 265 33324.16 284.59 2372.15 29.69 2010-09-22 16:45:16.000 265 33324.17 284.56 2372.19 29.69 2010-09-22 16:45:17.000 265 33324.13 284.62 2372.08 29.69 2010-09-22 16:45:18.000 265 33324.21 284.56 2372.04 29.69 2010-09-22 16:45:19.000 265 33324.11 284.57 2372.12 29.69 2010-09-22 16:45:20.000 265 33324.13 284.58 2372.15 29.69 2010-09-22 16:45:21.000 265 33324.17 284.55 2372.02 29.69 2010-09-22 16:45:22.000 265 33324.12 284.61 2372.10 29.69 2010-09-22 16:45:23.000 265 33324.20 284.61 2372.14 29.69 2010-09-22 16:45:24.000 265 33324.10 284.56 2372.08 29.69 2010-09-22 16:45:25.000 265 33324.12 284.61 2372.10 29.69 2010-09-22 16:45:26.000 265 33324.11 284.60 2372.07 29.69 2010-09-22 16:45:27.000 265 33324.12 284.59 2372.13 29.69 2010-09-22 16:45:28.000 265 33324.06 284.62 2372.03 29.69 2010-09-22 16:45:29.000 265 33324.22 284.61 2372.02 29.69 2010-09-22 16:45:30.000 265 33324.13 284.63 2372.05 29.69 2010-09-22 16:45:31.000 265 33324.14 284.60 2372.01 29.69 2010-09-22 16:45:32.000 265 33324.15 284.63 2372.10 29.69 2010-09-22 16:45:33.000 265 33324.13 284.60 2372.15 29.69 2010-09-22 16:45:34.000 265 33324.05 284.58 2372.07 29.69 2010-09-22 16:45:35.000 265 33324.09 284.60 2372.01 29.69 2010-09-22 16:45:36.000 265 33324.18 284.62 2372.09 29.69 2010-09-22 16:45:37.000 265 33324.11 284.61 2372.13 29.69 2010-09-22 16:45:38.000 265 33324.14 284.62 2372.05 29.69 2010-09-22 16:45:39.000 265 33324.21 284.64 2372.07 29.69 2010-09-22 16:45:40.000 265 33324.08 284.65 2372.07 29.69 2010-09-22 16:45:41.000 265 33324.21 284.65 2372.02 29.69 2010-09-22 16:45:42.000 265 33324.13 284.62 2372.07 29.69 2010-09-22 16:45:43.000 265 33324.18 284.65 2372.01 29.69 2010-09-22 16:45:44.000 265 33324.09 284.68 2372.07 29.69 2010-09-22 16:45:45.000 265 33324.18 284.64 2372.10 29.70 2010-09-22 16:45:46.000 265 33324.17 284.60 2372.14 29.69 2010-09-22 16:45:47.000 265 33324.06 284.66 2372.08 29.69 2010-09-22 16:45:48.000 265 33324.14 284.66 2372.02 29.69 2010-09-22 16:45:49.000 265 33324.14 284.63 2372.06 29.69 2010-09-22 16:45:50.000 265 33324.10 284.63 2372.07 29.69 2010-09-22 16:45:51.000 265 33324.18 284.66 2372.13 29.69 2010-09-22 16:45:52.000 265 33324.18 284.69 2372.00 29.69 2010-09-22 16:45:53.000 265 33324.13 284.66 2372.07 29.69 2010-09-22 16:45:54.000 265 33324.05 284.65 2372.04 29.69 2010-09-22 16:45:55.000 265 33324.20 284.66 2372.12 29.69 2010-09-22 16:45:56.000 265 33324.17 284.65 2372.05 29.69 2010-09-22 16:45:57.000 265 33324.15 284.67 2372.09 29.69 2010-09-22 16:45:58.000 265 33324.06 284.61 2372.07 29.70 2010-09-22 16:45:59.000 265 33324.02 284.63 2372.09 29.69 2010-09-22 16:46:00.000 265 33324.13 284.66 2372.15 29.69 2010-09-22 16:46:01.000 265 33324.15 284.69 2372.05 29.69 2010-09-22 16:46:02.000 265 33324.12 284.66 2372.01 29.69 2010-09-22 16:46:03.000 265 33324.15 284.64 2372.19 29.69 2010-09-22 16:46:04.000 265 33324.09 284.69 2372.05 29.69 2010-09-22 16:46:05.000 265 33324.00 284.64 2372.10 29.69 2010-09-22 16:46:06.000 265 33324.18 284.67 2372.06 29.69 2010-09-22 16:46:07.000 265 33324.17 284.67 2372.04 29.69 2010-09-22 16:46:08.000 265 33324.16 284.62 2372.04 29.69 2010-09-22 16:46:09.000 265 33324.03 284.70 2372.15 29.69 2010-09-22 16:46:10.000 265 33324.10 284.68 2372.06 29.69 2010-09-22 16:46:11.000 265 33324.11 284.66 2372.10 29.70 2010-09-22 16:46:12.000 265 33324.22 284.69 2371.99 29.69 2010-09-22 16:46:13.000 265 33324.12 284.66 2372.11 29.69 2010-09-22 16:46:14.000 265 33324.16 284.66 2372.07 29.69 2010-09-22 16:46:15.000 265 33324.06 284.64 2372.11 29.69 2010-09-22 16:46:16.000 265 33324.20 284.69 2372.15 29.69 2010-09-22 16:46:17.000 265 33324.08 284.67 2372.04 29.70 2010-09-22 16:46:18.000 265 33324.19 284.70 2372.11 29.69 2010-09-22 16:46:19.000 265 33324.15 284.70 2372.09 29.69 2010-09-22 16:46:20.000 265 33324.18 284.68 2372.10 29.69 2010-09-22 16:46:21.000 265 33324.17 284.68 2372.05 29.69 2010-09-22 16:46:22.000 265 33324.14 284.74 2372.01 29.69 2010-09-22 16:46:23.000 265 33324.18 284.68 2372.16 29.69 2010-09-22 16:46:24.000 265 33324.12 284.70 2372.01 29.70 2010-09-22 16:46:25.000 265 33324.18 284.71 2372.03 29.70 2010-09-22 16:46:26.000 265 33324.10 284.67 2372.04 29.70 2010-09-22 16:46:27.000 265 33324.20 284.68 2372.12 29.70 2010-09-22 16:46:28.000 265 33324.18 284.73 2372.13 29.70 2010-09-22 16:46:29.000 265 33324.25 284.75 2372.12 29.69 2010-09-22 16:46:30.000 265 33324.09 284.68 2372.09 29.69 2010-09-22 16:46:31.000 265 33324.06 284.70 2372.00 29.69 2010-09-22 16:46:32.000 265 33324.09 284.68 2372.01 29.69 2010-09-22 16:46:33.000 265 33324.15 284.68 2372.06 29.70 2010-09-22 16:46:34.000 265 33324.18 284.70 2372.03 29.69 2010-09-22 16:46:35.000 265 33324.13 284.65 2372.04 29.70 2010-09-22 16:46:36.000 265 33324.14 284.72 2372.10 29.69 2010-09-22 16:46:37.000 265 33324.22 284.69 2372.05 29.70 2010-09-22 16:46:38.000 265 33324.17 284.69 2372.07 29.70 2010-09-22 16:46:39.000 265 33324.21 284.70 2372.06 29.70 2010-09-22 16:46:40.000 265 33324.14 284.72 2372.09 29.70 2010-09-22 16:46:41.000 265 33324.24 284.68 2372.05 29.70 2010-09-22 16:46:42.000 265 33324.08 284.72 2372.03 29.70 2010-09-22 16:46:43.000 265 33324.18 284.71 2372.08 29.70 2010-09-22 16:46:44.000 265 33324.08 284.73 2372.11 29.70 2010-09-22 16:46:45.000 265 33324.21 284.73 2372.13 29.70 2010-09-22 16:46:46.000 265 33324.11 284.75 2372.03 29.70 2010-09-22 16:46:47.000 265 33324.14 284.66 2372.04 29.70 2010-09-22 16:46:48.000 265 33324.20 284.73 2372.08 29.69 2010-09-22 16:46:49.000 265 33324.03 284.74 2371.99 29.70 2010-09-22 16:46:50.000 265 33324.14 284.74 2372.01 29.70 2010-09-22 16:46:51.000 265 33324.22 284.70 2372.01 29.70 2010-09-22 16:46:52.000 265 33324.22 284.68 2372.04 29.70 2010-09-22 16:46:53.000 265 33324.19 284.72 2372.07 29.70 2010-09-22 16:46:54.000 265 33324.10 284.73 2372.03 29.70 2010-09-22 16:46:55.000 265 33324.17 284.76 2372.09 29.70 2010-09-22 16:46:56.000 265 33324.05 284.77 2372.06 29.70 2010-09-22 16:46:57.000 265 33324.06 284.74 2372.05 29.70 2010-09-22 16:46:58.000 265 33324.09 284.76 2372.01 29.70 2010-09-22 16:46:59.000 265 33324.15 284.74 2372.00 29.70 2010-09-22 16:47:00.000 265 33324.06 284.71 2372.07 29.70 2010-09-22 16:47:01.000 265 33324.20 284.79 2372.09 29.70 2010-09-22 16:47:02.000 265 33324.06 284.78 2372.04 29.70 2010-09-22 16:47:03.000 265 33324.15 284.78 2372.06 29.70 2010-09-22 16:47:04.000 265 33324.14 284.78 2372.03 29.70 2010-09-22 16:47:05.000 265 33324.07 284.74 2371.99 29.70 2010-09-22 16:47:06.000 265 33324.11 284.74 2372.08 29.70 2010-09-22 16:47:07.000 265 33324.15 284.77 2372.10 29.70 2010-09-22 16:47:08.000 265 33324.18 284.75 2372.03 29.69 2010-09-22 16:47:09.000 265 33324.12 284.74 2372.04 29.70 2010-09-22 16:47:10.000 265 33324.11 284.77 2371.99 29.70 2010-09-22 16:47:11.000 265 33324.08 284.77 2372.04 29.70 2010-09-22 16:47:12.000 265 33324.17 284.75 2371.94 29.70 2010-09-22 16:47:13.000 265 33324.15 284.74 2372.12 29.70 2010-09-22 16:47:14.000 265 33324.11 284.73 2372.05 29.70 2010-09-22 16:47:15.000 265 33324.12 284.75 2372.00 29.70 2010-09-22 16:47:16.000 265 33324.10 284.75 2372.01 29.70 2010-09-22 16:47:17.000 265 33324.14 284.78 2372.01 29.70 2010-09-22 16:47:18.000 265 33324.12 284.77 2372.00 29.70 2010-09-22 16:47:19.000 265 33324.09 284.79 2372.06 29.70 2010-09-22 16:47:20.000 265 33324.14 284.80 2372.00 29.70 2010-09-22 16:47:21.000 265 33324.22 284.81 2372.00 29.70 2010-09-22 16:47:22.000 265 33324.08 284.78 2371.89 29.70 2010-09-22 16:47:23.000 265 33324.15 284.81 2372.03 29.70 2010-09-22 16:47:24.000 265 33324.11 284.80 2372.00 29.70 2010-09-22 16:47:25.000 265 33324.15 284.82 2372.00 29.70 2010-09-22 16:47:26.000 265 33324.13 284.82 2371.97 29.70 2010-09-22 16:47:27.000 265 33324.19 284.84 2371.97 29.70 2010-09-22 16:47:28.000 265 33324.12 284.81 2372.04 29.70 2010-09-22 16:47:29.000 265 33324.16 284.80 2371.97 29.70 2010-09-22 16:47:30.000 265 33324.11 284.80 2371.98 29.70 2010-09-22 16:47:31.000 265 33324.09 284.77 2372.04 29.70 2010-09-22 16:47:32.000 265 33324.15 284.80 2372.00 29.70 2010-09-22 16:47:33.000 265 33324.16 284.83 2371.98 29.70 2010-09-22 16:47:34.000 265 33324.17 284.83 2371.93 29.70 2010-09-22 16:47:35.000 265 33324.17 284.80 2372.02 29.70 2010-09-22 16:47:36.000 265 33324.07 284.87 2371.97 29.70 2010-09-22 16:47:37.000 265 33324.19 284.86 2372.00 29.70 2010-09-22 16:47:38.000 265 33324.09 284.82 2372.00 29.70 2010-09-22 16:47:39.000 265 33324.12 284.86 2372.03 29.70 2010-09-22 16:47:40.000 265 33324.21 284.88 2371.99 29.70 2010-09-22 16:47:41.000 265 33324.16 284.82 2372.07 29.70 2010-09-22 16:47:42.000 265 33324.12 284.81 2371.99 29.70 2010-09-22 16:47:43.000 265 33324.14 284.83 2372.07 29.70 2010-09-22 16:47:44.000 265 33324.11 284.83 2372.05 29.70 2010-09-22 16:47:45.000 265 33324.08 284.89 2371.98 29.70 2010-09-22 16:47:46.000 265 33324.14 284.82 2371.94 29.70 2010-09-22 16:47:47.000 265 33324.17 284.82 2372.01 29.70 2010-09-22 16:47:48.000 265 33324.18 284.90 2372.09 29.70 2010-09-22 16:47:49.000 265 33324.15 284.87 2371.98 29.70 2010-09-22 16:47:50.000 265 33324.14 284.86 2371.99 29.70 2010-09-22 16:47:51.000 265 33324.11 284.86 2372.00 29.70 2010-09-22 16:47:52.000 265 33324.13 284.92 2372.01 29.70 2010-09-22 16:47:53.000 265 33324.17 284.87 2372.00 29.70 2010-09-22 16:47:54.000 265 33324.04 284.86 2371.94 29.70 2010-09-22 16:47:55.000 265 33324.17 284.86 2372.03 29.70 2010-09-22 16:47:56.000 265 33324.14 284.87 2372.04 29.70 2010-09-22 16:47:57.000 265 33324.16 284.92 2372.04 29.70 2010-09-22 16:47:58.000 265 33324.06 284.88 2372.00 29.70 2010-09-22 16:47:59.000 265 33324.07 284.85 2372.09 29.70 2010-09-22 16:48:00.000 265 33324.11 284.88 2372.04 29.70 2010-09-22 16:48:01.000 265 33324.10 284.91 2372.03 29.70 2010-09-22 16:48:02.000 265 33324.14 284.86 2372.07 29.70 2010-09-22 16:48:03.000 265 33324.10 284.88 2371.99 29.70 2010-09-22 16:48:04.000 265 33324.15 284.86 2371.98 29.70 2010-09-22 16:48:05.000 265 33324.11 284.88 2372.02 29.70 2010-09-22 16:48:06.000 265 33324.20 284.86 2372.01 29.70 2010-09-22 16:48:07.000 265 33324.07 284.87 2372.06 29.70 2010-09-22 16:48:08.000 265 33324.16 284.86 2372.03 29.70 2010-09-22 16:48:09.000 265 33324.14 284.86 2371.95 29.70 2010-09-22 16:48:10.000 265 33324.10 284.86 2372.01 29.70 2010-09-22 16:48:11.000 265 33324.15 284.84 2371.98 29.70 2010-09-22 16:48:12.000 265 33324.20 284.90 2371.99 29.70 2010-09-22 16:48:13.000 265 33324.10 284.89 2372.11 29.70 2010-09-22 16:48:14.000 265 33324.05 284.87 2372.07 29.70 2010-09-22 16:48:15.000 265 33324.07 284.86 2371.95 29.70 2010-09-22 16:48:16.000 265 33324.14 284.87 2371.98 29.70 2010-09-22 16:48:17.000 265 33324.07 284.86 2371.99 29.70 2010-09-22 16:48:18.000 265 33324.04 284.86 2372.00 29.70 2010-09-22 16:48:19.000 265 33324.17 284.89 2371.92 29.70 2010-09-22 16:48:20.000 265 33324.04 284.85 2371.91 29.70 2010-09-22 16:48:21.000 265 33324.05 284.86 2372.07 29.70 2010-09-22 16:48:22.000 265 33324.06 284.91 2371.96 29.70 2010-09-22 16:48:23.000 265 33324.04 284.88 2372.02 29.70 2010-09-22 16:48:24.000 265 33324.06 284.91 2371.98 29.70 2010-09-22 16:48:25.000 265 33324.13 284.89 2371.93 29.70 2010-09-22 16:48:26.000 265 33324.03 284.87 2371.95 29.70 2010-09-22 16:48:27.000 265 33324.14 284.86 2371.97 29.70 2010-09-22 16:48:28.000 265 33324.06 284.92 2371.93 29.70 2010-09-22 16:48:29.000 265 33324.08 284.92 2371.98 29.70 2010-09-22 16:48:30.000 265 33324.05 284.90 2372.00 29.70 2010-09-22 16:48:31.000 265 33324.14 284.88 2371.85 29.70 2010-09-22 16:48:32.000 265 33324.10 284.89 2371.89 29.70 2010-09-22 16:48:33.000 265 33324.04 284.88 2371.93 29.70 2010-09-22 16:48:34.000 265 33324.05 284.88 2371.94 29.70 2010-09-22 16:48:35.000 265 33324.00 284.92 2371.97 29.70 2010-09-22 16:48:36.000 265 33324.05 284.93 2371.99 29.70 2010-09-22 16:48:37.000 265 33324.05 284.95 2371.94 29.70 2010-09-22 16:48:38.000 265 33324.08 284.95 2371.94 29.70 2010-09-22 16:48:39.000 265 33324.08 284.98 2371.94 29.70 2010-09-22 16:48:40.000 265 33324.05 284.89 2371.96 29.70 2010-09-22 16:48:41.000 265 33324.06 284.94 2372.01 29.70 2010-09-22 16:48:42.000 265 33323.98 284.94 2371.99 29.70 2010-09-22 16:48:43.000 265 33324.09 284.92 2371.90 29.70 2010-09-22 16:48:44.000 265 33323.99 284.96 2371.97 29.70 2010-09-22 16:48:45.000 265 33324.04 284.93 2371.87 29.70 2010-09-22 16:48:46.000 265 33324.02 284.93 2371.84 29.70 2010-09-22 16:48:47.000 265 33324.10 284.98 2372.01 29.70 2010-09-22 16:48:48.000 265 33323.99 284.96 2371.95 29.70 2010-09-22 16:48:49.000 265 33323.99 285.00 2371.99 29.70 2010-09-22 16:48:50.000 265 33324.01 284.99 2371.96 29.70 2010-09-22 16:48:51.000 265 33324.02 284.96 2372.01 29.70 2010-09-22 16:48:52.000 265 33324.09 284.98 2372.02 29.70 2010-09-22 16:48:53.000 265 33324.11 284.94 2372.00 29.70 2010-09-22 16:48:54.000 265 33323.99 284.96 2371.96 29.70 2010-09-22 16:48:55.000 265 33324.09 284.93 2371.92 29.70 2010-09-22 16:48:56.000 265 33324.01 284.93 2371.99 29.70 2010-09-22 16:48:57.000 265 33324.01 284.95 2371.97 29.70 2010-09-22 16:48:58.000 265 33324.04 284.93 2372.02 29.70 2010-09-22 16:48:59.000 265 33324.07 284.95 2371.99 29.70 2010-09-22 16:49:00.000 265 33323.96 284.95 2371.91 29.70 2010-09-22 16:49:01.000 265 33324.03 284.97 2371.94 29.70 2010-09-22 16:49:02.000 265 33324.04 284.93 2371.93 29.70 2010-09-22 16:49:03.000 265 33324.04 284.96 2371.97 29.70 2010-09-22 16:49:04.000 265 33324.09 284.97 2371.95 29.70 2010-09-22 16:49:05.000 265 33324.17 285.00 2371.94 29.70 2010-09-22 16:49:06.000 265 33324.02 284.93 2371.94 29.70 2010-09-22 16:49:07.000 265 33324.08 284.94 2371.95 29.70 2010-09-22 16:49:08.000 265 33323.96 284.94 2371.93 29.70 2010-09-22 16:49:09.000 265 33324.02 284.97 2371.99 29.70 2010-09-22 16:49:10.000 265 33324.04 284.97 2371.99 29.70 2010-09-22 16:49:11.000 265 33324.15 285.00 2372.01 29.70 2010-09-22 16:49:12.000 265 33324.09 285.02 2371.91 29.70 2010-09-22 16:49:13.000 265 33324.09 284.98 2372.03 29.70 2010-09-22 16:49:14.000 265 33324.06 284.99 2372.02 29.70 2010-09-22 16:49:15.000 265 33324.09 285.02 2371.95 29.70 2010-09-22 16:49:16.000 265 33324.06 284.98 2371.93 29.70 2010-09-22 16:49:17.000 265 33324.14 284.96 2371.92 29.70 2010-09-22 16:49:18.000 265 33323.99 284.99 2372.01 29.70 2010-09-22 16:49:19.000 265 33324.08 284.96 2372.00 29.70 2010-09-22 16:49:20.000 265 33323.97 284.97 2372.00 29.70 2010-09-22 16:49:21.000 265 33324.04 284.97 2371.95 29.70 2010-09-22 16:49:22.000 265 33324.03 284.96 2371.92 29.70 2010-09-22 16:49:23.000 265 33324.04 284.97 2371.91 29.70 2010-09-22 16:49:24.000 265 33324.12 284.98 2371.99 29.70 2010-09-22 16:49:25.000 265 33324.10 284.97 2371.99 29.70 2010-09-22 16:49:26.000 265 33324.08 284.99 2371.95 29.70 2010-09-22 16:49:27.000 265 33324.06 284.97 2371.93 29.70 2010-09-22 16:49:28.000 265 33324.11 285.00 2371.86 29.70 2010-09-22 16:49:29.000 265 33324.05 284.95 2371.94 29.70 2010-09-22 16:49:30.000 265 33324.00 285.01 2371.97 29.70 2010-09-22 16:49:31.000 265 33324.01 284.99 2371.92 29.70 2010-09-22 16:49:32.000 265 33324.00 284.97 2371.95 29.70 2010-09-22 16:49:33.000 265 33324.02 284.98 2371.94 29.70 2010-09-22 16:49:34.000 265 33324.02 284.98 2372.00 29.70 2010-09-22 16:49:35.000 265 33324.13 284.96 2371.93 29.70 2010-09-22 16:49:36.000 265 33324.04 285.00 2371.88 29.70 2010-09-22 16:49:37.000 265 33324.04 285.02 2371.99 29.70 2010-09-22 16:49:38.000 265 33324.02 284.98 2371.91 29.70 2010-09-22 16:49:39.000 265 33323.96 285.03 2371.99 29.70 2010-09-22 16:49:40.000 265 33324.07 285.00 2371.97 29.70 2010-09-22 16:49:41.000 265 33324.03 285.00 2371.91 29.70 2010-09-22 16:49:42.000 265 33324.01 284.99 2371.91 29.70 2010-09-22 16:49:43.000 265 33324.06 285.03 2372.01 29.70 2010-09-22 16:49:44.000 265 33324.03 285.01 2372.01 29.70 2010-09-22 16:49:45.000 265 33323.98 284.99 2371.92 29.70 2010-09-22 16:49:46.000 265 33324.04 285.06 2371.84 29.70 2010-09-22 16:49:47.000 265 33323.93 285.04 2371.97 29.70 2010-09-22 16:49:48.000 265 33324.05 285.05 2371.96 29.70 2010-09-22 16:49:49.000 265 33323.96 285.02 2371.99 29.70 2010-09-22 16:49:50.000 265 33324.00 285.04 2371.95 29.70 2010-09-22 16:49:51.000 265 33324.08 285.08 2371.91 29.70 2010-09-22 16:49:52.000 265 33324.00 285.05 2371.94 29.70 2010-09-22 16:49:53.000 265 33323.95 285.02 2371.92 29.70 2010-09-22 16:49:54.000 265 33323.98 285.06 2371.87 29.70 2010-09-22 16:49:55.000 265 33324.06 285.06 2371.90 29.70 2010-09-22 16:49:56.000 265 33324.00 285.06 2371.89 29.70 2010-09-22 16:49:57.000 265 33324.05 285.04 2371.94 29.70 2010-09-22 16:49:58.000 265 33324.01 285.05 2371.98 29.70 2010-09-22 16:49:59.000 265 33323.97 285.10 2372.00 29.70 2010-09-22 16:50:00.000 265 33324.04 285.03 2371.94 29.70 2010-09-22 16:50:01.000 265 33324.01 285.07 2371.86 29.70 2010-09-22 16:50:02.000 265 33323.94 285.03 2371.95 29.70 2010-09-22 16:50:03.000 265 33324.00 285.09 2371.89 29.70 2010-09-22 16:50:04.000 265 33324.00 285.08 2371.88 29.70 2010-09-22 16:50:05.000 265 33323.92 285.06 2371.91 29.70 2010-09-22 16:50:06.000 265 33323.96 285.05 2371.95 29.70 2010-09-22 16:50:07.000 265 33324.09 285.09 2371.93 29.70 2010-09-22 16:50:08.000 265 33324.06 285.06 2371.92 29.70 2010-09-22 16:50:09.000 265 33324.02 285.06 2371.95 29.70 2010-09-22 16:50:10.000 265 33324.08 285.06 2371.98 29.70 2010-09-22 16:50:11.000 265 33324.06 285.07 2371.81 29.70 2010-09-22 16:50:12.000 265 33324.08 285.04 2371.87 29.70 2010-09-22 16:50:13.000 265 33323.96 285.11 2372.00 29.70 2010-09-22 16:50:14.000 265 33324.04 285.09 2371.89 29.70 2010-09-22 16:50:15.000 265 33324.06 285.06 2371.86 29.70 2010-09-22 16:50:16.000 265 33324.04 285.08 2371.89 29.70 2010-09-22 16:50:17.000 265 33324.04 285.07 2371.89 29.70 2010-09-22 16:50:18.000 265 33324.05 285.11 2371.93 29.70 2010-09-22 16:50:19.000 265 33324.04 285.13 2371.91 29.70 2010-09-22 16:50:20.000 265 33323.99 285.11 2371.88 29.70 2010-09-22 16:50:21.000 265 33324.13 285.15 2371.87 29.70 2010-09-22 16:50:22.000 265 33324.05 285.14 2371.91 29.70 2010-09-22 16:50:23.000 265 33324.05 285.12 2371.96 29.70 2010-09-22 16:50:24.000 265 33324.00 285.13 2371.92 29.70 2010-09-22 16:50:25.000 265 33324.04 285.13 2371.86 29.70 2010-09-22 16:50:26.000 265 33323.97 285.12 2371.94 29.70 2010-09-22 16:50:27.000 265 33324.08 285.13 2371.89 29.70 2010-09-22 16:50:28.000 265 33324.03 285.13 2371.88 29.70 2010-09-22 16:50:29.000 265 33324.02 285.03 2371.81 29.70 2010-09-22 16:50:30.000 265 33324.15 285.17 2371.82 29.70 2010-09-22 16:50:31.000 265 33324.04 285.10 2371.85 29.70 2010-09-22 16:50:32.000 265 33324.02 285.11 2371.85 29.70 2010-09-22 16:50:33.000 265 33324.03 285.11 2371.95 29.70 2010-09-22 16:50:34.000 265 33324.00 285.12 2371.91 29.70 2010-09-22 16:50:35.000 265 33324.03 285.09 2371.88 29.70 2010-09-22 16:50:36.000 265 33324.08 285.11 2371.88 29.70 2010-09-22 16:50:37.000 265 33324.11 285.11 2371.85 29.70 2010-09-22 16:50:38.000 265 33324.08 285.11 2371.94 29.70 2010-09-22 16:50:39.000 265 33324.04 285.10 2371.93 29.70 2010-09-22 16:50:40.000 265 33323.98 285.10 2371.88 29.70 2010-09-22 16:50:41.000 265 33324.01 285.06 2371.82 29.70 2010-09-22 16:50:42.000 265 33324.06 285.09 2371.93 29.70 2010-09-22 16:50:43.000 265 33324.06 285.14 2371.84 29.70 2010-09-22 16:50:44.000 265 33324.02 285.15 2371.86 29.70 2010-09-22 16:50:45.000 265 33324.01 285.10 2371.89 29.70 2010-09-22 16:50:46.000 265 33324.08 285.07 2371.91 29.70 2010-09-22 16:50:47.000 265 33323.96 285.12 2371.90 29.70 2010-09-22 16:50:48.000 265 33323.97 285.13 2371.82 29.70 2010-09-22 16:50:49.000 265 33324.10 285.14 2371.79 29.70 2010-09-22 16:50:50.000 265 33324.00 285.13 2371.79 29.70 2010-09-22 16:50:51.000 265 33324.06 285.12 2371.82 29.70 2010-09-22 16:50:52.000 265 33324.04 285.12 2371.89 29.70 2010-09-22 16:50:53.000 265 33324.02 285.08 2371.84 29.70 2010-09-22 16:50:54.000 265 33324.05 285.11 2371.85 29.70 2010-09-22 16:50:55.000 265 33323.98 285.12 2371.81 29.70 2010-09-22 16:50:56.000 265 33323.96 285.13 2371.86 29.70 2010-09-22 16:50:57.000 265 33323.99 285.13 2371.85 29.70 2010-09-22 16:50:58.000 265 33324.04 285.15 2371.89 29.70 2010-09-22 16:50:59.000 265 33324.10 285.13 2371.88 29.70 2010-09-22 16:51:00.000 265 33324.06 285.17 2371.85 29.70 2010-09-22 16:51:01.000 265 33323.92 285.16 2371.86 29.70 2010-09-22 16:51:02.000 265 33323.93 285.14 2371.92 29.70 2010-09-22 16:51:03.000 265 33324.05 285.14 2371.81 29.70 2010-09-22 16:51:04.000 265 33324.00 285.14 2371.87 29.70 2010-09-22 16:51:05.000 265 33323.93 285.14 2371.90 29.70 2010-09-22 16:51:06.000 265 33323.97 285.16 2371.87 29.70 2010-09-22 16:51:07.000 265 33324.06 285.13 2371.91 29.70 2010-09-22 16:51:08.000 265 33323.96 285.14 2371.93 29.70 2010-09-22 16:51:09.000 265 33323.96 285.13 2372.03 29.70 2010-09-22 16:51:10.000 265 33324.03 285.17 2371.91 29.70 2010-09-22 16:51:11.000 265 33324.02 285.16 2371.85 29.70 2010-09-22 16:51:12.000 265 33323.98 285.14 2371.79 29.70 2010-09-22 16:51:13.000 265 33324.08 285.20 2371.86 29.70 2010-09-22 16:51:14.000 265 33323.91 285.21 2371.87 29.70 2010-09-22 16:51:15.000 265 33324.05 285.15 2371.85 29.70 2010-09-22 16:51:16.000 265 33323.96 285.19 2371.90 29.70 2010-09-22 16:51:17.000 265 33323.95 285.19 2371.97 29.70 2010-09-22 16:51:18.000 265 33323.99 285.17 2371.89 29.70 2010-09-22 16:51:19.000 265 33323.98 285.16 2371.85 29.70 2010-09-22 16:51:20.000 265 33323.99 285.13 2371.91 29.70 2010-09-22 16:51:21.000 265 33323.99 285.19 2371.89 29.70 2010-09-22 16:51:22.000 265 33324.14 285.17 2371.87 29.70 2010-09-22 16:51:23.000 265 33323.99 285.17 2371.87 29.70 2010-09-22 16:51:24.000 265 33324.05 285.20 2371.88 29.70 2010-09-22 16:51:25.000 265 33323.97 285.15 2371.84 29.70 2010-09-22 16:51:26.000 265 33323.96 285.16 2371.82 29.70 2010-09-22 16:51:27.000 265 33324.08 285.18 2371.85 29.70 2010-09-22 16:51:28.000 265 33324.00 285.18 2371.79 29.70 2010-09-22 16:51:29.000 265 33324.01 285.18 2371.72 29.70 2010-09-22 16:51:30.000 265 33323.97 285.18 2371.83 29.70 2010-09-22 16:51:31.000 265 33324.00 285.22 2371.81 29.70 2010-09-22 16:51:32.000 265 33323.98 285.21 2371.83 29.70 2010-09-22 16:51:33.000 265 33323.95 285.20 2371.84 29.70 2010-09-22 16:51:34.000 265 33323.95 285.18 2371.89 29.70 2010-09-22 16:51:35.000 265 33323.95 285.19 2371.75 29.70 2010-09-22 16:51:36.000 265 33323.99 285.19 2371.79 29.70 2010-09-22 16:51:37.000 265 33323.99 285.22 2371.79 29.70 2010-09-22 16:51:38.000 265 33323.97 285.18 2371.82 29.70 2010-09-22 16:51:39.000 265 33324.00 285.21 2371.82 29.70 2010-09-22 16:51:40.000 265 33324.00 285.19 2371.86 29.70 2010-09-22 16:51:41.000 265 33324.04 285.19 2371.87 29.70 2010-09-22 16:51:42.000 265 33323.97 285.20 2371.84 29.70 2010-09-22 16:51:43.000 265 33323.96 285.17 2371.88 29.70 2010-09-22 16:51:44.000 265 33323.96 285.19 2371.83 29.70 2010-09-22 16:51:45.000 265 33323.93 285.18 2371.89 29.70 2010-09-22 16:51:46.000 265 33323.93 285.19 2371.80 29.70 2010-09-22 16:51:47.000 265 33324.02 285.14 2371.79 29.70 2010-09-22 16:51:48.000 265 33323.99 285.21 2371.82 29.70 2010-09-22 16:51:49.000 265 33323.94 285.18 2371.76 29.70 2010-09-22 16:51:50.000 265 33324.00 285.19 2371.82 29.70 2010-09-22 16:51:51.000 265 33324.02 285.18 2371.82 29.70 2010-09-22 16:51:52.000 265 33323.90 285.18 2371.82 29.70 2010-09-22 16:51:53.000 265 33323.94 285.20 2371.79 29.70 2010-09-22 16:51:54.000 265 33324.02 285.21 2371.74 29.70 2010-09-22 16:51:55.000 265 33324.09 285.19 2371.83 29.70 2010-09-22 16:51:56.000 265 33323.98 285.19 2371.81 29.70 2010-09-22 16:51:57.000 265 33323.97 285.19 2371.85 29.70 2010-09-22 16:51:58.000 265 33323.95 285.21 2371.79 29.70 2010-09-22 16:51:59.000 265 33324.02 285.23 2371.78 29.70 2010-09-22 16:52:00.000 265 33324.04 285.21 2371.73 29.70 2010-09-22 16:52:01.000 265 33323.87 285.21 2371.73 29.70 2010-09-22 16:52:02.000 265 33323.96 285.22 2371.78 29.70 2010-09-22 16:52:03.000 265 33323.94 285.27 2371.78 29.70 2010-09-22 16:52:04.000 265 33323.99 285.18 2371.78 29.70 2010-09-22 16:52:05.000 265 33323.97 285.24 2371.78 29.70 2010-09-22 16:52:06.000 265 33323.85 285.25 2371.84 29.70 2010-09-22 16:52:07.000 265 33324.08 285.23 2371.80 29.70 2010-09-22 16:52:08.000 265 33323.97 285.22 2371.84 29.70 2010-09-22 16:52:09.000 265 33323.95 285.25 2371.83 29.70 2010-09-22 16:52:10.000 265 33323.87 285.24 2371.85 29.70 2010-09-22 16:52:11.000 265 33323.86 285.26 2371.73 29.70 2010-09-22 16:52:12.000 265 33323.94 285.23 2371.79 29.70 2010-09-22 16:52:13.000 265 33323.93 285.26 2371.78 29.70 2010-09-22 16:52:14.000 265 33323.86 285.25 2371.82 29.70 2010-09-22 16:52:15.000 265 33323.93 285.26 2371.84 29.70 2010-09-22 16:52:16.000 265 33323.89 285.27 2371.80 29.70 2010-09-22 16:52:17.000 265 33324.04 285.25 2371.81 29.70 2010-09-22 16:52:18.000 265 33323.98 285.23 2371.81 29.70 2010-09-22 16:52:19.000 265 33323.97 285.25 2371.83 29.70 2010-09-22 16:52:20.000 265 33324.00 285.27 2371.88 29.70 2010-09-22 16:52:21.000 265 33324.00 285.27 2371.82 29.70 2010-09-22 16:52:22.000 265 33323.94 285.28 2371.85 29.70 2010-09-22 16:52:23.000 265 33323.90 285.27 2371.79 29.70 2010-09-22 16:52:24.000 265 33323.93 285.26 2371.84 29.70 2010-09-22 16:52:25.000 265 33323.89 285.28 2371.75 29.70 2010-09-22 16:52:26.000 265 33323.88 285.26 2371.77 29.70 2010-09-22 16:52:27.000 265 33323.89 285.27 2371.81 29.70 2010-09-22 16:52:28.000 265 33323.98 285.30 2371.79 29.70 2010-09-22 16:52:29.000 265 33323.99 285.27 2371.86 29.70 2010-09-22 16:52:30.000 265 33323.84 285.29 2371.81 29.70 2010-09-22 16:52:31.000 265 33323.80 285.32 2371.76 29.70 2010-09-22 16:52:32.000 265 33323.89 285.28 2371.79 29.70 2010-09-22 16:52:33.000 265 33323.84 285.30 2371.73 29.70 2010-09-22 16:52:34.000 265 33323.90 285.31 2371.81 29.70 2010-09-22 16:52:35.000 265 33323.90 285.28 2371.82 29.70 2010-09-22 16:52:36.000 265 33323.89 285.30 2371.78 29.70 2010-09-22 16:52:37.000 265 33323.92 285.27 2371.82 29.70 2010-09-22 16:52:38.000 265 33323.86 285.26 2371.73 29.70 2010-09-22 16:52:39.000 265 33323.93 285.27 2371.82 29.70 2010-09-22 16:52:40.000 265 33323.84 285.30 2371.79 29.70 2010-09-22 16:52:41.000 265 33323.84 285.28 2371.79 29.70 2010-09-22 16:52:42.000 265 33323.89 285.27 2371.79 29.70 2010-09-22 16:52:43.000 265 33323.76 285.32 2371.75 29.70 2010-09-22 16:52:44.000 265 33323.93 285.32 2371.75 29.70 2010-09-22 16:52:45.000 265 33323.89 285.31 2371.79 29.70 2010-09-22 16:52:46.000 265 33323.93 285.32 2371.79 29.70 2010-09-22 16:52:47.000 265 33323.84 285.27 2371.76 29.70 2010-09-22 16:52:48.000 265 33323.86 285.29 2371.76 29.70 2010-09-22 16:52:49.000 265 33323.89 285.28 2371.73 29.70 2010-09-22 16:52:50.000 265 33323.82 285.29 2371.71 29.70 2010-09-22 16:52:51.000 265 33323.85 285.30 2371.78 29.70 2010-09-22 16:52:52.000 265 33323.87 285.29 2371.84 29.70 2010-09-22 16:52:53.000 265 33323.96 285.30 2371.73 29.70 2010-09-22 16:52:54.000 265 33323.80 285.27 2371.76 29.70 2010-09-22 16:52:55.000 265 33323.94 285.33 2371.72 29.70 2010-09-22 16:52:56.000 265 33323.85 285.34 2371.70 29.70 2010-09-22 16:52:57.000 265 33323.82 285.33 2371.78 29.70 2010-09-22 16:52:58.000 265 33323.94 285.35 2371.75 29.70 2010-09-22 16:52:59.000 265 33323.89 285.33 2371.82 29.70 2010-09-22 16:53:00.000 265 33323.75 285.34 2371.77 29.70 2010-09-22 16:53:01.000 265 33323.85 285.34 2371.72 29.70 2010-09-22 16:53:02.000 265 33323.73 285.32 2371.78 29.70 2010-09-22 16:53:03.000 265 33323.83 285.34 2371.80 29.70 2010-09-22 16:53:04.000 265 33323.84 285.31 2371.72 29.70 2010-09-22 16:53:05.000 265 33323.87 285.29 2371.70 29.70 2010-09-22 16:53:06.000 265 33323.86 285.34 2371.79 29.70 2010-09-22 16:53:07.000 265 33323.74 285.27 2371.79 29.70 2010-09-22 16:53:08.000 265 33323.83 285.31 2371.79 29.70 2010-09-22 16:53:09.000 265 33323.84 285.33 2371.81 29.70 2010-09-22 16:53:10.000 265 33323.77 285.28 2371.81 29.70 2010-09-22 16:53:11.000 265 33323.81 285.31 2371.70 29.70 2010-09-22 16:53:12.000 265 33323.88 285.33 2371.77 29.70 2010-09-22 16:53:13.000 265 33323.79 285.33 2371.73 29.70 2010-09-22 16:53:14.000 265 33323.77 285.34 2371.76 29.70 2010-09-22 16:53:15.000 265 33323.80 285.32 2371.81 29.70 2010-09-22 16:53:16.000 265 33323.80 285.32 2371.73 29.70 2010-09-22 16:53:17.000 265 33323.66 285.35 2371.77 29.70 2010-09-22 16:53:18.000 265 33323.79 285.36 2371.77 29.70 2010-09-22 16:53:19.000 265 33323.84 285.36 2371.84 29.70 2010-09-22 16:53:20.000 265 33323.75 285.32 2371.75 29.70 2010-09-22 16:53:21.000 265 33323.83 285.31 2371.81 29.70 2010-09-22 16:53:22.000 265 33323.86 285.33 2371.82 29.70 2010-09-22 16:53:23.000 265 33323.87 285.33 2371.70 29.70 2010-09-22 16:53:24.000 265 33323.89 285.38 2371.74 29.70 2010-09-22 16:53:25.000 265 33323.79 285.36 2371.79 29.70 2010-09-22 16:53:26.000 265 33323.81 285.35 2371.78 29.70 2010-09-22 16:53:27.000 265 33323.85 285.35 2371.83 29.70 2010-09-22 16:53:28.000 265 33323.75 285.35 2371.78 29.70 2010-09-22 16:53:29.000 265 33323.75 285.37 2371.74 29.70 2010-09-22 16:53:30.000 265 33323.89 285.32 2371.76 29.70 2010-09-22 16:53:31.000 265 33323.77 285.31 2371.72 29.70 2010-09-22 16:53:32.000 265 33323.83 285.33 2371.66 29.70 2010-09-22 16:53:33.000 265 33323.84 285.32 2371.70 29.70 2010-09-22 16:53:34.000 265 33323.84 285.38 2371.72 29.70 2010-09-22 16:53:35.000 265 33323.84 285.34 2371.81 29.70 2010-09-22 16:53:36.000 265 33323.80 285.34 2371.76 29.70 2010-09-22 16:53:37.000 265 33323.81 285.34 2371.79 29.70 2010-09-22 16:53:38.000 265 33323.78 285.35 2371.79 29.70 2010-09-22 16:53:39.000 265 33323.90 285.33 2371.75 29.70 2010-09-22 16:53:40.000 265 33323.91 285.33 2371.76 29.70 2010-09-22 16:53:41.000 265 33323.84 285.33 2371.71 29.70 2010-09-22 16:53:42.000 265 33323.90 285.33 2371.79 29.70 2010-09-22 16:53:43.000 265 33323.83 285.31 2371.77 29.70 2010-09-22 16:53:44.000 265 33323.86 285.31 2371.81 29.70 2010-09-22 16:53:45.000 265 33323.90 285.36 2371.67 29.70 2010-09-22 16:53:46.000 265 33323.90 285.33 2371.80 29.70 2010-09-22 16:53:47.000 265 33323.78 285.35 2371.69 29.70 2010-09-22 16:53:48.000 265 33323.84 285.36 2371.65 29.70 2010-09-22 16:53:49.000 265 33323.87 285.31 2371.61 29.70 2010-09-22 16:53:50.000 265 33323.81 285.34 2371.74 29.70 2010-09-22 16:53:51.000 265 33323.83 285.36 2371.75 29.70 2010-09-22 16:53:52.000 265 33323.90 285.37 2371.73 29.70 2010-09-22 16:53:53.000 265 33323.88 285.36 2371.74 29.70 2010-09-22 16:53:54.000 265 33323.86 285.32 2371.68 29.70 2010-09-22 16:53:55.000 265 33323.87 285.31 2371.79 29.70 2010-09-22 16:53:56.000 265 33323.90 285.35 2371.81 29.70 2010-09-22 16:53:57.000 265 33323.87 285.35 2371.74 29.70 2010-09-22 16:53:58.000 265 33323.92 285.35 2371.77 29.70 2010-09-22 16:53:59.000 265 33323.81 285.31 2371.70 29.70 2010-09-22 16:54:00.000 265 33323.82 285.33 2371.82 29.70 2010-09-22 16:54:01.000 265 33323.92 285.37 2371.70 29.70 2010-09-22 16:54:02.000 265 33323.78 285.33 2371.66 29.70 2010-09-22 16:54:03.000 265 33323.74 285.38 2371.62 29.70 2010-09-22 16:54:04.000 265 33323.88 285.39 2371.66 29.70 2010-09-22 16:54:05.000 265 33323.77 285.35 2371.72 29.70 2010-09-22 16:54:06.000 265 33323.85 285.38 2371.64 29.70 2010-09-22 16:54:07.000 265 33323.77 285.40 2371.69 29.70 2010-09-22 16:54:08.000 265 33323.70 285.39 2371.69 29.70 2010-09-22 16:54:09.000 265 33323.80 285.40 2371.66 29.70 2010-09-22 16:54:10.000 265 33323.81 285.43 2371.74 29.70 2010-09-22 16:54:11.000 265 33323.79 285.40 2371.73 29.70 2010-09-22 16:54:12.000 265 33323.86 285.41 2371.84 29.70 2010-09-22 16:54:13.000 265 33323.82 285.41 2371.75 29.70 2010-09-22 16:54:14.000 265 33323.83 285.40 2371.74 29.70 2010-09-22 16:54:15.000 265 33323.90 285.42 2371.75 29.70 2010-09-22 16:54:16.000 265 33323.88 285.42 2371.72 29.70 2010-09-22 16:54:17.000 265 33323.78 285.46 2371.78 29.70 2010-09-22 16:54:18.000 265 33323.78 285.37 2371.70 29.70 2010-09-22 16:54:19.000 265 33323.86 285.42 2371.68 29.70 2010-09-22 16:54:20.000 265 33323.82 285.43 2371.69 29.70 2010-09-22 16:54:21.000 265 33323.78 285.42 2371.72 29.70 2010-09-22 16:54:22.000 265 33323.85 285.44 2371.73 29.70 2010-09-22 16:54:23.000 265 33323.88 285.42 2371.72 29.70 2010-09-22 16:54:24.000 265 33323.74 285.35 2371.71 29.70 2010-09-22 16:54:25.000 265 33323.89 285.41 2371.73 29.70 2010-09-22 16:54:26.000 265 33323.80 285.44 2371.69 29.70 2010-09-22 16:54:27.000 265 33323.81 285.43 2371.59 29.70 2010-09-22 16:54:28.000 265 33323.77 285.40 2371.78 29.70 2010-09-22 16:54:29.000 265 33323.90 285.41 2371.63 29.70 2010-09-22 16:54:30.000 265 33323.81 285.45 2371.68 29.70 2010-09-22 16:54:31.000 265 33323.89 285.44 2371.77 29.70 2010-09-22 16:54:32.000 265 33323.86 285.42 2371.69 29.70 2010-09-22 16:54:33.000 265 33323.84 285.41 2371.67 29.70 2010-09-22 16:54:34.000 265 33323.86 285.41 2371.69 29.70 2010-09-22 16:54:35.000 265 33323.80 285.40 2371.72 29.70 2010-09-22 16:54:36.000 265 33323.94 285.37 2371.63 29.70 2010-09-22 16:54:37.000 265 33323.97 285.38 2371.66 29.70 2010-09-22 16:54:38.000 265 33323.84 285.36 2371.70 29.70 2010-09-22 16:54:39.000 265 33323.86 285.39 2371.60 29.70 2010-09-22 16:54:40.000 265 33323.93 285.36 2371.70 29.70 2010-09-22 16:54:41.000 265 33324.02 285.39 2371.64 29.70 2010-09-22 16:54:42.000 265 33323.83 285.41 2371.66 29.70 2010-09-22 16:54:43.000 265 33323.94 285.40 2371.70 29.70 2010-09-22 16:54:44.000 265 33323.90 285.39 2371.73 29.70 2010-09-22 16:54:45.000 265 33323.94 285.42 2371.69 29.70 2010-09-22 16:54:46.000 265 33323.94 285.37 2371.66 29.70 2010-09-22 16:54:47.000 265 33323.88 285.37 2371.64 29.70 2010-09-22 16:54:48.000 265 33324.02 285.40 2371.71 29.70 2010-09-22 16:54:49.000 265 33323.86 285.41 2371.72 29.70 2010-09-22 16:54:50.000 265 33323.96 285.39 2371.70 29.70 2010-09-22 16:54:51.000 265 33323.97 285.37 2371.71 29.70 2010-09-22 16:54:52.000 265 33323.92 285.38 2371.69 29.70 2010-09-22 16:54:53.000 265 33323.91 285.38 2371.73 29.70 2010-09-22 16:54:54.000 265 33323.81 285.39 2371.66 29.70 2010-09-22 16:54:55.000 265 33323.90 285.38 2371.73 29.70 2010-09-22 16:54:56.000 265 33323.90 285.37 2371.66 29.70 2010-09-22 16:54:57.000 265 33323.88 285.42 2371.69 29.70 2010-09-22 16:54:58.000 265 33323.91 285.38 2371.72 29.70 2010-09-22 16:54:59.000 265 33323.95 285.40 2371.72 29.70 2010-09-22 16:55:00.000 265 33323.83 285.42 2371.70 29.70 2010-09-22 16:55:01.000 265 33323.87 285.43 2371.65 29.70 2010-09-22 16:55:02.000 265 33323.89 285.40 2371.62 29.70 2010-09-22 16:55:03.000 265 33323.97 285.39 2371.70 29.70 2010-09-22 16:55:04.000 265 33323.86 285.41 2371.64 29.70 2010-09-22 16:55:05.000 265 33323.92 285.41 2371.66 29.70 2010-09-22 16:55:06.000 265 33323.93 285.41 2371.65 29.70 2010-09-22 16:55:07.000 265 33323.77 285.39 2371.72 29.70 2010-09-22 16:55:08.000 265 33323.82 285.39 2371.69 29.70 2010-09-22 16:55:09.000 265 33323.85 285.42 2371.68 29.70 2010-09-22 16:55:10.000 265 33323.84 285.42 2371.66 29.70 2010-09-22 16:55:11.000 265 33323.82 285.42 2371.65 29.70 2010-09-22 16:55:12.000 265 33323.92 285.40 2371.67 29.70 2010-09-22 16:55:13.000 265 33323.92 285.42 2371.64 29.70 2010-09-22 16:55:14.000 265 33323.79 285.43 2371.65 29.70 2010-09-22 16:55:15.000 265 33323.90 285.45 2371.66 29.70 2010-09-22 16:55:16.000 265 33323.86 285.45 2371.66 29.70 2010-09-22 16:55:17.000 265 33323.91 285.41 2371.72 29.70 2010-09-22 16:55:18.000 265 33323.79 285.44 2371.62 29.70 2010-09-22 16:55:19.000 265 33323.87 285.39 2371.62 29.70 2010-09-22 16:55:20.000 265 33323.80 285.40 2371.64 29.70 2010-09-22 16:55:21.000 265 33323.87 285.43 2371.63 29.70 2010-09-22 16:55:22.000 265 33323.89 285.40 2371.62 29.70 2010-09-22 16:55:23.000 265 33323.77 285.35 2371.61 29.70 2010-09-22 16:55:24.000 265 33323.83 285.44 2371.61 29.70 2010-09-22 16:55:25.000 265 33323.84 285.42 2371.62 29.70 2010-09-22 16:55:26.000 265 33323.80 285.41 2371.66 29.70 2010-09-22 16:55:27.000 265 33323.89 285.44 2371.74 29.70 2010-09-22 16:55:28.000 265 33323.82 285.46 2371.66 29.70 2010-09-22 16:55:29.000 265 33323.90 285.44 2371.60 29.70 2010-09-22 16:55:30.000 265 33323.74 285.43 2371.76 29.70 2010-09-22 16:55:31.000 265 33323.81 285.44 2371.61 29.70 2010-09-22 16:55:32.000 265 33323.84 285.39 2371.59 29.70 2010-09-22 16:55:33.000 265 33323.81 285.44 2371.64 29.70 2010-09-22 16:55:34.000 265 33323.89 285.44 2371.64 29.70 2010-09-22 16:55:35.000 265 33323.79 285.42 2371.73 29.70 2010-09-22 16:55:36.000 265 33323.80 285.42 2371.63 29.70 2010-09-22 16:55:37.000 265 33323.90 285.41 2371.68 29.70 2010-09-22 16:55:38.000 265 33323.90 285.41 2371.65 29.70 2010-09-22 16:55:39.000 265 33323.83 285.41 2371.63 29.70 2010-09-22 16:55:40.000 265 33323.86 285.43 2371.70 29.70 2010-09-22 16:55:41.000 265 33323.76 285.44 2371.60 29.70 2010-09-22 16:55:42.000 265 33323.83 285.43 2371.59 29.70 2010-09-22 16:55:43.000 265 33323.94 285.46 2371.66 29.70 2010-09-22 16:55:44.000 265 33323.82 285.42 2371.60 29.70 2010-09-22 16:55:45.000 265 33323.86 285.44 2371.54 29.70 2010-09-22 16:55:46.000 265 33323.82 285.42 2371.55 29.70 2010-09-22 16:55:47.000 265 33323.77 285.42 2371.61 29.70 2010-09-22 16:55:48.000 265 33323.93 285.46 2371.57 29.70 2010-09-22 16:55:49.000 265 33323.82 285.44 2371.60 29.70 2010-09-22 16:55:50.000 265 33323.86 285.45 2371.59 29.70 2010-09-22 16:55:51.000 265 33323.78 285.47 2371.70 29.70 2010-09-22 16:55:52.000 265 33323.82 285.42 2371.60 29.70 2010-09-22 16:55:53.000 265 33323.90 285.43 2371.64 29.70 2010-09-22 16:55:54.000 265 33323.91 285.47 2371.63 29.70 2010-09-22 16:55:55.000 265 33323.87 285.44 2371.60 29.70 2010-09-22 16:55:56.000 265 33323.86 285.41 2371.66 29.70 2010-09-22 16:55:57.000 265 33323.89 285.44 2371.63 29.70 2010-09-22 16:55:58.000 265 33323.92 285.40 2371.64 29.70 2010-09-22 16:55:59.000 265 33323.78 285.43 2371.53 29.70 2010-09-22 16:56:00.000 265 33323.90 285.40 2371.60 29.70 2010-09-22 16:56:01.000 265 33323.83 285.44 2371.59 29.70 2010-09-22 16:56:02.000 265 33323.80 285.40 2371.58 29.70 2010-09-22 16:56:03.000 265 33323.87 285.41 2371.59 29.70 2010-09-22 16:56:04.000 265 33323.91 285.41 2371.61 29.70 2010-09-22 16:56:05.000 265 33323.78 285.41 2371.55 29.70 2010-09-22 16:56:06.000 265 33323.84 285.45 2371.61 29.70 2010-09-22 16:56:07.000 265 33323.96 285.42 2371.60 29.70 2010-09-22 16:56:08.000 265 33323.83 285.48 2371.57 29.70 2010-09-22 16:56:09.000 265 33323.85 285.45 2371.60 29.70 2010-09-22 16:56:10.000 265 33323.85 285.40 2371.59 29.70 2010-09-22 16:56:11.000 265 33323.81 285.43 2371.60 29.70 2010-09-22 16:56:12.000 265 33323.90 285.49 2371.61 29.70 2010-09-22 16:56:13.000 265 33323.81 285.41 2371.64 29.70 2010-09-22 16:56:14.000 265 33323.75 285.44 2371.61 29.70 2010-09-22 16:56:15.000 265 33323.80 285.44 2371.66 29.70 2010-09-22 16:56:16.000 265 33323.81 285.43 2371.56 29.70 2010-09-22 16:56:17.000 265 33323.80 285.44 2371.63 29.70 2010-09-22 16:56:18.000 265 33323.80 285.46 2371.51 29.70 2010-09-22 16:56:19.000 265 33323.78 285.48 2371.59 29.70 2010-09-22 16:56:20.000 265 33323.79 285.50 2371.62 29.70 2010-09-22 16:56:21.000 265 33323.86 285.44 2371.57 29.70 2010-09-22 16:56:22.000 265 33323.81 285.48 2371.64 29.70 2010-09-22 16:56:23.000 265 33323.79 285.43 2371.72 29.70 2010-09-22 16:56:24.000 265 33323.75 285.48 2371.66 29.70 2010-09-22 16:56:25.000 265 33323.85 285.49 2371.61 29.70 2010-09-22 16:56:26.000 265 33323.73 285.47 2371.59 29.70 2010-09-22 16:56:27.000 265 33323.86 285.47 2371.65 29.70 2010-09-22 16:56:28.000 265 33323.82 285.45 2371.74 29.70 2010-09-22 16:56:29.000 265 33323.89 285.47 2371.60 29.70 2010-09-22 16:56:30.000 265 33323.77 285.49 2371.66 29.70 2010-09-22 16:56:31.000 265 33323.88 285.47 2371.61 29.70 2010-09-22 16:56:32.000 265 33323.75 285.44 2371.57 29.70 2010-09-22 16:56:33.000 265 33323.87 285.49 2371.59 29.70 2010-09-22 16:56:34.000 265 33323.75 285.45 2371.61 29.70 2010-09-22 16:56:35.000 265 33323.79 285.47 2371.54 29.70 2010-09-22 16:56:36.000 265 33323.81 285.44 2371.61 29.70 2010-09-22 16:56:37.000 265 33323.83 285.47 2371.59 29.70 2010-09-22 16:56:38.000 265 33323.78 285.47 2371.59 29.70 2010-09-22 16:56:39.000 265 33323.88 285.47 2371.64 29.70 2010-09-22 16:56:40.000 265 33323.81 285.51 2371.66 29.70 2010-09-22 16:56:41.000 265 33323.85 285.48 2371.58 29.70 2010-09-22 16:56:42.000 265 33323.79 285.47 2371.63 29.70 2010-09-22 16:56:43.000 265 33323.86 285.44 2371.49 29.70 2010-09-22 16:56:44.000 265 33323.91 285.47 2371.57 29.70 2010-09-22 16:56:45.000 265 33323.85 285.48 2371.56 29.70 2010-09-22 16:56:46.000 265 33323.80 285.50 2371.64 29.70 2010-09-22 16:56:47.000 265 33323.71 285.52 2371.61 29.70 2010-09-22 16:56:48.000 265 33323.87 285.50 2371.59 29.70 2010-09-22 16:56:49.000 265 33323.91 285.48 2371.61 29.70 2010-09-22 16:56:50.000 265 33323.81 285.45 2371.61 29.70 2010-09-22 16:56:51.000 265 33323.85 285.48 2371.61 29.70 2010-09-22 16:56:52.000 265 33323.84 285.45 2371.62 29.70 2010-09-22 16:56:53.000 265 33323.80 285.47 2371.68 29.70 2010-09-22 16:56:54.000 265 33323.83 285.46 2371.59 29.70 2010-09-22 16:56:55.000 265 33323.78 285.47 2371.66 29.70 2010-09-22 16:56:56.000 265 33323.79 285.46 2371.65 29.70 2010-09-22 16:56:57.000 265 33323.83 285.48 2371.61 29.70 2010-09-22 16:56:58.000 265 33323.74 285.44 2371.58 29.70 2010-09-22 16:56:59.000 265 33323.64 285.50 2371.68 29.70 2010-09-22 16:57:00.000 265 33323.75 285.46 2371.61 29.70 2010-09-22 16:57:01.000 265 33323.92 285.47 2371.57 29.70 2010-09-22 16:57:02.000 265 33323.78 285.46 2371.53 29.70 2010-09-22 16:57:03.000 265 33323.75 285.50 2371.60 29.70 2010-09-22 16:57:04.000 265 33323.79 285.45 2371.68 29.70 2010-09-22 16:57:05.000 265 33323.72 285.47 2371.58 29.70 2010-09-22 16:57:06.000 265 33323.83 285.50 2371.57 29.70 2010-09-22 16:57:07.000 265 33323.84 285.47 2371.64 29.70 2010-09-22 16:57:08.000 265 33323.77 285.48 2371.65 29.70 2010-09-22 16:57:09.000 265 33323.78 285.53 2371.68 29.70 2010-09-22 16:57:10.000 265 33323.73 285.52 2371.59 29.70 2010-09-22 16:57:11.000 265 33323.68 285.49 2371.54 29.70 2010-09-22 16:57:12.000 265 33323.65 285.50 2371.67 29.70 2010-09-22 16:57:13.000 265 33323.75 285.50 2371.64 29.70 2010-09-22 16:57:14.000 265 33323.69 285.50 2371.63 29.70 2010-09-22 16:57:15.000 265 33323.75 285.49 2371.67 29.70 2010-09-22 16:57:16.000 265 33323.72 285.50 2371.59 29.70 2010-09-22 16:57:17.000 265 33323.71 285.50 2371.56 29.70 2010-09-22 16:57:18.000 265 33323.75 285.53 2371.67 29.70 2010-09-22 16:57:19.000 265 33323.78 285.50 2371.57 29.70 2010-09-22 16:57:20.000 265 33323.74 285.48 2371.59 29.70 2010-09-22 16:57:21.000 265 33323.75 285.55 2371.59 29.70 2010-09-22 16:57:22.000 265 33323.77 285.52 2371.66 29.70 2010-09-22 16:57:23.000 265 33323.77 285.53 2371.61 29.70 2010-09-22 16:57:24.000 265 33323.75 285.51 2371.56 29.70 2010-09-22 16:57:25.000 265 33323.71 285.51 2371.57 29.70 2010-09-22 16:57:26.000 265 33323.69 285.49 2371.62 29.70 2010-09-22 16:57:27.000 265 33323.77 285.54 2371.68 29.70 2010-09-22 16:57:28.000 265 33323.74 285.54 2371.68 29.70 2010-09-22 16:57:29.000 265 33323.71 285.52 2371.59 29.70 2010-09-22 16:57:30.000 265 33323.64 285.53 2371.64 29.70 2010-09-22 16:57:31.000 265 33323.76 285.56 2371.60 29.70 2010-09-22 16:57:32.000 265 33323.69 285.55 2371.59 29.70 2010-09-22 16:57:33.000 265 33323.72 285.52 2371.60 29.70 2010-09-22 16:57:34.000 265 33323.74 285.54 2371.61 29.70 2010-09-22 16:57:35.000 265 33323.68 285.55 2371.62 29.70 2010-09-22 16:57:36.000 265 33323.82 285.51 2371.68 29.70 2010-09-22 16:57:37.000 265 33323.67 285.55 2371.60 29.70 2010-09-22 16:57:38.000 265 33323.69 285.54 2371.56 29.71 2010-09-22 16:57:39.000 265 33323.72 285.54 2371.63 29.70 2010-09-22 16:57:40.000 265 33323.75 285.52 2371.56 29.70 2010-09-22 16:57:41.000 265 33323.67 285.55 2371.61 29.70 2010-09-22 16:57:42.000 265 33323.89 285.55 2371.54 29.70 2010-09-22 16:57:43.000 265 33323.68 285.51 2371.58 29.70 2010-09-22 16:57:44.000 265 33323.76 285.52 2371.50 29.71 2010-09-22 16:57:45.000 265 33323.73 285.55 2371.59 29.70 2010-09-22 16:57:46.000 265 33323.71 285.51 2371.60 29.70 2010-09-22 16:57:47.000 265 33323.71 285.54 2371.60 29.70 2010-09-22 16:57:48.000 265 33323.75 285.58 2371.54 29.70 2010-09-22 16:57:49.000 265 33323.83 285.54 2371.64 29.70 2010-09-22 16:57:50.000 265 33323.79 285.52 2371.60 29.70 2010-09-22 16:57:51.000 265 33323.75 285.50 2371.54 29.70 2010-09-22 16:57:52.000 265 33323.75 285.48 2371.54 29.70 2010-09-22 16:57:53.000 265 33323.83 285.53 2371.59 29.70 2010-09-22 16:57:54.000 265 33323.74 285.56 2371.57 29.70 2010-09-22 16:57:55.000 265 33323.78 285.51 2371.53 29.70 2010-09-22 16:57:56.000 265 33323.75 285.54 2371.54 29.70 2010-09-22 16:57:57.000 265 33323.80 285.52 2371.61 29.70 2010-09-22 16:57:58.000 265 33323.83 285.55 2371.56 29.70 2010-09-22 16:57:59.000 265 33323.77 285.51 2371.63 29.70 2010-09-22 16:58:00.000 265 33323.80 285.54 2371.61 29.70 2010-09-22 16:58:01.000 265 33323.84 285.55 2371.59 29.70 2010-09-22 16:58:02.000 265 33323.75 285.52 2371.59 29.70 2010-09-22 16:58:03.000 265 33323.86 285.52 2371.56 29.70 2010-09-22 16:58:04.000 265 33323.78 285.53 2371.61 29.70 2010-09-22 16:58:05.000 265 33323.78 285.49 2371.50 29.70 2010-09-22 16:58:06.000 265 33323.82 285.49 2371.51 29.70 2010-09-22 16:58:07.000 265 33323.78 285.54 2371.60 29.70 2010-09-22 16:58:08.000 265 33323.80 285.50 2371.59 29.70 2010-09-22 16:58:09.000 265 33323.72 285.51 2371.55 29.70 2010-09-22 16:58:10.000 265 33323.79 285.49 2371.56 29.70 2010-09-22 16:58:11.000 265 33323.69 285.50 2371.52 29.71 2010-09-22 16:58:12.000 265 33323.81 285.49 2371.57 29.70 2010-09-22 16:58:13.000 265 33323.75 285.50 2371.60 29.70 2010-09-22 16:58:14.000 265 33323.74 285.51 2371.57 29.70 2010-09-22 16:58:15.000 265 33323.74 285.53 2371.59 29.70 2010-09-22 16:58:16.000 265 33323.77 285.50 2371.52 29.70 2010-09-22 16:58:17.000 265 33323.78 285.50 2371.57 29.71 2010-09-22 16:58:18.000 265 33323.81 285.53 2371.57 29.70 2010-09-22 16:58:19.000 265 33323.74 285.52 2371.57 29.71 2010-09-22 16:58:20.000 265 33323.72 285.49 2371.57 29.71 2010-09-22 16:58:21.000 265 33323.74 285.53 2371.54 29.70 2010-09-22 16:58:22.000 265 33323.80 285.54 2371.63 29.71 2010-09-22 16:58:23.000 265 33323.73 285.51 2371.59 29.71 2010-09-22 16:58:24.000 265 33323.76 285.60 2371.58 29.70 2010-09-22 16:58:25.000 265 33323.71 285.53 2371.59 29.71 2010-09-22 16:58:26.000 265 33323.69 285.50 2371.60 29.71 2010-09-22 16:58:27.000 265 33323.75 285.55 2371.56 29.71 2010-09-22 16:58:28.000 265 33323.75 285.54 2371.56 29.71 2010-09-22 16:58:29.000 265 33323.76 285.52 2371.53 29.71 2010-09-22 16:58:30.000 265 33323.75 285.50 2371.54 29.71 2010-09-22 16:58:31.000 265 33323.74 285.51 2371.61 29.70 2010-09-22 16:58:32.000 265 33323.83 285.53 2371.61 29.71 2010-09-22 16:58:33.000 265 33323.77 285.54 2371.53 29.71 2010-09-22 16:58:34.000 265 33323.81 285.55 2371.59 29.70 2010-09-22 16:58:35.000 265 33323.71 285.53 2371.61 29.70 2010-09-22 16:58:36.000 265 33323.78 285.56 2371.61 29.71 2010-09-22 16:58:37.000 265 33323.84 285.53 2371.59 29.71 2010-09-22 16:58:38.000 265 33323.70 285.51 2371.54 29.71 2010-09-22 16:58:39.000 265 33323.78 285.53 2371.55 29.71 2010-09-22 16:58:40.000 265 33323.76 285.56 2371.54 29.71 2010-09-22 16:58:41.000 265 33323.64 285.50 2371.61 29.71 2010-09-22 16:58:42.000 265 33323.73 285.55 2371.64 29.71 2010-09-22 16:58:43.000 265 33323.79 285.56 2371.58 29.71 2010-09-22 16:58:44.000 265 33323.74 285.56 2371.60 29.71 2010-09-22 16:58:45.000 265 33323.75 285.53 2371.57 29.70 2010-09-22 16:58:46.000 265 33323.72 285.58 2371.66 29.71 2010-09-22 16:58:47.000 265 33323.61 285.55 2371.58 29.70 2010-09-22 16:58:48.000 265 33323.73 285.55 2371.58 29.71 2010-09-22 16:58:49.000 265 33323.77 285.53 2371.61 29.71 2010-09-22 16:58:50.000 265 33323.76 285.53 2371.63 29.70 2010-09-22 16:58:51.000 265 33323.71 285.52 2371.59 29.71 2010-09-22 16:58:52.000 265 33323.75 285.53 2371.48 29.71 2010-09-22 16:58:53.000 265 33323.69 285.55 2371.60 29.71 2010-09-22 16:58:54.000 265 33323.74 285.52 2371.61 29.70 2010-09-22 16:58:55.000 265 33323.61 285.57 2371.52 29.71 2010-09-22 16:58:56.000 265 33323.65 285.53 2371.57 29.71 2010-09-22 16:58:57.000 265 33323.68 285.56 2371.60 29.71 2010-09-22 16:58:58.000 265 33323.77 285.57 2371.60 29.71 2010-09-22 16:58:59.000 265 33323.62 285.54 2371.68 29.71 2010-09-22 16:59:00.000 265 33323.78 285.56 2371.49 29.70 2010-09-22 16:59:01.000 265 33323.72 285.53 2371.54 29.71 2010-09-22 16:59:02.000 265 33323.65 285.53 2371.60 29.71 2010-09-22 16:59:03.000 265 33323.68 285.58 2371.58 29.71 2010-09-22 16:59:04.000 265 33323.68 285.54 2371.56 29.71 2010-09-22 16:59:05.000 265 33323.69 285.56 2371.60 29.71 2010-09-22 16:59:06.000 265 33323.73 285.53 2371.60 29.71 2010-09-22 16:59:07.000 265 33323.62 285.54 2371.56 29.70 2010-09-22 16:59:08.000 265 33323.65 285.54 2371.53 29.70 2010-09-22 16:59:09.000 265 33323.71 285.54 2371.51 29.71 2010-09-22 16:59:10.000 265 33323.68 285.56 2371.57 29.70 2010-09-22 16:59:11.000 265 33323.71 285.58 2371.56 29.71 2010-09-22 16:59:12.000 265 33323.53 285.55 2371.51 29.71 2010-09-22 16:59:13.000 265 33323.72 285.60 2371.60 29.71 2010-09-22 16:59:14.000 265 33323.67 285.57 2371.52 29.71 2010-09-22 16:59:15.000 265 33323.78 285.60 2371.59 29.70 2010-09-22 16:59:16.000 265 33323.79 285.63 2371.68 29.71 2010-09-22 16:59:17.000 265 33323.67 285.56 2371.61 29.71 2010-09-22 16:59:18.000 265 33323.74 285.53 2371.51 29.70 2010-09-22 16:59:19.000 265 33323.70 285.54 2371.61 29.71 2010-09-22 16:59:20.000 265 33323.66 285.57 2371.59 29.71 2010-09-22 16:59:21.000 265 33323.67 285.58 2371.58 29.71 2010-09-22 16:59:22.000 265 33323.64 285.58 2371.53 29.71 2010-09-22 16:59:23.000 265 33323.60 285.58 2371.54 29.71 2010-09-22 16:59:24.000 265 33323.75 285.58 2371.56 29.71 2010-09-22 16:59:25.000 265 33323.67 285.59 2371.60 29.71 2010-09-22 16:59:26.000 265 33323.68 285.55 2371.57 29.71 2010-09-22 16:59:27.000 265 33323.69 285.56 2371.46 29.71 2010-09-22 16:59:28.000 265 33323.64 285.59 2371.51 29.71 2010-09-22 16:59:29.000 265 33323.71 285.62 2371.62 29.71 2010-09-22 16:59:30.000 265 33323.74 285.62 2371.47 29.71 2010-09-22 16:59:31.000 265 33323.72 285.58 2371.59 29.71 2010-09-22 16:59:32.000 265 33323.66 285.62 2371.49 29.71 2010-09-22 16:59:33.000 265 33323.68 285.58 2371.54 29.71 2010-09-22 16:59:34.000 265 33323.67 285.59 2371.53 29.71 2010-09-22 16:59:35.000 265 33323.69 285.62 2371.61 29.71 2010-09-22 16:59:36.000 265 33323.74 285.60 2371.50 29.71 2010-09-22 16:59:37.000 265 33323.61 285.62 2371.55 29.71 2010-09-22 16:59:38.000 265 33323.74 285.60 2371.56 29.71 2010-09-22 16:59:39.000 265 33323.62 285.58 2371.53 29.71 2010-09-22 16:59:40.000 265 33323.70 285.60 2371.51 29.71 2010-09-22 16:59:41.000 265 33323.67 285.62 2371.63 29.71 2010-09-22 16:59:42.000 265 33323.63 285.61 2371.53 29.71 2010-09-22 16:59:43.000 265 33323.65 285.58 2371.56 29.71 2010-09-22 16:59:44.000 265 33323.69 285.64 2371.56 29.71 2010-09-22 16:59:45.000 265 33323.73 285.63 2371.56 29.71 2010-09-22 16:59:46.000 265 33323.67 285.58 2371.58 29.71 2010-09-22 16:59:47.000 265 33323.73 285.60 2371.51 29.71 2010-09-22 16:59:48.000 265 33323.72 285.61 2371.57 29.71 2010-09-22 16:59:49.000 265 33323.62 285.57 2371.51 29.71 2010-09-22 16:59:50.000 265 33323.69 285.62 2371.54 29.71 2010-09-22 16:59:51.000 265 33323.71 285.60 2371.53 29.71 2010-09-22 16:59:52.000 265 33323.67 285.61 2371.51 29.71 2010-09-22 16:59:53.000 265 33323.71 285.57 2371.56 29.71 2010-09-22 16:59:54.000 265 33323.61 285.61 2371.54 29.71 2010-09-22 16:59:55.000 265 33323.73 285.61 2371.55 29.71 2010-09-22 16:59:56.000 265 33323.63 285.59 2371.54 29.71 2010-09-22 16:59:57.000 265 33323.71 285.58 2371.57 29.71 2010-09-22 16:59:58.000 265 33323.64 285.63 2371.51 29.71 2010-09-22 16:59:59.000 265 33323.63 285.63 2371.57 29.71 2010-09-22 17:00:00.000 265 33323.67 285.59 2371.51 29.71 2010-09-22 17:00:01.000 265 33323.58 285.61 2371.55 29.71 2010-09-22 17:00:02.000 265 33323.76 285.62 2371.60 29.71 2010-09-22 17:00:03.000 265 33323.70 285.62 2371.52 29.71 2010-09-22 17:00:04.000 265 33323.70 285.62 2371.58 29.71 2010-09-22 17:00:05.000 265 33323.68 285.62 2371.53 29.71 2010-09-22 17:00:06.000 265 33323.67 285.62 2371.60 29.71 2010-09-22 17:00:07.000 265 33323.69 285.60 2371.56 29.71 2010-09-22 17:00:08.000 265 33323.71 285.58 2371.60 29.71 2010-09-22 17:00:09.000 265 33323.80 285.57 2371.58 29.71 2010-09-22 17:00:10.000 265 33323.61 285.60 2371.63 29.71 2010-09-22 17:00:11.000 265 33323.69 285.63 2371.61 29.71 2010-09-22 17:00:12.000 265 33323.79 285.58 2371.51 29.71 2010-09-22 17:00:13.000 265 33323.71 285.62 2371.50 29.71 2010-09-22 17:00:14.000 265 33323.67 285.62 2371.57 29.71 2010-09-22 17:00:15.000 265 33323.76 285.64 2371.51 29.71 2010-09-22 17:00:16.000 265 33323.76 285.66 2371.68 29.71 2010-09-22 17:00:17.000 265 33323.69 285.66 2371.54 29.71 2010-09-22 17:00:18.000 265 33323.68 285.62 2371.54 29.71 2010-09-22 17:00:19.000 265 33323.77 285.60 2371.64 29.71 2010-09-22 17:00:20.000 265 33323.73 285.58 2371.59 29.71 2010-09-22 17:00:21.000 265 33323.71 285.58 2371.59 29.71 2010-09-22 17:00:22.000 265 33323.74 285.61 2371.56 29.71 2010-09-22 17:00:23.000 265 33323.69 285.61 2371.54 29.71 2010-09-22 17:00:24.000 265 33323.67 285.60 2371.59 29.71 2010-09-22 17:00:25.000 265 33323.66 285.60 2371.56 29.71 2010-09-22 17:00:26.000 265 33323.81 285.62 2371.54 29.71 2010-09-22 17:00:27.000 265 33323.72 285.58 2371.57 29.71 2010-09-22 17:00:28.000 265 33323.68 285.62 2371.59 29.71 2010-09-22 17:00:29.000 265 33323.70 285.61 2371.59 29.71 2010-09-22 17:00:30.000 265 33323.71 285.62 2371.59 29.71 2010-09-22 17:00:31.000 265 33323.69 285.61 2371.56 29.71 2010-09-22 17:00:32.000 265 33323.89 285.62 2371.56 29.71 2010-09-22 17:00:33.000 265 33323.73 285.57 2371.56 29.71 2010-09-22 17:00:34.000 265 33323.72 285.62 2371.50 29.71 2010-09-22 17:00:35.000 265 33323.77 285.65 2371.59 29.71 2010-09-22 17:00:36.000 265 33323.74 285.59 2371.51 29.71 2010-09-22 17:00:37.000 265 33323.79 285.61 2371.55 29.71 2010-09-22 17:00:38.000 265 33323.60 285.60 2371.50 29.71 2010-09-22 17:00:39.000 265 33323.70 285.63 2371.53 29.71 2010-09-22 17:00:40.000 265 33323.74 285.63 2371.53 29.71 2010-09-22 17:00:41.000 265 33323.69 285.63 2371.53 29.71 2010-09-22 17:00:42.000 265 33323.70 285.62 2371.56 29.71 2010-09-22 17:00:43.000 265 33323.77 285.58 2371.60 29.71 2010-09-22 17:00:44.000 265 33323.75 285.61 2371.49 29.71 2010-09-22 17:00:45.000 265 33323.75 285.62 2371.56 29.71 2010-09-22 17:00:46.000 265 33323.72 285.63 2371.60 29.71 2010-09-22 17:00:47.000 265 33323.74 285.65 2371.61 29.71 2010-09-22 17:00:48.000 265 33323.70 285.62 2371.60 29.71 2010-09-22 17:00:49.000 265 33323.61 285.65 2371.50 29.71 2010-09-22 17:00:50.000 265 33323.78 285.60 2371.57 29.71 2010-09-22 17:00:51.000 265 33323.69 285.61 2371.57 29.71 2010-09-22 17:00:52.000 265 33323.69 285.62 2371.50 29.71 2010-09-22 17:00:53.000 265 33323.69 285.61 2371.49 29.71 2010-09-22 17:00:54.000 265 33323.63 285.61 2371.54 29.71 2010-09-22 17:00:55.000 265 33323.64 285.60 2371.62 29.71 2010-09-22 17:00:56.000 265 33323.69 285.63 2371.48 29.71 2010-09-22 17:00:57.000 265 33323.61 285.64 2371.54 29.71 2010-09-22 17:00:58.000 265 33323.73 285.60 2371.59 29.71 2010-09-22 17:00:59.000 265 33323.67 285.62 2371.55 29.71 2010-09-22 17:01:00.000 265 33323.68 285.66 2371.50 29.71 2010-09-22 17:01:01.000 265 33323.68 285.62 2371.50 29.71 2010-09-22 17:01:02.000 265 33323.73 285.63 2371.48 29.71 2010-09-22 17:01:03.000 265 33323.68 285.62 2371.53 29.71 2010-09-22 17:01:04.000 265 33323.67 285.68 2371.62 29.71 2010-09-22 17:01:05.000 265 33323.67 285.62 2371.56 29.71 2010-09-22 17:01:06.000 265 33323.70 285.63 2371.54 29.71 2010-09-22 17:01:07.000 265 33323.75 285.64 2371.61 29.71 2010-09-22 17:01:08.000 265 33323.74 285.65 2371.54 29.71 2010-09-22 17:01:09.000 265 33323.67 285.64 2371.48 29.71 2010-09-22 17:01:10.000 265 33323.67 285.64 2371.60 29.71 2010-09-22 17:01:11.000 265 33323.70 285.63 2371.54 29.71 2010-09-22 17:01:12.000 265 33323.68 285.62 2371.54 29.71 2010-09-22 17:01:13.000 265 33323.68 285.61 2371.55 29.71 2010-09-22 17:01:14.000 265 33323.80 285.64 2371.59 29.71 2010-09-22 17:01:15.000 265 33323.72 285.64 2371.59 29.71 2010-09-22 17:01:16.000 265 33323.76 285.62 2371.64 29.71 2010-09-22 17:01:17.000 265 33323.63 285.64 2371.67 29.71 2010-09-22 17:01:18.000 265 33323.75 285.57 2371.59 29.71 2010-09-22 17:01:19.000 265 33323.70 285.67 2371.62 29.71 2010-09-22 17:01:20.000 265 33323.75 285.66 2371.65 29.71 2010-09-22 17:01:21.000 265 33323.73 285.64 2371.57 29.71 2010-09-22 17:01:22.000 265 33323.69 285.67 2371.54 29.71 2010-09-22 17:01:23.000 265 33323.74 285.65 2371.57 29.71 2010-09-22 17:01:24.000 265 33323.67 285.67 2371.64 29.71 2010-09-22 17:01:25.000 265 33323.80 285.63 2371.51 29.71 2010-09-22 17:01:26.000 265 33323.76 285.65 2371.61 29.71 2010-09-22 17:01:27.000 265 33323.75 285.64 2371.55 29.71 2010-09-22 17:01:28.000 265 33323.73 285.67 2371.56 29.71 2010-09-22 17:01:29.000 265 33323.73 285.62 2371.57 29.71 2010-09-22 17:01:30.000 265 33323.72 285.65 2371.70 29.71 2010-09-22 17:01:31.000 265 33323.71 285.68 2371.52 29.71 2010-09-22 17:01:32.000 265 33323.69 285.68 2371.56 29.71 2010-09-22 17:01:33.000 265 33323.65 285.63 2371.54 29.71 2010-09-22 17:01:34.000 265 33323.74 285.64 2371.51 29.71 2010-09-22 17:01:35.000 265 33323.75 285.65 2371.53 29.71 2010-09-22 17:01:36.000 265 33323.75 285.67 2371.51 29.71 2010-09-22 17:01:37.000 265 33323.81 285.65 2371.53 29.71 2010-09-22 17:01:38.000 265 33323.67 285.69 2371.58 29.71 2010-09-22 17:01:39.000 265 33323.73 285.64 2371.53 29.71 2010-09-22 17:01:40.000 265 33323.65 285.62 2371.57 29.71 2010-09-22 17:01:41.000 265 33323.74 285.64 2371.54 29.71 2010-09-22 17:01:42.000 265 33323.64 285.68 2371.59 29.71 2010-09-22 17:01:43.000 265 33323.83 285.64 2371.51 29.71 2010-09-22 17:01:44.000 265 33323.72 285.61 2371.57 29.71 2010-09-22 17:01:45.000 265 33323.75 285.63 2371.55 29.71 2010-09-22 17:01:46.000 265 33323.65 285.63 2371.51 29.71 2010-09-22 17:01:47.000 265 33323.71 285.65 2371.54 29.71 2010-09-22 17:01:48.000 265 33323.58 285.65 2371.53 29.71 2010-09-22 17:01:49.000 265 33323.80 285.65 2371.54 29.71 2010-09-22 17:01:50.000 265 33323.73 285.66 2371.56 29.71 2010-09-22 17:01:51.000 265 33323.69 285.64 2371.52 29.71 2010-09-22 17:01:52.000 265 33323.77 285.65 2371.58 29.71 2010-09-22 17:01:53.000 265 33323.75 285.65 2371.55 29.71 2010-09-22 17:01:54.000 265 33323.77 285.69 2371.57 29.71 2010-09-22 17:01:55.000 265 33323.75 285.68 2371.53 29.71 2010-09-22 17:01:56.000 265 33323.75 285.68 2371.47 29.71 2010-09-22 17:01:57.000 265 33323.75 285.70 2371.42 29.71 2010-09-22 17:01:58.000 265 33323.74 285.70 2371.50 29.71 2010-09-22 17:01:59.000 265 33323.78 285.66 2371.44 29.71 2010-09-22 17:02:00.000 265 33323.75 285.67 2371.48 29.71 2010-09-22 17:02:01.000 265 33323.75 285.69 2371.55 29.71 2010-09-22 17:02:02.000 265 33323.71 285.71 2371.63 29.71 2010-09-22 17:02:03.000 265 33323.74 285.68 2371.54 29.71 2010-09-22 17:02:04.000 265 33323.77 285.64 2371.49 29.71 2010-09-22 17:02:05.000 265 33323.78 285.66 2371.50 29.71 2010-09-22 17:02:06.000 265 33323.74 285.65 2371.48 29.71 2010-09-22 17:02:07.000 265 33323.87 285.64 2371.51 29.71 2010-09-22 17:02:08.000 265 33323.69 285.66 2371.45 29.71 2010-09-22 17:02:09.000 265 33323.70 285.70 2371.50 29.71 2010-09-22 17:02:10.000 265 33323.63 285.69 2371.54 29.71 2010-09-22 17:02:11.000 265 33323.74 285.67 2371.59 29.71 2010-09-22 17:02:12.000 265 33323.72 285.66 2371.54 29.71 2010-09-22 17:02:13.000 265 33323.80 285.72 2371.48 29.71 2010-09-22 17:02:14.000 265 33323.75 285.70 2371.56 29.71 2010-09-22 17:02:15.000 265 33323.74 285.68 2371.56 29.71 2010-09-22 17:02:16.000 265 33323.75 285.68 2371.57 29.71 2010-09-22 17:02:17.000 265 33323.69 285.68 2371.49 29.71 2010-09-22 17:02:18.000 265 33323.73 285.66 2371.55 29.71 2010-09-22 17:02:19.000 265 33323.75 285.68 2371.50 29.71 2010-09-22 17:02:20.000 265 33323.72 285.71 2371.57 29.71 2010-09-22 17:02:21.000 265 33323.68 285.70 2371.50 29.71 2010-09-22 17:02:22.000 265 33323.75 285.70 2371.53 29.71 2010-09-22 17:02:23.000 265 33323.77 285.68 2371.52 29.71 2010-09-22 17:02:24.000 265 33323.65 285.67 2371.56 29.71 2010-09-22 17:02:25.000 265 33323.62 285.68 2371.56 29.71 2010-09-22 17:02:26.000 265 33323.68 285.70 2371.57 29.71 2010-09-22 17:02:27.000 265 33323.77 285.70 2371.53 29.71 2010-09-22 17:02:28.000 265 33323.79 285.70 2371.50 29.71 2010-09-22 17:02:29.000 265 33323.81 285.71 2371.52 29.71 2010-09-22 17:02:30.000 265 33323.79 285.73 2371.53 29.71 2010-09-22 17:02:31.000 265 33323.71 285.69 2371.51 29.71 2010-09-22 17:02:32.000 265 33323.79 285.69 2371.57 29.71 2010-09-22 17:02:33.000 265 33323.72 285.70 2371.57 29.71 2010-09-22 17:02:34.000 265 33323.69 285.66 2371.60 29.71 2010-09-22 17:02:35.000 265 33323.78 285.68 2371.51 29.71 2010-09-22 17:02:36.000 265 33323.71 285.71 2371.50 29.71 2010-09-22 17:02:37.000 265 33323.76 285.71 2371.54 29.71 2010-09-22 17:02:38.000 265 33323.81 285.70 2371.50 29.71 2010-09-22 17:02:39.000 265 33323.76 285.68 2371.54 29.71 2010-09-22 17:02:40.000 265 33323.71 285.69 2371.57 29.71 2010-09-22 17:02:41.000 265 33323.77 285.70 2371.48 29.71 2010-09-22 17:02:42.000 265 33323.84 285.65 2371.53 29.71 2010-09-22 17:02:43.000 265 33323.66 285.72 2371.57 29.71 2010-09-22 17:02:44.000 265 33323.75 285.70 2371.65 29.71 2010-09-22 17:02:45.000 265 33323.77 285.70 2371.63 29.71 2010-09-22 17:02:46.000 265 33323.75 285.67 2371.47 29.71 2010-09-22 17:02:47.000 265 33323.72 285.69 2371.55 29.71 2010-09-22 17:02:48.000 265 33323.73 285.70 2371.57 29.71 2010-09-22 17:02:49.000 265 33323.65 285.75 2371.58 29.71 2010-09-22 17:02:50.000 265 33323.78 285.75 2371.61 29.71 2010-09-22 17:02:51.000 265 33323.74 285.72 2371.54 29.71 2010-09-22 17:02:52.000 265 33323.72 285.73 2371.54 29.71 2010-09-22 17:02:53.000 265 33323.74 285.74 2371.58 29.71 2010-09-22 17:02:54.000 265 33323.86 285.68 2371.52 29.71 2010-09-22 17:02:55.000 265 33323.69 285.70 2371.54 29.71 2010-09-22 17:02:56.000 265 33323.85 285.70 2371.54 29.71 2010-09-22 17:02:57.000 265 33323.77 285.71 2371.57 29.71 2010-09-22 17:02:58.000 265 33323.84 285.70 2371.59 29.71 2010-09-22 17:02:59.000 265 33323.85 285.68 2371.56 29.71 2010-09-22 17:03:00.000 265 33323.77 285.71 2371.60 29.71 2010-09-22 17:03:01.000 265 33323.89 285.70 2371.58 29.71 2010-09-22 17:03:02.000 265 33323.77 285.71 2371.67 29.71 2010-09-22 17:03:03.000 265 33323.75 285.69 2371.60 29.71 2010-09-22 17:03:04.000 265 33323.80 285.72 2371.54 29.71 2010-09-22 17:03:05.000 265 33323.78 285.72 2371.59 29.71 2010-09-22 17:03:06.000 265 33323.76 285.73 2371.56 29.71 2010-09-22 17:03:07.000 265 33323.84 285.69 2371.57 29.71 2010-09-22 17:03:08.000 265 33323.85 285.71 2371.58 29.71 2010-09-22 17:03:09.000 265 33323.86 285.74 2371.59 29.71 2010-09-22 17:03:10.000 265 33323.80 285.65 2371.51 29.71 2010-09-22 17:03:11.000 265 33323.83 285.69 2371.50 29.71 2010-09-22 17:03:12.000 265 33323.81 285.71 2371.62 29.71 2010-09-22 17:03:13.000 265 33323.90 285.71 2371.53 29.71 2010-09-22 17:03:14.000 265 33323.88 285.71 2371.59 29.71 2010-09-22 17:03:15.000 265 33323.90 285.71 2371.59 29.71 2010-09-22 17:03:16.000 265 33323.84 285.70 2371.57 29.71 2010-09-22 17:03:17.000 265 33323.77 285.71 2371.56 29.71 2010-09-22 17:03:18.000 265 33323.87 285.73 2371.64 29.71 2010-09-22 17:03:19.000 265 33323.79 285.72 2371.56 29.71 2010-09-22 17:03:20.000 265 33323.91 285.71 2371.56 29.71 2010-09-22 17:03:21.000 265 33323.90 285.72 2371.61 29.71 2010-09-22 17:03:22.000 265 33323.86 285.72 2371.61 29.71 2010-09-22 17:03:23.000 265 33323.89 285.71 2371.52 29.71 2010-09-22 17:03:24.000 265 33323.83 285.72 2371.61 29.71 2010-09-22 17:03:25.000 265 33323.87 285.74 2371.53 29.71 2010-09-22 17:03:26.000 265 33323.93 285.72 2371.59 29.71 2010-09-22 17:03:27.000 265 33323.84 285.71 2371.51 29.71 2010-09-22 17:03:28.000 265 33323.77 285.73 2371.53 29.71 2010-09-22 17:03:29.000 265 33323.89 285.67 2371.55 29.71 2010-09-22 17:03:30.000 265 33323.83 285.75 2371.57 29.71 2010-09-22 17:03:31.000 265 33323.72 285.71 2371.55 29.71 2010-09-22 17:03:32.000 265 33323.92 285.73 2371.50 29.71 2010-09-22 17:03:33.000 265 33323.86 285.72 2371.50 29.71 2010-09-22 17:03:34.000 265 33323.87 285.77 2371.51 29.71 2010-09-22 17:03:35.000 265 33323.81 285.75 2371.54 29.71 2010-09-22 17:03:36.000 265 33323.79 285.70 2371.59 29.71 2010-09-22 17:03:37.000 265 33323.78 285.71 2371.61 29.71 2010-09-22 17:03:38.000 265 33323.85 285.68 2371.53 29.71 2010-09-22 17:03:39.000 265 33323.88 285.70 2371.56 29.71 2010-09-22 17:03:40.000 265 33323.84 285.65 2371.58 29.71 2010-09-22 17:03:41.000 265 33323.84 285.70 2371.54 29.71 2010-09-22 17:03:42.000 265 33324.00 285.73 2371.53 29.71 2010-09-22 17:03:43.000 265 33323.81 285.69 2371.56 29.71 2010-09-22 17:03:44.000 265 33323.75 285.73 2371.53 29.71 2010-09-22 17:03:45.000 265 33323.83 285.69 2371.48 29.71 2010-09-22 17:03:46.000 265 33323.90 285.71 2371.56 29.71 2010-09-22 17:03:47.000 265 33323.86 285.64 2371.59 29.71 2010-09-22 17:03:48.000 265 33323.86 285.74 2371.50 29.71 2010-09-22 17:03:49.000 265 33323.77 285.68 2371.51 29.71 2010-09-22 17:03:50.000 265 33323.81 285.72 2371.54 29.71 2010-09-22 17:03:51.000 265 33323.86 285.70 2371.50 29.71 2010-09-22 17:03:52.000 265 33323.88 285.70 2371.57 29.71 2010-09-22 17:03:53.000 265 33323.90 285.69 2371.61 29.71 2010-09-22 17:03:54.000 265 33323.93 285.73 2371.57 29.71 2010-09-22 17:03:55.000 265 33323.89 285.69 2371.51 29.71 2010-09-22 17:03:56.000 265 33323.77 285.73 2371.48 29.71 2010-09-22 17:03:57.000 265 33323.89 285.73 2371.50 29.71 2010-09-22 17:03:58.000 265 33323.79 285.75 2371.54 29.71 2010-09-22 17:03:59.000 265 33323.86 285.71 2371.55 29.71 2010-09-22 17:04:00.000 265 33323.93 285.67 2371.51 29.71 2010-09-22 17:04:01.000 265 33323.87 285.68 2371.57 29.71 2010-09-22 17:04:02.000 265 33323.84 285.69 2371.54 29.71 2010-09-22 17:04:03.000 265 33323.82 285.70 2371.61 29.71 2010-09-22 17:04:04.000 265 33323.85 285.68 2371.59 29.71 2010-09-22 17:04:05.000 265 33323.87 285.65 2371.57 29.71 2010-09-22 17:04:06.000 265 33323.94 285.66 2371.52 29.71 2010-09-22 17:04:07.000 265 33323.81 285.70 2371.49 29.71 2010-09-22 17:04:08.000 265 33323.82 285.65 2371.55 29.71 2010-09-22 17:04:09.000 265 33323.84 285.65 2371.53 29.71 2010-09-22 17:04:10.000 265 33323.88 285.64 2371.51 29.71 2010-09-22 17:04:11.000 265 33323.81 285.61 2371.55 29.71 2010-09-22 17:04:12.000 265 33323.88 285.65 2371.53 29.71 2010-09-22 17:04:13.000 265 33323.83 285.66 2371.49 29.71 2010-09-22 17:04:14.000 265 33323.89 285.68 2371.59 29.71 2010-09-22 17:04:15.000 265 33323.81 285.64 2371.51 29.71 2010-09-22 17:04:16.000 265 33323.87 285.72 2371.58 29.71 2010-09-22 17:04:17.000 265 33323.81 285.68 2371.56 29.71 2010-09-22 17:04:18.000 265 33323.85 285.70 2371.47 29.71 2010-09-22 17:04:19.000 265 33323.76 285.72 2371.59 29.71 2010-09-22 17:04:20.000 265 33323.80 285.74 2371.60 29.71 2010-09-22 17:04:21.000 265 33323.80 285.71 2371.59 29.71 2010-09-22 17:04:22.000 265 33323.84 285.70 2371.58 29.71 2010-09-22 17:04:23.000 265 33323.90 285.71 2371.57 29.71 2010-09-22 17:04:24.000 265 33323.91 285.72 2371.56 29.71 2010-09-22 17:04:25.000 265 33323.77 285.71 2371.58 29.71 2010-09-22 17:04:26.000 265 33323.77 285.71 2371.61 29.71 2010-09-22 17:04:27.000 265 33323.83 285.71 2371.56 29.71 2010-09-22 17:04:28.000 265 33323.78 285.77 2371.59 29.71 2010-09-22 17:04:29.000 265 33323.80 285.72 2371.55 29.71 2010-09-22 17:04:30.000 265 33323.86 285.71 2371.50 29.71 2010-09-22 17:04:31.000 265 33323.86 285.73 2371.55 29.71 2010-09-22 17:04:32.000 265 33323.84 285.74 2371.60 29.71 2010-09-22 17:04:33.000 265 33323.81 285.75 2371.63 29.71 2010-09-22 17:04:34.000 265 33323.80 285.72 2371.55 29.71 2010-09-22 17:04:35.000 265 33323.80 285.73 2371.50 29.71 2010-09-22 17:04:36.000 265 33323.80 285.72 2371.50 29.71 2010-09-22 17:04:37.000 265 33323.75 285.75 2371.56 29.71 2010-09-22 17:04:38.000 265 33323.77 285.70 2371.59 29.71 2010-09-22 17:04:39.000 265 33323.77 285.71 2371.59 29.71 2010-09-22 17:04:40.000 265 33323.86 285.71 2371.56 29.71 2010-09-22 17:04:41.000 265 33323.80 285.72 2371.51 29.71 2010-09-22 17:04:42.000 265 33323.81 285.73 2371.56 29.71 2010-09-22 17:04:43.000 265 33323.81 285.78 2371.61 29.71 2010-09-22 17:04:44.000 265 33323.83 285.75 2371.53 29.71 2010-09-22 17:04:45.000 265 33323.80 285.74 2371.53 29.71 2010-09-22 17:04:46.000 265 33323.84 285.69 2371.55 29.71 2010-09-22 17:04:47.000 265 33323.78 285.77 2371.63 29.71 2010-09-22 17:04:48.000 265 33323.77 285.76 2371.57 29.71 2010-09-22 17:04:49.000 265 33323.78 285.75 2371.63 29.71 2010-09-22 17:04:50.000 265 33323.86 285.73 2371.63 29.71 2010-09-22 17:04:51.000 265 33323.77 285.71 2371.52 29.71 2010-09-22 17:04:52.000 265 33323.81 285.75 2371.64 29.71 2010-09-22 17:04:53.000 265 33323.73 285.73 2371.48 29.71 2010-09-22 17:04:54.000 265 33323.87 285.73 2371.48 29.71 2010-09-22 17:04:55.000 265 33323.83 285.75 2371.57 29.71 2010-09-22 17:04:56.000 265 33323.72 285.73 2371.61 29.71 2010-09-22 17:04:57.000 265 33323.78 285.71 2371.60 29.71 2010-09-22 17:04:58.000 265 33323.80 285.72 2371.60 29.71 2010-09-22 17:04:59.000 265 33323.80 285.69 2371.62 29.71 2010-09-22 17:05:00.000 265 33323.88 285.71 2371.62 29.71 2010-09-22 17:05:01.000 265 33323.78 285.70 2371.54 29.71 2010-09-22 17:05:02.000 265 33323.74 285.72 2371.54 29.71 2010-09-22 17:05:03.000 265 33323.74 285.71 2371.56 29.71 2010-09-22 17:05:04.000 265 33323.78 285.73 2371.54 29.71 2010-09-22 17:05:05.000 265 33323.76 285.73 2371.57 29.71 2010-09-22 17:05:06.000 265 33323.76 285.72 2371.51 29.71 2010-09-22 17:05:07.000 265 33323.90 285.72 2371.57 29.71 2010-09-22 17:05:08.000 265 33323.76 285.73 2371.54 29.71 2010-09-22 17:05:09.000 265 33323.87 285.71 2371.54 29.71 2010-09-22 17:05:10.000 265 33323.74 285.72 2371.64 29.71 2010-09-22 17:05:11.000 265 33323.76 285.75 2371.59 29.71 2010-09-22 17:05:12.000 265 33323.75 285.75 2371.54 29.71 2010-09-22 17:05:13.000 265 33323.75 285.72 2371.57 29.71 2010-09-22 17:05:14.000 265 33323.61 285.71 2371.55 29.71 2010-09-22 17:05:15.000 265 33323.78 285.73 2371.54 29.71 2010-09-22 17:05:16.000 265 33323.80 285.69 2371.57 29.71 2010-09-22 17:05:17.000 265 33323.70 285.70 2371.53 29.71 2010-09-22 17:05:18.000 265 33323.81 285.72 2371.59 29.71 2010-09-22 17:05:19.000 265 33323.68 285.70 2371.58 29.71 2010-09-22 17:05:20.000 265 33323.72 285.71 2371.54 29.71 2010-09-22 17:05:21.000 265 33323.68 285.73 2371.55 29.71 2010-09-22 17:05:22.000 265 33323.74 285.73 2371.58 29.71 2010-09-22 17:05:23.000 265 33323.66 285.74 2371.59 29.71 2010-09-22 17:05:24.000 265 33323.68 285.76 2371.60 29.71 2010-09-22 17:05:25.000 265 33323.72 285.74 2371.64 29.71 2010-09-22 17:05:26.000 265 33323.71 285.74 2371.64 29.71 2010-09-22 17:05:27.000 265 33323.69 285.73 2371.52 29.71 2010-09-22 17:05:28.000 265 33323.73 285.77 2371.52 29.71 2010-09-22 17:05:29.000 265 33323.69 285.73 2371.61 29.71 2010-09-22 17:05:30.000 265 33323.68 285.73 2371.61 29.71 2010-09-22 17:05:31.000 265 33323.67 285.73 2371.60 29.71 2010-09-22 17:05:32.000 265 33323.70 285.76 2371.72 29.71 2010-09-22 17:05:33.000 265 33323.68 285.79 2371.66 29.71 2010-09-22 17:05:34.000 265 33323.64 285.77 2371.60 29.71 2010-09-22 17:05:35.000 265 33323.68 285.73 2371.62 29.71 2010-09-22 17:05:36.000 265 33323.71 285.72 2371.63 29.71 2010-09-22 17:05:37.000 265 33323.69 285.76 2371.60 29.71 2010-09-22 17:05:38.000 265 33323.67 285.77 2371.61 29.71 2010-09-22 17:05:39.000 265 33323.67 285.75 2371.60 29.71 2010-09-22 17:05:40.000 265 33323.69 285.80 2371.59 29.71 2010-09-22 17:05:41.000 265 33323.63 285.76 2371.64 29.71 2010-09-22 17:05:42.000 265 33323.70 285.81 2371.51 29.71 2010-09-22 17:05:43.000 265 33323.68 285.78 2371.64 29.71 2010-09-22 17:05:44.000 265 33323.73 285.79 2371.57 29.71 2010-09-22 17:05:45.000 265 33323.69 285.79 2371.63 29.71 2010-09-22 17:05:46.000 265 33323.69 285.74 2371.60 29.71 2010-09-22 17:05:47.000 265 33323.70 285.77 2371.71 29.71 2010-09-22 17:05:48.000 265 33323.73 285.81 2371.63 29.71 2010-09-22 17:05:49.000 265 33323.68 285.78 2371.60 29.71 2010-09-22 17:05:50.000 265 33323.67 285.77 2371.65 29.71 2010-09-22 17:05:51.000 265 33323.67 285.76 2371.64 29.71 2010-09-22 17:05:52.000 265 33323.68 285.79 2371.66 29.71 2010-09-22 17:05:53.000 265 33323.68 285.75 2371.59 29.71 2010-09-22 17:05:54.000 265 33323.59 285.76 2371.58 29.71 2010-09-22 17:05:55.000 265 33323.68 285.76 2371.56 29.71 2010-09-22 17:05:56.000 265 33323.75 285.69 2371.57 29.71 2010-09-22 17:05:57.000 265 33323.68 285.68 2371.56 29.71 2010-09-22 17:05:58.000 265 33323.69 285.73 2371.65 29.71 2010-09-22 17:05:59.000 265 33323.74 285.73 2371.53 29.71 2010-09-22 17:06:00.000 265 33323.69 285.77 2371.61 29.71 2010-09-22 17:06:01.000 265 33323.62 285.76 2371.54 29.71 2010-09-22 17:06:02.000 265 33323.78 285.77 2371.58 29.71 2010-09-22 17:06:03.000 265 33323.74 285.75 2371.62 29.71 2010-09-22 17:06:04.000 265 33323.65 285.75 2371.61 29.71 2010-09-22 17:06:05.000 265 33323.59 285.76 2371.65 29.71 2010-09-22 17:06:06.000 265 33323.71 285.79 2371.64 29.71 2010-09-22 17:06:07.000 265 33323.62 285.77 2371.57 29.71 2010-09-22 17:06:08.000 265 33323.69 285.71 2371.59 29.71 2010-09-22 17:06:09.000 265 33323.68 285.74 2371.51 29.71 2010-09-22 17:06:10.000 265 33323.72 285.77 2371.50 29.71 2010-09-22 17:06:11.000 265 33323.62 285.78 2371.54 29.71 2010-09-22 17:06:12.000 265 33323.74 285.75 2371.60 29.71 2010-09-22 17:06:13.000 265 33323.68 285.73 2371.58 29.71 2010-09-22 17:06:14.000 265 33323.72 285.79 2371.68 29.71 2010-09-22 17:06:15.000 265 33323.66 285.75 2371.68 29.71 2010-09-22 17:06:16.000 265 33323.75 285.76 2371.63 29.71 2010-09-22 17:06:17.000 265 33323.72 285.73 2371.57 29.71 2010-09-22 17:06:18.000 265 33323.71 285.78 2371.60 29.71 2010-09-22 17:06:19.000 265 33323.74 285.78 2371.62 29.71 2010-09-22 17:06:20.000 265 33323.71 285.77 2371.60 29.71 2010-09-22 17:06:21.000 265 33323.74 285.77 2371.53 29.71 2010-09-22 17:06:22.000 265 33323.73 285.79 2371.58 29.71 2010-09-22 17:06:23.000 265 33323.74 285.78 2371.62 29.71 2010-09-22 17:06:24.000 265 33323.77 285.78 2371.64 29.71 2010-09-22 17:06:25.000 265 33323.70 285.76 2371.59 29.71 2010-09-22 17:06:26.000 265 33323.78 285.78 2371.53 29.71 2010-09-22 17:06:27.000 265 33323.69 285.77 2371.58 29.71 2010-09-22 17:06:28.000 265 33323.63 285.79 2371.53 29.71 2010-09-22 17:06:29.000 265 33323.75 285.76 2371.68 29.71 2010-09-22 17:06:30.000 265 33323.81 285.75 2371.75 29.71 2010-09-22 17:06:31.000 265 33323.71 285.79 2371.66 29.71 2010-09-22 17:06:32.000 265 33323.83 285.75 2371.66 29.71 2010-09-22 17:06:33.000 265 33323.71 285.76 2371.69 29.71 2010-09-22 17:06:34.000 265 33323.76 285.76 2371.68 29.71 2010-09-22 17:06:35.000 265 33323.77 285.78 2371.61 29.71 2010-09-22 17:06:36.000 265 33323.75 285.78 2371.56 29.71 2010-09-22 17:06:37.000 265 33323.81 285.75 2371.53 29.71 2010-09-22 17:06:38.000 265 33323.69 285.75 2371.56 29.71 2010-09-22 17:06:39.000 265 33323.77 285.71 2371.54 29.71 2010-09-22 17:06:40.000 265 33323.69 285.73 2371.60 29.71 2010-09-22 17:06:41.000 265 33323.71 285.78 2371.53 29.71 2010-09-22 17:06:42.000 265 33323.75 285.77 2371.66 29.71 2010-09-22 17:06:43.000 265 33323.69 285.77 2371.69 29.71 2010-09-22 17:06:44.000 265 33323.74 285.69 2371.64 29.71 2010-09-22 17:06:45.000 265 33323.73 285.70 2371.61 29.71 2010-09-22 17:06:46.000 265 33323.72 285.76 2371.57 29.71 2010-09-22 17:06:47.000 265 33323.72 285.72 2371.64 29.71 2010-09-22 17:06:48.000 265 33323.72 285.78 2371.66 29.71 2010-09-22 17:06:49.000 265 33323.84 285.78 2371.59 29.71 2010-09-22 17:06:50.000 265 33323.77 285.75 2371.70 29.71 2010-09-22 17:06:51.000 265 33323.75 285.76 2371.64 29.71 2010-09-22 17:06:52.000 265 33323.75 285.71 2371.61 29.71 2010-09-22 17:06:53.000 265 33323.80 285.72 2371.61 29.71 2010-09-22 17:06:54.000 265 33323.75 285.78 2371.60 29.71 2010-09-22 17:06:55.000 265 33323.78 285.76 2371.57 29.71 2010-09-22 17:06:56.000 265 33323.83 285.75 2371.69 29.71 2010-09-22 17:06:57.000 265 33323.79 285.73 2371.61 29.71 2010-09-22 17:06:58.000 265 33323.77 285.71 2371.59 29.71 2010-09-22 17:06:59.000 265 33323.75 285.75 2371.59 29.71 2010-09-22 17:07:00.000 265 33323.84 285.72 2371.59 29.71 2010-09-22 17:07:01.000 265 33323.76 285.72 2371.65 29.71 2010-09-22 17:07:02.000 265 33323.77 285.72 2371.61 29.71 2010-09-22 17:07:03.000 265 33323.83 285.75 2371.59 29.71 2010-09-22 17:07:04.000 265 33323.72 285.75 2371.54 29.71 2010-09-22 17:07:05.000 265 33323.80 285.68 2371.66 29.71 2010-09-22 17:07:06.000 265 33323.68 285.75 2371.61 29.71 2010-09-22 17:07:07.000 265 33323.71 285.73 2371.53 29.71 2010-09-22 17:07:08.000 265 33323.77 285.75 2371.55 29.71 2010-09-22 17:07:09.000 265 33323.69 285.74 2371.55 29.71 2010-09-22 17:07:10.000 265 33323.78 285.77 2371.65 29.71 2010-09-22 17:07:11.000 265 33323.81 285.74 2371.60 29.71 2010-09-22 17:07:12.000 265 33323.87 285.73 2371.60 29.71 2010-09-22 17:07:13.000 265 33323.83 285.72 2371.57 29.71 2010-09-22 17:07:14.000 265 33323.72 285.75 2371.57 29.71 2010-09-22 17:07:15.000 265 33323.71 285.73 2371.58 29.71 2010-09-22 17:07:16.000 265 33323.74 285.75 2371.56 29.71 2010-09-22 17:07:17.000 265 33323.78 285.79 2371.51 29.71 2010-09-22 17:07:18.000 265 33323.78 285.79 2371.57 29.71 2010-09-22 17:07:19.000 265 33323.82 285.75 2371.59 29.71 2010-09-22 17:07:20.000 265 33323.75 285.74 2371.50 29.71 2010-09-22 17:07:21.000 265 33323.68 285.75 2371.48 29.71 2010-09-22 17:07:22.000 265 33323.78 285.77 2371.61 29.71 2010-09-22 17:07:23.000 265 33323.78 285.77 2371.56 29.71 2010-09-22 17:07:24.000 265 33323.83 285.77 2371.53 29.71 2010-09-22 17:07:25.000 265 33323.68 285.80 2371.58 29.71 2010-09-22 17:07:26.000 265 33323.77 285.76 2371.63 29.71 2010-09-22 17:07:27.000 265 33323.78 285.78 2371.56 29.71 2010-09-22 17:07:28.000 265 33323.78 285.81 2371.57 29.71 2010-09-22 17:07:29.000 265 33323.80 285.76 2371.53 29.71 2010-09-22 17:07:30.000 265 33323.78 285.75 2371.61 29.71 2010-09-22 17:07:31.000 265 33323.82 285.80 2371.60 29.71 2010-09-22 17:07:32.000 265 33323.77 285.80 2371.59 29.71 2010-09-22 17:07:33.000 265 33323.81 285.78 2371.61 29.71 2010-09-22 17:07:34.000 265 33323.81 285.76 2371.54 29.71 2010-09-22 17:07:35.000 265 33323.74 285.75 2371.64 29.71 2010-09-22 17:07:36.000 265 33323.79 285.76 2371.55 29.71 2010-09-22 17:07:37.000 265 33323.78 285.75 2371.57 29.71 2010-09-22 17:07:38.000 265 33323.68 285.75 2371.53 29.71 2010-09-22 17:07:39.000 265 33323.71 285.75 2371.50 29.71 2010-09-22 17:07:40.000 265 33323.77 285.76 2371.59 29.71 2010-09-22 17:07:41.000 265 33323.84 285.76 2371.64 29.71 2010-09-22 17:07:42.000 265 33323.74 285.73 2371.61 29.71 2010-09-22 17:07:43.000 265 33323.77 285.79 2371.62 29.71 2010-09-22 17:07:44.000 265 33323.80 285.78 2371.51 29.71 2010-09-22 17:07:45.000 265 33323.80 285.75 2371.56 29.71 2010-09-22 17:07:46.000 265 33323.80 285.75 2371.60 29.71 2010-09-22 17:07:47.000 265 33323.75 285.72 2371.60 29.71 2010-09-22 17:07:48.000 265 33323.72 285.78 2371.69 29.71 2010-09-22 17:07:49.000 265 33323.72 285.78 2371.54 29.71 2010-09-22 17:07:50.000 265 33323.77 285.74 2371.60 29.71 2010-09-22 17:07:51.000 265 33323.68 285.74 2371.66 29.71 2010-09-22 17:07:52.000 265 33323.74 285.77 2371.66 29.71 2010-09-22 17:07:53.000 265 33323.78 285.74 2371.59 29.71 2010-09-22 17:07:54.000 265 33323.68 285.78 2371.54 29.71 2010-09-22 17:07:55.000 265 33323.81 285.78 2371.58 29.72 2010-09-22 17:07:56.000 265 33323.69 285.80 2371.56 29.72 2010-09-22 17:07:57.000 265 33323.62 285.77 2371.50 29.72 2010-09-22 17:07:58.000 265 33323.69 285.77 2371.49 29.72 2010-09-22 17:07:59.000 265 33323.75 285.73 2371.53 29.71 2010-09-22 17:08:00.000 265 33323.69 285.79 2371.60 29.72 2010-09-22 17:08:01.000 265 33323.82 285.79 2371.58 29.71 2010-09-22 17:08:02.000 265 33323.68 285.85 2371.63 29.72 2010-09-22 17:08:03.000 265 33323.68 285.77 2371.68 29.72 2010-09-22 17:08:04.000 265 33323.69 285.75 2371.63 29.72 2010-09-22 17:08:05.000 265 33323.75 285.73 2371.57 29.71 2010-09-22 17:08:06.000 265 33323.65 285.73 2371.66 29.71 2010-09-22 17:08:07.000 265 33323.71 285.74 2371.61 29.71 2010-09-22 17:08:08.000 265 33323.77 285.74 2371.56 29.71 2010-09-22 17:08:09.000 265 33323.65 285.77 2371.60 29.71 2010-09-22 17:08:10.000 265 33323.74 285.75 2371.57 29.72 2010-09-22 17:08:11.000 265 33323.78 285.75 2371.57 29.72 2010-09-22 17:08:12.000 265 33323.77 285.75 2371.60 29.71 2010-09-22 17:08:13.000 265 33323.74 285.77 2371.69 29.72 2010-09-22 17:08:14.000 265 33323.71 285.77 2371.61 29.72 2010-09-22 17:08:15.000 265 33323.69 285.75 2371.54 29.72 2010-09-22 17:08:16.000 265 33323.61 285.75 2371.64 29.72 2010-09-22 17:08:17.000 265 33323.67 285.75 2371.57 29.72 2010-09-22 17:08:18.000 265 33323.65 285.77 2371.57 29.72 2010-09-22 17:08:19.000 265 33323.68 285.73 2371.55 29.71 2010-09-22 17:08:20.000 265 33323.79 285.78 2371.54 29.72 2010-09-22 17:08:21.000 265 33323.69 285.76 2371.54 29.72 2010-09-22 17:08:22.000 265 33323.71 285.76 2371.57 29.72 2010-09-22 17:08:23.000 265 33323.68 285.73 2371.63 29.72 2010-09-22 17:08:24.000 265 33323.77 285.76 2371.50 29.72 2010-09-22 17:08:25.000 265 33323.70 285.75 2371.58 29.72 2010-09-22 17:08:26.000 265 33323.69 285.77 2371.61 29.72 2010-09-22 17:08:27.000 265 33323.70 285.76 2371.51 29.72 2010-09-22 17:08:28.000 265 33323.68 285.73 2371.57 29.72 2010-09-22 17:08:29.000 265 33323.78 285.74 2371.68 29.72 2010-09-22 17:08:30.000 265 33323.65 285.73 2371.54 29.72 2010-09-22 17:08:31.000 265 33323.73 285.77 2371.61 29.72 2010-09-22 17:08:32.000 265 33323.89 285.77 2371.60 29.72 2010-09-22 17:08:33.000 265 33323.80 285.76 2371.51 29.72 2010-09-22 17:08:34.000 265 33323.68 285.73 2371.52 29.72 2010-09-22 17:08:35.000 265 33323.70 285.75 2371.64 29.72 2010-09-22 17:08:36.000 265 33323.74 285.77 2371.53 29.72 2010-09-22 17:08:37.000 265 33323.72 285.77 2371.57 29.72 2010-09-22 17:08:38.000 265 33323.74 285.73 2371.60 29.72 2010-09-22 17:08:39.000 265 33323.67 285.75 2371.60 29.72 2010-09-22 17:08:40.000 265 33323.69 285.79 2371.54 29.72 2010-09-22 17:08:41.000 265 33323.70 285.77 2371.56 29.72 2010-09-22 17:08:42.000 265 33323.71 285.72 2371.54 29.72 2010-09-22 17:08:43.000 265 33323.65 285.77 2371.56 29.72 2010-09-22 17:08:44.000 265 33323.72 285.80 2371.55 29.72 2010-09-22 17:08:45.000 265 33323.69 285.79 2371.60 29.72 2010-09-22 17:08:46.000 265 33323.68 285.77 2371.49 29.72 2010-09-22 17:08:47.000 265 33323.71 285.77 2371.61 29.72 2010-09-22 17:08:48.000 265 33323.77 285.79 2371.57 29.72 2010-09-22 17:08:49.000 265 33323.69 285.75 2371.70 29.72 2010-09-22 17:08:50.000 265 33323.62 285.77 2371.46 29.72 2010-09-22 17:08:51.000 265 33323.63 285.76 2371.56 29.72 2010-09-22 17:08:52.000 265 33323.64 285.82 2371.56 29.72 2010-09-22 17:08:53.000 265 33323.64 285.79 2371.60 29.72 2010-09-22 17:08:54.000 265 33323.71 285.76 2371.57 29.72 2010-09-22 17:08:55.000 265 33323.77 285.75 2371.54 29.72 2010-09-22 17:08:56.000 265 33323.58 285.81 2371.62 29.72 2010-09-22 17:08:57.000 265 33323.69 285.78 2371.66 29.72 2010-09-22 17:08:58.000 265 33323.67 285.78 2371.49 29.72 2010-09-22 17:08:59.000 265 33323.61 285.81 2371.63 29.72 2010-09-22 17:09:00.000 265 33323.52 285.75 2371.59 29.72 2010-09-22 17:09:01.000 265 33323.71 285.79 2371.56 29.72 2010-09-22 17:09:02.000 265 33323.68 285.78 2371.62 29.72 2010-09-22 17:09:03.000 265 33323.64 285.75 2371.58 29.72 2010-09-22 17:09:04.000 265 33323.72 285.82 2371.59 29.72 2010-09-22 17:09:05.000 265 33323.64 285.79 2371.66 29.72 2010-09-22 17:09:06.000 265 33323.59 285.82 2371.59 29.72 2010-09-22 17:09:07.000 265 33323.69 285.80 2371.55 29.72 2010-09-22 17:09:08.000 265 33323.65 285.77 2371.66 29.72 2010-09-22 17:09:09.000 265 33323.65 285.81 2371.64 29.72 2010-09-22 17:09:10.000 265 33323.59 285.85 2371.57 29.72 2010-09-22 17:09:11.000 265 33323.65 285.81 2371.59 29.72 2010-09-22 17:09:12.000 265 33323.67 285.78 2371.56 29.72 2010-09-22 17:09:13.000 265 33323.74 285.85 2371.64 29.72 2010-09-22 17:09:14.000 265 33323.64 285.81 2371.64 29.72 2010-09-22 17:09:15.000 265 33323.68 285.83 2371.64 29.72 2010-09-22 17:09:16.000 265 33323.73 285.83 2371.56 29.72 2010-09-22 17:09:17.000 265 33323.74 285.81 2371.63 29.72 2010-09-22 17:09:18.000 265 33323.66 285.85 2371.63 29.72 2010-09-22 17:09:19.000 265 33323.65 285.82 2371.61 29.72 2010-09-22 17:09:20.000 265 33323.81 285.79 2371.59 29.72 2010-09-22 17:09:21.000 265 33323.72 285.81 2371.57 29.72 2010-09-22 17:09:22.000 265 33323.64 285.79 2371.59 29.72 2010-09-22 17:09:23.000 265 33323.65 285.79 2371.59 29.72 2010-09-22 17:09:24.000 265 33323.74 285.77 2371.59 29.72 2010-09-22 17:09:25.000 265 33323.76 285.77 2371.58 29.72 2010-09-22 17:09:26.000 265 33323.74 285.82 2371.55 29.72 2010-09-22 17:09:27.000 265 33323.66 285.82 2371.57 29.72 2010-09-22 17:09:28.000 265 33323.78 285.79 2371.57 29.72 2010-09-22 17:09:29.000 265 33323.67 285.79 2371.63 29.72 2010-09-22 17:09:30.000 265 33323.74 285.81 2371.66 29.72 2010-09-22 17:09:31.000 265 33323.73 285.78 2371.59 29.72 2010-09-22 17:09:32.000 265 33323.81 285.82 2371.58 29.72 2010-09-22 17:09:33.000 265 33323.77 285.79 2371.59 29.72 2010-09-22 17:09:34.000 265 33323.81 285.78 2371.51 29.72 2010-09-22 17:09:35.000 265 33323.78 285.85 2371.55 29.72 2010-09-22 17:09:36.000 265 33323.77 285.77 2371.56 29.72 2010-09-22 17:09:37.000 265 33323.78 285.79 2371.68 29.72 2010-09-22 17:09:38.000 265 33323.84 285.80 2371.57 29.72 2010-09-22 17:09:39.000 265 33323.71 285.77 2371.61 29.72 2010-09-22 17:09:40.000 265 33323.78 285.81 2371.63 29.72 2010-09-22 17:09:41.000 265 33323.80 285.76 2371.54 29.72 2010-09-22 17:09:42.000 265 33323.86 285.83 2371.57 29.72 2010-09-22 17:09:43.000 265 33323.74 285.79 2371.52 29.72 2010-09-22 17:09:44.000 265 33323.80 285.76 2371.50 29.72 2010-09-22 17:09:45.000 265 33323.83 285.77 2371.57 29.72 2010-09-22 17:09:46.000 265 33323.75 285.79 2371.63 29.72 2010-09-22 17:09:47.000 265 33323.76 285.78 2371.60 29.72 2010-09-22 17:09:48.000 265 33323.68 285.76 2371.53 29.72 2010-09-22 17:09:49.000 265 33323.83 285.75 2371.59 29.72 2010-09-22 17:09:50.000 265 33323.79 285.78 2371.56 29.72 2010-09-22 17:09:51.000 265 33323.78 285.79 2371.59 29.72 2010-09-22 17:09:52.000 265 33323.82 285.78 2371.56 29.72 2010-09-22 17:09:53.000 265 33323.70 285.81 2371.47 29.72 2010-09-22 17:09:54.000 265 33323.77 285.78 2371.58 29.72 2010-09-22 17:09:55.000 265 33323.78 285.76 2371.63 29.72 2010-09-22 17:09:56.000 265 33323.74 285.76 2371.59 29.72 2010-09-22 17:09:57.000 265 33323.82 285.73 2371.50 29.72 2010-09-22 17:09:58.000 265 33323.78 285.81 2371.54 29.72 2010-09-22 17:09:59.000 265 33323.77 285.80 2371.55 29.72 2010-09-22 17:10:00.000 265 33323.77 285.80 2371.64 29.72 2010-09-22 17:10:01.000 265 33323.68 285.76 2371.58 29.72 2010-09-22 17:10:02.000 265 33323.70 285.80 2371.59 29.72 2010-09-22 17:10:03.000 265 33323.72 285.77 2371.58 29.72 2010-09-22 17:10:04.000 265 33323.75 285.77 2371.63 29.72 2010-09-22 17:10:05.000 265 33323.81 285.79 2371.53 29.72 2010-09-22 17:10:06.000 265 33323.75 285.79 2371.60 29.72 2010-09-22 17:10:07.000 265 33323.83 285.81 2371.62 29.72 2010-09-22 17:10:08.000 265 33323.81 285.81 2371.59 29.72 2010-09-22 17:10:09.000 265 33323.79 285.81 2371.61 29.72 2010-09-22 17:10:10.000 265 33323.79 285.82 2371.56 29.72 2010-09-22 17:10:11.000 265 33323.76 285.75 2371.57 29.72 2010-09-22 17:10:12.000 265 33323.77 285.80 2371.64 29.72 2010-09-22 17:10:13.000 265 33323.83 285.77 2371.61 29.72 2010-09-22 17:10:14.000 265 33323.87 285.79 2371.58 29.72 2010-09-22 17:10:15.000 265 33323.78 285.78 2371.60 29.72 2010-09-22 17:10:16.000 265 33323.81 285.79 2371.58 29.72 2010-09-22 17:10:17.000 265 33323.83 285.80 2371.60 29.72 2010-09-22 17:10:18.000 265 33323.86 285.79 2371.58 29.72 2010-09-22 17:10:19.000 265 33323.65 285.78 2371.61 29.72 2010-09-22 17:10:20.000 265 33323.77 285.77 2371.60 29.72 2010-09-22 17:10:21.000 265 33323.80 285.77 2371.57 29.72 2010-09-22 17:10:22.000 265 33323.78 285.80 2371.62 29.72 2010-09-22 17:10:23.000 265 33323.80 285.79 2371.64 29.72 2010-09-22 17:10:24.000 265 33323.78 285.77 2371.60 29.72 2010-09-22 17:10:25.000 265 33323.81 285.76 2371.57 29.72 2010-09-22 17:10:26.000 265 33323.84 285.81 2371.58 29.72 2010-09-22 17:10:27.000 265 33323.82 285.78 2371.56 29.72 2010-09-22 17:10:28.000 265 33323.86 285.81 2371.54 29.72 2010-09-22 17:10:29.000 265 33323.77 285.79 2371.62 29.72 2010-09-22 17:10:30.000 265 33323.80 285.74 2371.69 29.72 2010-09-22 17:10:31.000 265 33323.72 285.78 2371.56 29.72 2010-09-22 17:10:32.000 265 33323.77 285.78 2371.55 29.72 2010-09-22 17:10:33.000 265 33323.74 285.75 2371.54 29.72 2010-09-22 17:10:34.000 265 33323.84 285.80 2371.50 29.72 2010-09-22 17:10:35.000 265 33323.81 285.76 2371.55 29.72 2010-09-22 17:10:36.000 265 33323.80 285.75 2371.58 29.72 2010-09-22 17:10:37.000 265 33323.78 285.75 2371.54 29.72 2010-09-22 17:10:38.000 265 33323.71 285.74 2371.54 29.72 2010-09-22 17:10:39.000 265 33323.81 285.75 2371.51 29.72 2010-09-22 17:10:40.000 265 33323.81 285.72 2371.54 29.72 2010-09-22 17:10:41.000 265 33323.84 285.78 2371.54 29.72 2010-09-22 17:10:42.000 265 33323.75 285.74 2371.51 29.72 2010-09-22 17:10:43.000 265 33323.84 285.78 2371.56 29.72 2010-09-22 17:10:44.000 265 33323.78 285.73 2371.48 29.72 2010-09-22 17:10:45.000 265 33323.78 285.73 2371.51 29.72 2010-09-22 17:10:46.000 265 33323.76 285.76 2371.53 29.72 2010-09-22 17:10:47.000 265 33323.74 285.73 2371.59 29.72 2010-09-22 17:10:48.000 265 33323.72 285.73 2371.50 29.72 2010-09-22 17:10:49.000 265 33323.75 285.76 2371.57 29.72 2010-09-22 17:10:50.000 265 33323.74 285.78 2371.54 29.72 2010-09-22 17:10:51.000 265 33323.74 285.75 2371.54 29.72 2010-09-22 17:10:52.000 265 33323.71 285.76 2371.46 29.72 2010-09-22 17:10:53.000 265 33323.74 285.75 2371.51 29.72 2010-09-22 17:10:54.000 265 33323.65 285.73 2371.47 29.72 2010-09-22 17:10:55.000 265 33323.73 285.73 2371.51 29.72 2010-09-22 17:10:56.000 265 33323.68 285.76 2371.58 29.72 2010-09-22 17:10:57.000 265 33323.70 285.74 2371.59 29.72 2010-09-22 17:10:58.000 265 33323.59 285.73 2371.51 29.72 2010-09-22 17:10:59.000 265 33323.75 285.76 2371.57 29.72 2010-09-22 17:11:00.000 265 33323.67 285.78 2371.48 29.72 2010-09-22 17:11:01.000 265 33323.71 285.74 2371.56 29.72 2010-09-22 17:11:02.000 265 33323.77 285.77 2371.59 29.72 2010-09-22 17:11:03.000 265 33323.67 285.75 2371.53 29.72 2010-09-22 17:11:04.000 265 33323.65 285.75 2371.56 29.72 2010-09-22 17:11:05.000 265 33323.61 285.77 2371.57 29.72 2010-09-22 17:11:06.000 265 33323.61 285.74 2371.66 29.72 2010-09-22 17:11:07.000 265 33323.67 285.74 2371.61 29.72 2010-09-22 17:11:08.000 265 33323.62 285.78 2371.54 29.72 2010-09-22 17:11:09.000 265 33323.62 285.74 2371.57 29.72 2010-09-22 17:11:10.000 265 33323.65 285.75 2371.63 29.72 2010-09-22 17:11:11.000 265 33323.69 285.79 2371.60 29.72 2010-09-22 17:11:12.000 265 33323.68 285.75 2371.59 29.72 2010-09-22 17:11:13.000 265 33323.56 285.77 2371.60 29.72 2010-09-22 17:11:14.000 265 33323.56 285.80 2371.57 29.72 2010-09-22 17:11:15.000 265 33323.52 285.79 2371.51 29.72 2010-09-22 17:11:16.000 265 33323.56 285.76 2371.64 29.72 2010-09-22 17:11:17.000 265 33323.58 285.75 2371.62 29.72 2010-09-22 17:11:18.000 265 33323.53 285.80 2371.72 29.72 2010-09-22 17:11:19.000 265 33323.56 285.79 2371.66 29.72 2010-09-22 17:11:20.000 265 33323.57 285.79 2371.54 29.72 2010-09-22 17:11:21.000 265 33323.58 285.79 2371.50 29.72 2010-09-22 17:11:22.000 265 33323.60 285.78 2371.65 29.72 2010-09-22 17:11:23.000 265 33323.53 285.76 2371.66 29.72 2010-09-22 17:11:24.000 265 33323.55 285.79 2371.56 29.72 2010-09-22 17:11:25.000 265 33323.57 285.78 2371.64 29.72 2010-09-22 17:11:26.000 265 33323.56 285.80 2371.59 29.72 2010-09-22 17:11:27.000 265 33323.52 285.78 2371.54 29.72 2010-09-22 17:11:28.000 265 33323.59 285.79 2371.57 29.72 2010-09-22 17:11:29.000 265 33323.55 285.81 2371.51 29.72 2010-09-22 17:11:30.000 265 33323.59 285.74 2371.53 29.72 2010-09-22 17:11:31.000 265 33323.49 285.81 2371.52 29.72 2010-09-22 17:11:32.000 265 33323.61 285.80 2371.57 29.72 2010-09-22 17:11:33.000 265 33323.55 285.79 2371.64 29.72 2010-09-22 17:11:34.000 265 33323.58 285.75 2371.54 29.72 2010-09-22 17:11:35.000 265 33323.53 285.74 2371.68 29.72 2010-09-22 17:11:36.000 265 33323.52 285.77 2371.51 29.72 2010-09-22 17:11:37.000 265 33323.49 285.81 2371.63 29.72 2010-09-22 17:11:38.000 265 33323.47 285.81 2371.54 29.72 2010-09-22 17:11:39.000 265 33323.47 285.82 2371.57 29.72 2010-09-22 17:11:40.000 265 33323.50 285.78 2371.58 29.72 2010-09-22 17:11:41.000 265 33323.52 285.79 2371.50 29.72 2010-09-22 17:11:42.000 265 33323.54 285.79 2371.51 29.72 2010-09-22 17:11:43.000 265 33323.50 285.81 2371.57 29.72 2010-09-22 17:11:44.000 265 33323.44 285.81 2371.61 29.72 2010-09-22 17:11:45.000 265 33323.51 285.80 2371.59 29.72 2010-09-22 17:11:46.000 265 33323.48 285.80 2371.61 29.72 2010-09-22 17:11:47.000 265 33323.44 285.85 2371.51 29.72 2010-09-22 17:11:48.000 265 33323.44 285.86 2371.54 29.72 2010-09-22 17:11:49.000 265 33323.50 285.81 2371.60 29.72 2010-09-22 17:11:50.000 265 33323.47 285.85 2371.60 29.72 2010-09-22 17:11:51.000 265 33323.43 285.87 2371.60 29.72 2010-09-22 17:11:52.000 265 33323.49 285.82 2371.54 29.72 2010-09-22 17:11:53.000 265 33323.54 285.87 2371.62 29.72 2010-09-22 17:11:54.000 265 33323.45 285.83 2371.61 29.72 2010-09-22 17:11:55.000 265 33323.58 285.86 2371.59 29.72 2010-09-22 17:11:56.000 265 33323.53 285.87 2371.55 29.72 2010-09-22 17:11:57.000 265 33323.49 285.87 2371.57 29.72 2010-09-22 17:11:58.000 265 33323.46 285.81 2371.53 29.72 2010-09-22 17:11:59.000 265 33323.44 285.80 2371.55 29.72 2010-09-22 17:12:00.000 265 33323.50 285.84 2371.55 29.72 2010-09-22 17:12:01.000 265 33323.43 285.85 2371.57 29.72 2010-09-22 17:12:02.000 265 33323.57 285.84 2371.61 29.72 2010-09-22 17:12:03.000 265 33323.49 285.84 2371.53 29.72 2010-09-22 17:12:04.000 265 33323.50 285.86 2371.59 29.72 2010-09-22 17:12:05.000 265 33323.48 285.85 2371.61 29.72 2010-09-22 17:12:06.000 265 33323.41 285.84 2371.55 29.72 2010-09-22 17:12:07.000 265 33323.64 285.84 2371.53 29.72 2010-09-22 17:12:08.000 265 33323.48 285.87 2371.54 29.72 2010-09-22 17:12:09.000 265 33323.50 285.83 2371.56 29.72 2010-09-22 17:12:10.000 265 33323.49 285.81 2371.60 29.72 2010-09-22 17:12:11.000 265 33323.50 285.85 2371.56 29.72 2010-09-22 17:12:12.000 265 33323.39 285.82 2371.53 29.72 2010-09-22 17:12:13.000 265 33323.52 285.82 2371.54 29.72 2010-09-22 17:12:14.000 265 33323.54 285.91 2371.53 29.72 2010-09-22 17:12:15.000 265 33323.50 285.87 2371.54 29.72 2010-09-22 17:12:16.000 265 33323.42 285.86 2371.62 29.72 2010-09-22 17:12:17.000 265 33323.56 285.84 2371.54 29.72 2010-09-22 17:12:18.000 265 33323.56 285.80 2371.58 29.72 2010-09-22 17:12:19.000 265 33323.57 285.85 2371.60 29.72 2010-09-22 17:12:20.000 265 33323.52 285.84 2371.59 29.72 2010-09-22 17:12:21.000 265 33323.52 285.79 2371.53 29.72 2010-09-22 17:12:22.000 265 33323.50 285.83 2371.64 29.72 2010-09-22 17:12:23.000 265 33323.57 285.86 2371.54 29.72 2010-09-22 17:12:24.000 265 33323.56 285.83 2371.55 29.72 2010-09-22 17:12:25.000 265 33323.65 285.85 2371.56 29.72 2010-09-22 17:12:26.000 265 33323.60 285.84 2371.53 29.72 2010-09-22 17:12:27.000 265 33323.59 285.84 2371.59 29.72 2010-09-22 17:12:28.000 265 33323.60 285.83 2371.54 29.72 2010-09-22 17:12:29.000 265 33323.58 285.80 2371.53 29.72 2010-09-22 17:12:30.000 265 33323.60 285.83 2371.50 29.72 2010-09-22 17:12:31.000 265 33323.58 285.81 2371.60 29.72 2010-09-22 17:12:32.000 265 33323.62 285.85 2371.56 29.72 2010-09-22 17:12:33.000 265 33323.53 285.86 2371.54 29.72 2010-09-22 17:12:34.000 265 33323.59 285.85 2371.63 29.72 2010-09-22 17:12:35.000 265 33323.56 285.85 2371.57 29.72 2010-09-22 17:12:36.000 265 33323.58 285.86 2371.55 29.72 2010-09-22 17:12:37.000 265 33323.63 285.83 2371.51 29.72 2010-09-22 17:12:38.000 265 33323.54 285.82 2371.54 29.72 2010-09-22 17:12:39.000 265 33323.65 285.85 2371.54 29.72 2010-09-22 17:12:40.000 265 33323.57 285.87 2371.51 29.72 2010-09-22 17:12:41.000 265 33323.68 285.86 2371.51 29.72 2010-09-22 17:12:42.000 265 33323.69 285.85 2371.57 29.72 2010-09-22 17:12:43.000 265 33323.62 285.85 2371.55 29.72 2010-09-22 17:12:44.000 265 33323.59 285.87 2371.47 29.72 2010-09-22 17:12:45.000 265 33323.58 285.84 2371.54 29.72 2010-09-22 17:12:46.000 265 33323.51 285.88 2371.61 29.72 2010-09-22 17:12:47.000 265 33323.51 285.85 2371.55 29.72 2010-09-22 17:12:48.000 265 33323.59 285.85 2371.53 29.72 2010-09-22 17:12:49.000 265 33323.61 285.85 2371.50 29.72 2010-09-22 17:12:50.000 265 33323.62 285.89 2371.50 29.72 2010-09-22 17:12:51.000 265 33323.61 285.88 2371.51 29.72 2010-09-22 17:12:52.000 265 33323.69 285.85 2371.54 29.72 2010-09-22 17:12:53.000 265 33323.66 285.89 2371.58 29.72 2010-09-22 17:12:54.000 265 33323.52 285.87 2371.60 29.72 2010-09-22 17:12:55.000 265 33323.62 285.88 2371.59 29.72 2010-09-22 17:12:56.000 265 33323.52 285.84 2371.54 29.72 2010-09-22 17:12:57.000 265 33323.54 285.81 2371.54 29.72 2010-09-22 17:12:58.000 265 33323.63 285.87 2371.53 29.72 2010-09-22 17:12:59.000 265 33323.55 285.83 2371.58 29.72 2010-09-22 17:13:00.000 265 33323.59 285.87 2371.54 29.72 2010-09-22 17:13:01.000 265 33323.58 285.89 2371.58 29.72 2010-09-22 17:13:02.000 265 33323.56 285.82 2371.57 29.72 2010-09-22 17:13:03.000 265 33323.59 285.87 2371.54 29.72 2010-09-22 17:13:04.000 265 33323.55 285.86 2371.63 29.72 2010-09-22 17:13:05.000 265 33323.59 285.90 2371.58 29.72 2010-09-22 17:13:06.000 265 33323.62 285.85 2371.59 29.72 2010-09-22 17:13:07.000 265 33323.49 285.88 2371.57 29.72 2010-09-22 17:13:08.000 265 33323.62 285.86 2371.57 29.72 2010-09-22 17:13:09.000 265 33323.67 285.85 2371.55 29.72 2010-09-22 17:13:10.000 265 33323.55 285.83 2371.54 29.72 2010-09-22 17:13:11.000 265 33323.59 285.85 2371.53 29.72 2010-09-22 17:13:12.000 265 33323.64 285.87 2371.57 29.72 2010-09-22 17:13:13.000 265 33323.61 285.87 2371.50 29.72 2010-09-22 17:13:14.000 265 33323.56 285.84 2371.56 29.72 2010-09-22 17:13:15.000 265 33323.69 285.84 2371.63 29.72 2010-09-22 17:13:16.000 265 33323.53 285.82 2371.59 29.72 2010-09-22 17:13:17.000 265 33323.55 285.84 2371.59 29.72 2010-09-22 17:13:18.000 265 33323.68 285.83 2371.53 29.72 2010-09-22 17:13:19.000 265 33323.56 285.85 2371.55 29.72 2010-09-22 17:13:20.000 265 33323.70 285.82 2371.57 29.72 2010-09-22 17:13:21.000 265 33323.64 285.83 2371.63 29.72 2010-09-22 17:13:22.000 265 33323.63 285.85 2371.57 29.72 2010-09-22 17:13:23.000 265 33323.63 285.86 2371.49 29.72 2010-09-22 17:13:24.000 265 33323.60 285.85 2371.49 29.72 2010-09-22 17:13:25.000 265 33323.65 285.80 2371.52 29.72 2010-09-22 17:13:26.000 265 33323.69 285.87 2371.47 29.72 2010-09-22 17:13:27.000 265 33323.58 285.78 2371.58 29.72 2010-09-22 17:13:28.000 265 33323.56 285.79 2371.51 29.72 2010-09-22 17:13:29.000 265 33323.61 285.87 2371.53 29.72 2010-09-22 17:13:30.000 265 33323.68 285.86 2371.60 29.72 2010-09-22 17:13:31.000 265 33323.63 285.83 2371.56 29.72 2010-09-22 17:13:32.000 265 33323.59 285.89 2371.68 29.72 2010-09-22 17:13:33.000 265 33323.65 285.86 2371.59 29.72 2010-09-22 17:13:34.000 265 33323.68 285.84 2371.60 29.72 2010-09-22 17:13:35.000 265 33323.55 285.83 2371.53 29.72 2010-09-22 17:13:36.000 265 33323.54 285.85 2371.59 29.72 2010-09-22 17:13:37.000 265 33323.56 285.89 2371.55 29.72 2010-09-22 17:13:38.000 265 33323.51 285.83 2371.55 29.72 2010-09-22 17:13:39.000 265 33323.57 285.86 2371.58 29.72 2010-09-22 17:13:40.000 265 33323.61 285.89 2371.52 29.72 2010-09-22 17:13:41.000 265 33323.65 285.87 2371.56 29.72 2010-09-22 17:13:42.000 265 33323.59 285.87 2371.53 29.72 2010-09-22 17:13:43.000 265 33323.58 285.90 2371.57 29.72 2010-09-22 17:13:44.000 265 33323.64 285.88 2371.52 29.72 2010-09-22 17:13:45.000 265 33323.67 285.82 2371.47 29.72 2010-09-22 17:13:46.000 265 33323.64 285.85 2371.47 29.72 2010-09-22 17:13:47.000 265 33323.61 285.88 2371.57 29.72 2010-09-22 17:13:48.000 265 33323.68 285.89 2371.61 29.72 2010-09-22 17:13:49.000 265 33323.53 285.86 2371.50 29.72 2010-09-22 17:13:50.000 265 33323.74 285.87 2371.59 29.72 2010-09-22 17:13:51.000 265 33323.62 285.87 2371.57 29.72 2010-09-22 17:13:52.000 265 33323.69 285.91 2371.58 29.72 2010-09-22 17:13:53.000 265 33323.68 285.85 2371.54 29.72 2010-09-22 17:13:54.000 265 33323.63 285.85 2371.58 29.72 2010-09-22 17:13:55.000 265 33323.59 285.87 2371.56 29.72 2010-09-22 17:13:56.000 265 33323.68 285.89 2371.60 29.72 2010-09-22 17:13:57.000 265 33323.62 285.86 2371.65 29.72 2010-09-22 17:13:58.000 265 33323.56 285.87 2371.63 29.72 2010-09-22 17:13:59.000 265 33323.70 285.81 2371.54 29.72 2010-09-22 17:14:00.000 265 33323.65 285.89 2371.60 29.72 2010-09-22 17:14:01.000 265 33323.66 285.83 2371.51 29.72 2010-09-22 17:14:02.000 265 33323.69 285.87 2371.56 29.72 2010-09-22 17:14:03.000 265 33323.66 285.86 2371.49 29.72 2010-09-22 17:14:04.000 265 33323.71 285.86 2371.48 29.72 2010-09-22 17:14:05.000 265 33323.67 285.84 2371.54 29.72 2010-09-22 17:14:06.000 265 33323.74 285.85 2371.49 29.72 2010-09-22 17:14:07.000 265 33323.81 285.80 2371.55 29.72 2010-09-22 17:14:08.000 265 33323.67 285.82 2371.38 29.72 2010-09-22 17:14:09.000 265 33323.82 285.83 2371.49 29.72 2010-09-22 17:14:10.000 265 33323.74 285.85 2371.46 29.72 2010-09-22 17:14:11.000 265 33323.72 285.85 2371.51 29.72 2010-09-22 17:14:12.000 265 33323.73 285.86 2371.51 29.72 2010-09-22 17:14:13.000 265 33323.75 285.86 2371.51 29.72 2010-09-22 17:14:14.000 265 33323.73 285.81 2371.48 29.72 2010-09-22 17:14:15.000 265 33323.81 285.86 2371.44 29.72 2010-09-22 17:14:16.000 265 33323.78 285.85 2371.44 29.72 2010-09-22 17:14:17.000 265 33323.77 285.83 2371.59 29.72 2010-09-22 17:14:18.000 265 33323.70 285.81 2371.45 29.72 2010-09-22 17:14:19.000 265 33323.69 285.83 2371.48 29.72 2010-09-22 17:14:20.000 265 33323.68 285.83 2371.45 29.72 2010-09-22 17:14:21.000 265 33323.68 285.83 2371.43 29.72 2010-09-22 17:14:22.000 265 33323.64 285.83 2371.42 29.72 2010-09-22 17:14:23.000 265 33323.68 285.86 2371.42 29.72 2010-09-22 17:14:24.000 265 33323.62 285.81 2371.41 29.72 2010-09-22 17:14:25.000 265 33323.65 285.84 2371.38 29.72 2010-09-22 17:14:26.000 265 33323.71 285.80 2371.42 29.72 2010-09-22 17:14:27.000 265 33323.74 285.85 2371.36 29.72 2010-09-22 17:14:28.000 265 33323.59 285.85 2371.41 29.72 2010-09-22 17:14:29.000 265 33323.74 285.86 2371.39 29.72 2010-09-22 17:14:30.000 265 33323.74 285.86 2371.50 29.72 2010-09-22 17:14:31.000 265 33323.77 285.82 2371.49 29.72 2010-09-22 17:14:32.000 265 33323.66 285.84 2371.49 29.72 2010-09-22 17:14:33.000 265 33323.63 285.82 2371.44 29.72 2010-09-22 17:14:34.000 265 33323.64 285.83 2371.48 29.72 2010-09-22 17:14:35.000 265 33323.61 285.85 2371.45 29.72 2010-09-22 17:14:36.000 265 33323.62 285.82 2371.45 29.72 2010-09-22 17:14:37.000 265 33323.58 285.84 2371.50 29.72 2010-09-22 17:14:38.000 265 33323.69 285.81 2371.49 29.72 2010-09-22 17:14:39.000 265 33323.74 285.82 2371.49 29.72 2010-09-22 17:14:40.000 265 33323.65 285.85 2371.49 29.72 2010-09-22 17:14:41.000 265 33323.73 285.81 2371.48 29.72 2010-09-22 17:14:42.000 265 33323.60 285.86 2371.49 29.72 2010-09-22 17:14:43.000 265 33323.67 285.89 2371.45 29.72 2010-09-22 17:14:44.000 265 33323.71 285.85 2371.42 29.72 2010-09-22 17:14:45.000 265 33323.51 285.83 2371.47 29.72 2010-09-22 17:14:46.000 265 33323.64 285.82 2371.53 29.72 2010-09-22 17:14:47.000 265 33323.64 285.85 2371.47 29.72 2010-09-22 17:14:48.000 265 33323.60 285.88 2371.53 29.72 2010-09-22 17:14:49.000 265 33323.61 285.89 2371.48 29.72 2010-09-22 17:14:50.000 265 33323.58 285.87 2371.43 29.72 2010-09-22 17:14:51.000 265 33323.50 285.79 2371.48 29.72 2010-09-22 17:14:52.000 265 33323.53 285.79 2371.39 29.72 2010-09-22 17:14:53.000 265 33323.57 285.86 2371.50 29.72 2010-09-22 17:14:54.000 265 33323.58 285.90 2371.45 29.72 2010-09-22 17:14:55.000 265 33323.62 285.87 2371.41 29.72 2010-09-22 17:14:56.000 265 33323.55 285.83 2371.41 29.72 2010-09-22 17:14:57.000 265 33323.61 285.86 2371.50 29.72 2010-09-22 17:14:58.000 265 33323.62 285.87 2371.46 29.72 2010-09-22 17:14:59.000 265 33323.58 285.85 2371.52 29.72 2010-09-22 17:15:00.000 265 33323.57 285.85 2371.41 29.72 2010-09-22 17:15:01.000 265 33323.53 285.84 2371.57 29.72 2010-09-22 17:15:02.000 265 33323.64 285.86 2371.42 29.72 2010-09-22 17:15:03.000 265 33323.59 285.83 2371.48 29.72 2010-09-22 17:15:04.000 265 33323.64 285.84 2371.44 29.72 2010-09-22 17:15:05.000 265 33323.64 285.85 2371.43 29.72 2010-09-22 17:15:06.000 265 33323.52 285.82 2371.42 29.72 2010-09-22 17:15:07.000 265 33323.58 285.85 2371.44 29.72 2010-09-22 17:15:08.000 265 33323.51 285.84 2371.47 29.72 2010-09-22 17:15:09.000 265 33323.62 285.88 2371.42 29.72 2010-09-22 17:15:10.000 265 33323.56 285.88 2371.40 29.72 2010-09-22 17:15:11.000 265 33323.64 285.79 2371.45 29.72 2010-09-22 17:15:12.000 265 33323.57 285.83 2371.38 29.72 2010-09-22 17:15:13.000 265 33323.69 285.81 2371.44 29.72 2010-09-22 17:15:14.000 265 33323.67 285.86 2371.38 29.72 2010-09-22 17:15:15.000 265 33323.54 285.85 2371.44 29.72 2010-09-22 17:15:16.000 265 33323.58 285.80 2371.38 29.72 2010-09-22 17:15:17.000 265 33323.61 285.80 2371.46 29.72 2010-09-22 17:15:18.000 265 33323.59 285.79 2371.48 29.72 2010-09-22 17:15:19.000 265 33323.65 285.79 2371.44 29.72 2010-09-22 17:15:20.000 265 33323.53 285.85 2371.47 29.72 2010-09-22 17:15:21.000 265 33323.62 285.84 2371.47 29.72 2010-09-22 17:15:22.000 265 33323.56 285.82 2371.45 29.72 2010-09-22 17:15:23.000 265 33323.65 285.79 2371.53 29.72 2010-09-22 17:15:24.000 265 33323.65 285.78 2371.42 29.72 2010-09-22 17:15:25.000 265 33323.49 285.85 2371.47 29.72 2010-09-22 17:15:26.000 265 33323.71 285.85 2371.45 29.72 2010-09-22 17:15:27.000 265 33323.56 285.82 2371.53 29.72 2010-09-22 17:15:28.000 265 33323.56 285.82 2371.52 29.72 2010-09-22 17:15:29.000 265 33323.61 285.82 2371.46 29.72 2010-09-22 17:15:30.000 265 33323.67 285.80 2371.35 29.72 2010-09-22 17:15:31.000 265 33323.65 285.85 2371.47 29.72 2010-09-22 17:15:32.000 265 33323.64 285.85 2371.51 29.72 2010-09-22 17:15:33.000 265 33323.64 285.81 2371.45 29.72 2010-09-22 17:15:34.000 265 33323.56 285.80 2371.49 29.72 2010-09-22 17:15:35.000 265 33323.58 285.81 2371.42 29.72 2010-09-22 17:15:36.000 265 33323.60 285.81 2371.42 29.72 2010-09-22 17:15:37.000 265 33323.61 285.81 2371.50 29.72 2010-09-22 17:15:38.000 265 33323.56 285.82 2371.47 29.72 2010-09-22 17:15:39.000 265 33323.62 285.81 2371.41 29.72 2010-09-22 17:15:40.000 265 33323.58 285.77 2371.39 29.72 2010-09-22 17:15:41.000 265 33323.64 285.81 2371.53 29.72 2010-09-22 17:15:42.000 265 33323.60 285.82 2371.38 29.72 2010-09-22 17:15:43.000 265 33323.54 285.82 2371.48 29.72 2010-09-22 17:15:44.000 265 33323.66 285.83 2371.45 29.72 2010-09-22 17:15:45.000 265 33323.58 285.82 2371.49 29.72 2010-09-22 17:15:46.000 265 33323.62 285.81 2371.42 29.72 2010-09-22 17:15:47.000 265 33323.65 285.81 2371.39 29.72 2010-09-22 17:15:48.000 265 33323.58 285.77 2371.44 29.72 2010-09-22 17:15:49.000 265 33323.61 285.84 2371.43 29.72 2010-09-22 17:15:50.000 265 33323.54 285.81 2371.44 29.72 2010-09-22 17:15:51.000 265 33323.84 285.82 2371.39 29.72 2010-09-22 17:15:52.000 265 33323.62 285.84 2371.40 29.72 2010-09-22 17:15:53.000 265 33323.62 285.83 2371.36 29.72 2010-09-22 17:15:54.000 265 33323.55 285.82 2371.38 29.72 2010-09-22 17:15:55.000 265 33323.60 285.78 2371.37 29.72 2010-09-22 17:15:56.000 265 33323.67 285.80 2371.44 29.72 2010-09-22 17:15:57.000 265 33323.59 285.75 2371.35 29.72 2010-09-22 17:15:58.000 265 33323.68 285.76 2371.35 29.72 2010-09-22 17:15:59.000 265 33323.67 285.78 2371.38 29.72 2010-09-22 17:16:00.000 265 33323.61 285.77 2371.46 29.72 2010-09-22 17:16:01.000 265 33323.49 285.82 2371.50 29.72 2010-09-22 17:16:02.000 265 33323.63 285.81 2371.43 29.72 2010-09-22 17:16:03.000 265 33323.71 285.79 2371.51 29.72 2010-09-22 17:16:04.000 265 33323.57 285.80 2371.49 29.72 2010-09-22 17:16:05.000 265 33323.65 285.75 2371.39 29.72 2010-09-22 17:16:06.000 265 33323.67 285.79 2371.47 29.72 2010-09-22 17:16:07.000 265 33323.61 285.79 2371.46 29.72 2010-09-22 17:16:08.000 265 33323.63 285.77 2371.38 29.72 2010-09-22 17:16:09.000 265 33323.62 285.81 2371.46 29.72 2010-09-22 17:16:10.000 265 33323.62 285.78 2371.51 29.72 2010-09-22 17:16:11.000 265 33323.67 285.72 2371.40 29.72 2010-09-22 17:16:12.000 265 33323.56 285.81 2371.41 29.72 2010-09-22 17:16:13.000 265 33323.55 285.74 2371.47 29.72 2010-09-22 17:16:14.000 265 33323.55 285.75 2371.36 29.72 2010-09-22 17:16:15.000 265 33323.69 285.74 2371.51 29.72 2010-09-22 17:16:16.000 265 33323.59 285.75 2371.38 29.72 2010-09-22 17:16:17.000 265 33323.58 285.80 2371.35 29.72 2010-09-22 17:16:18.000 265 33323.62 285.74 2371.41 29.72 2010-09-22 17:16:19.000 265 33323.59 285.75 2371.29 29.72 2010-09-22 17:16:20.000 265 33323.71 285.75 2371.33 29.72 2010-09-22 17:16:21.000 265 33323.68 285.77 2371.34 29.72 2010-09-22 17:16:22.000 265 33323.62 285.78 2371.33 29.72 2010-09-22 17:16:23.000 265 33323.56 285.77 2371.30 29.72 2010-09-22 17:16:24.000 265 33323.56 285.77 2371.41 29.72 2010-09-22 17:16:25.000 265 33323.68 285.78 2371.38 29.72 2010-09-22 17:16:26.000 265 33323.58 285.77 2371.38 29.72 2010-09-22 17:16:27.000 265 33323.70 285.74 2371.40 29.72 2010-09-22 17:16:28.000 265 33323.62 285.74 2371.34 29.72 2010-09-22 17:16:29.000 265 33323.65 285.78 2371.34 29.72 2010-09-22 17:16:30.000 265 33323.70 285.79 2371.41 29.73 2010-09-22 17:16:31.000 265 33323.61 285.77 2371.38 29.72 2010-09-22 17:16:32.000 265 33323.59 285.76 2371.44 29.73 2010-09-22 17:16:33.000 265 33323.65 285.77 2371.51 29.73 2010-09-22 17:16:34.000 265 33323.57 285.75 2371.45 29.72 2010-09-22 17:16:35.000 265 33323.65 285.78 2371.34 29.72 2010-09-22 17:16:36.000 265 33323.58 285.80 2371.33 29.72 2010-09-22 17:16:37.000 265 33323.51 285.78 2371.35 29.72 2010-09-22 17:16:38.000 265 33323.62 285.76 2371.38 29.72 2010-09-22 17:16:39.000 265 33323.56 285.80 2371.41 29.73 2010-09-22 17:16:40.000 265 33323.67 285.79 2371.46 29.73 2010-09-22 17:16:41.000 265 33323.60 285.80 2371.44 29.72 2010-09-22 17:16:42.000 265 33323.61 285.79 2371.29 29.72 2010-09-22 17:16:43.000 265 33323.55 285.79 2371.41 29.72 2010-09-22 17:16:44.000 265 33323.67 285.85 2371.35 29.72 2010-09-22 17:16:45.000 265 33323.68 285.76 2371.38 29.72 2010-09-22 17:16:46.000 265 33323.66 285.78 2371.34 29.72 2010-09-22 17:16:47.000 265 33323.65 285.78 2371.38 29.73 2010-09-22 17:16:48.000 265 33323.61 285.75 2371.36 29.72 2010-09-22 17:16:49.000 265 33323.47 285.76 2371.39 29.72 2010-09-22 17:16:50.000 265 33323.64 285.75 2371.35 29.72 2010-09-22 17:16:51.000 265 33323.62 285.76 2371.39 29.72 2010-09-22 17:16:52.000 265 33323.53 285.74 2371.36 29.72 2010-09-22 17:16:53.000 265 33323.64 285.77 2371.38 29.73 2010-09-22 17:16:54.000 265 33323.67 285.75 2371.32 29.72 2010-09-22 17:16:55.000 265 33323.61 285.76 2371.42 29.73 2010-09-22 17:16:56.000 265 33323.73 285.76 2371.41 29.72 2010-09-22 17:16:57.000 265 33323.61 285.73 2371.45 29.72 2010-09-22 17:16:58.000 265 33323.64 285.75 2371.53 29.72 2010-09-22 17:16:59.000 265 33323.64 285.74 2371.46 29.72 2010-09-22 17:17:00.000 265 33323.67 285.75 2371.38 29.73 2010-09-22 17:17:01.000 265 33323.66 285.75 2371.38 29.73 2010-09-22 17:17:02.000 265 33323.54 285.74 2371.51 29.73 2010-09-22 17:17:03.000 265 33323.58 285.75 2371.47 29.72 2010-09-22 17:17:04.000 265 33323.59 285.73 2371.40 29.73 2010-09-22 17:17:05.000 265 33323.61 285.73 2371.35 29.73 2010-09-22 17:17:06.000 265 33323.69 285.75 2371.35 29.73 2010-09-22 17:17:07.000 265 33323.63 285.75 2371.44 29.73 2010-09-22 17:17:08.000 265 33323.52 285.79 2371.33 29.73 2010-09-22 17:17:09.000 265 33323.55 285.77 2371.40 29.73 2010-09-22 17:17:10.000 265 33323.62 285.77 2371.45 29.73 2010-09-22 17:17:11.000 265 33323.71 285.74 2371.39 29.73 2010-09-22 17:17:12.000 265 33323.63 285.73 2371.25 29.73 2010-09-22 17:17:13.000 265 33323.56 285.72 2371.47 29.73 2010-09-22 17:17:14.000 265 33323.62 285.72 2371.31 29.73 2010-09-22 17:17:15.000 265 33323.59 285.74 2371.43 29.73 2010-09-22 17:17:16.000 265 33323.61 285.75 2371.42 29.73 2010-09-22 17:17:17.000 265 33323.65 285.71 2371.39 29.73 2010-09-22 17:17:18.000 265 33323.63 285.73 2371.45 29.73 2010-09-22 17:17:19.000 265 33323.63 285.70 2371.43 29.73 2010-09-22 17:17:20.000 265 33323.66 285.75 2371.41 29.73 2010-09-22 17:17:21.000 265 33323.65 285.73 2371.39 29.73 2010-09-22 17:17:22.000 265 33323.65 285.73 2371.38 29.73 2010-09-22 17:17:23.000 265 33323.56 285.77 2371.33 29.73 2010-09-22 17:17:24.000 265 33323.64 285.75 2371.42 29.73 2010-09-22 17:17:25.000 265 33323.62 285.71 2371.32 29.73 2010-09-22 17:17:26.000 265 33323.61 285.73 2371.37 29.73 2010-09-22 17:17:27.000 265 33323.70 285.73 2371.44 29.73 2010-09-22 17:17:28.000 265 33323.63 285.72 2371.45 29.73 2010-09-22 17:17:29.000 265 33323.65 285.72 2371.41 29.73 2010-09-22 17:17:30.000 265 33323.74 285.75 2371.32 29.73 2010-09-22 17:17:31.000 265 33323.69 285.71 2371.29 29.73 2010-09-22 17:17:32.000 265 33323.71 285.75 2371.44 29.73 2010-09-22 17:17:33.000 265 33323.62 285.74 2371.36 29.73 2010-09-22 17:17:34.000 265 33323.64 285.68 2371.36 29.73 2010-09-22 17:17:35.000 265 33323.66 285.73 2371.41 29.73 2010-09-22 17:17:36.000 265 33323.77 285.73 2371.38 29.73 2010-09-22 17:17:37.000 265 33323.75 285.71 2371.37 29.73 2010-09-22 17:17:38.000 265 33323.78 285.72 2371.41 29.73 2010-09-22 17:17:39.000 265 33323.69 285.71 2371.42 29.73 2010-09-22 17:17:40.000 265 33323.77 285.72 2371.38 29.73 2010-09-22 17:17:41.000 265 33323.69 285.74 2371.40 29.73 2010-09-22 17:17:42.000 265 33323.72 285.70 2371.36 29.73 2010-09-22 17:17:43.000 265 33323.73 285.71 2371.37 29.73 2010-09-22 17:17:44.000 265 33323.70 285.69 2371.45 29.73 2010-09-22 17:17:45.000 265 33323.77 285.70 2371.43 29.73 2010-09-22 17:17:46.000 265 33323.68 285.73 2371.35 29.73 2010-09-22 17:17:47.000 265 33323.77 285.71 2371.36 29.73 2010-09-22 17:17:48.000 265 33323.66 285.70 2371.44 29.73 2010-09-22 17:17:49.000 265 33323.70 285.70 2371.40 29.73 2010-09-22 17:17:50.000 265 33323.76 285.67 2371.42 29.73 2010-09-22 17:17:51.000 265 33323.81 285.71 2371.36 29.73 2010-09-22 17:17:52.000 265 33323.78 285.70 2371.38 29.73 2010-09-22 17:17:53.000 265 33323.74 285.68 2371.41 29.73 2010-09-22 17:17:54.000 265 33323.74 285.65 2371.39 29.73 2010-09-22 17:17:55.000 265 33323.67 285.67 2371.33 29.73 2010-09-22 17:17:56.000 265 33323.78 285.70 2371.40 29.73 2010-09-22 17:17:57.000 265 33323.80 285.65 2371.30 29.73 2010-09-22 17:17:58.000 265 33323.77 285.65 2371.31 29.73 2010-09-22 17:17:59.000 265 33323.75 285.64 2371.30 29.73 2010-09-22 17:18:00.000 265 33323.81 285.63 2371.35 29.73 2010-09-22 17:18:01.000 265 33323.78 285.66 2371.30 29.73 2010-09-22 17:18:02.000 265 33323.74 285.65 2371.33 29.73 2010-09-22 17:18:03.000 265 33323.68 285.67 2371.37 29.73 2010-09-22 17:18:04.000 265 33323.74 285.64 2371.34 29.73 2010-09-22 17:18:05.000 265 33323.77 285.64 2371.36 29.73 2010-09-22 17:18:06.000 265 33323.72 285.60 2371.36 29.73 2010-09-22 17:18:07.000 265 33323.72 285.65 2371.41 29.73 2010-09-22 17:18:08.000 265 33323.74 285.67 2371.37 29.73 2010-09-22 17:18:09.000 265 33323.72 285.60 2371.49 29.73 2010-09-22 17:18:10.000 265 33323.69 285.64 2371.44 29.73 2010-09-22 17:18:11.000 265 33323.72 285.63 2371.30 29.73 2010-09-22 17:18:12.000 265 33323.72 285.62 2371.37 29.73 2010-09-22 17:18:13.000 265 33323.70 285.65 2371.38 29.73 2010-09-22 17:18:14.000 265 33323.70 285.64 2371.33 29.73 2010-09-22 17:18:15.000 265 33323.77 285.64 2371.41 29.73 2010-09-22 17:18:16.000 265 33323.72 285.64 2371.33 29.73 2010-09-22 17:18:17.000 265 33323.74 285.66 2371.38 29.73 2010-09-22 17:18:18.000 265 33323.74 285.63 2371.39 29.73 2010-09-22 17:18:19.000 265 33323.57 285.65 2371.30 29.73 2010-09-22 17:18:20.000 265 33323.87 285.64 2371.31 29.73 2010-09-22 17:18:21.000 265 33323.75 285.63 2371.35 29.73 2010-09-22 17:18:22.000 265 33323.69 285.64 2371.30 29.73 2010-09-22 17:18:23.000 265 33323.74 285.68 2371.35 29.73 2010-09-22 17:18:24.000 265 33323.68 285.62 2371.42 29.73 2010-09-22 17:18:25.000 265 33323.69 285.67 2371.23 29.73 2010-09-22 17:18:26.000 265 33323.74 285.66 2371.34 29.73 2010-09-22 17:18:27.000 265 33323.72 285.67 2371.33 29.73 2010-09-22 17:18:28.000 265 33323.64 285.64 2371.37 29.73 2010-09-22 17:18:29.000 265 33323.58 285.64 2371.32 29.73 2010-09-22 17:18:30.000 265 33323.72 285.64 2371.36 29.73 2010-09-22 17:18:31.000 265 33323.71 285.64 2371.30 29.73 2010-09-22 17:18:32.000 265 33323.64 285.67 2371.35 29.73 2010-09-22 17:18:33.000 265 33323.71 285.64 2371.25 29.73 2010-09-22 17:18:34.000 265 33323.70 285.65 2371.28 29.73 2010-09-22 17:18:35.000 265 33323.62 285.65 2371.37 29.73 2010-09-22 17:18:36.000 265 33323.62 285.65 2371.36 29.73 2010-09-22 17:18:37.000 265 33323.67 285.66 2371.35 29.73 2010-09-22 17:18:38.000 265 33323.71 285.65 2371.42 29.73 2010-09-22 17:18:39.000 265 33323.64 285.64 2371.23 29.73 2010-09-22 17:18:40.000 265 33323.72 285.64 2371.27 29.73 2010-09-22 17:18:41.000 265 33323.68 285.65 2371.29 29.73 2010-09-22 17:18:42.000 265 33323.71 285.62 2371.27 29.73 2010-09-22 17:18:43.000 265 33323.64 285.58 2371.31 29.73 2010-09-22 17:18:44.000 265 33323.64 285.65 2371.28 29.73 2010-09-22 17:18:45.000 265 33323.63 285.61 2371.34 29.73 2010-09-22 17:18:46.000 265 33323.67 285.59 2371.29 29.73 2010-09-22 17:18:47.000 265 33323.67 285.62 2371.31 29.73 2010-09-22 17:18:48.000 265 33323.62 285.66 2371.25 29.73 2010-09-22 17:18:49.000 265 33323.71 285.65 2371.38 29.73 2010-09-22 17:18:50.000 265 33323.59 285.62 2371.26 29.73 2010-09-22 17:18:51.000 265 33323.60 285.64 2371.36 29.73 2010-09-22 17:18:52.000 265 33323.62 285.58 2371.37 29.73 2010-09-22 17:18:53.000 265 33323.68 285.63 2371.35 29.73 2010-09-22 17:18:54.000 265 33323.72 285.59 2371.30 29.73 2010-09-22 17:18:55.000 265 33323.66 285.59 2371.24 29.73 2010-09-22 17:18:56.000 265 33323.71 285.62 2371.33 29.73 2010-09-22 17:18:57.000 265 33323.68 285.66 2371.32 29.73 2010-09-22 17:18:58.000 265 33323.77 285.62 2371.32 29.73 2010-09-22 17:18:59.000 265 33323.71 285.58 2371.38 29.73 2010-09-22 17:19:00.000 265 33323.67 285.60 2371.31 29.73 2010-09-22 17:19:01.000 265 33323.62 285.59 2371.35 29.73 2010-09-22 17:19:02.000 265 33323.68 285.59 2371.33 29.73 2010-09-22 17:19:03.000 265 33323.65 285.59 2371.26 29.73 2010-09-22 17:19:04.000 265 33323.69 285.58 2371.30 29.73 2010-09-22 17:19:05.000 265 33323.72 285.62 2371.43 29.73 2010-09-22 17:19:06.000 265 33323.74 285.58 2371.35 29.73 2010-09-22 17:19:07.000 265 33323.67 285.62 2371.30 29.73 2010-09-22 17:19:08.000 265 33323.60 285.60 2371.26 29.73 2010-09-22 17:19:09.000 265 33323.70 285.61 2371.30 29.73 2010-09-22 17:19:10.000 265 33323.71 285.59 2371.22 29.73 2010-09-22 17:19:11.000 265 33323.74 285.56 2371.33 29.73 2010-09-22 17:19:12.000 265 33323.67 285.62 2371.34 29.73 2010-09-22 17:19:13.000 265 33323.70 285.60 2371.34 29.73 2010-09-22 17:19:14.000 265 33323.78 285.56 2371.28 29.73 2010-09-22 17:19:15.000 265 33323.67 285.57 2371.32 29.73 2010-09-22 17:19:16.000 265 33323.72 285.58 2371.28 29.73 2010-09-22 17:19:17.000 265 33323.73 285.62 2371.30 29.73 2010-09-22 17:19:18.000 265 33323.68 285.55 2371.37 29.73 2010-09-22 17:19:19.000 265 33323.78 285.56 2371.33 29.73 2010-09-22 17:19:20.000 265 33323.72 285.57 2371.36 29.73 2010-09-22 17:19:21.000 265 33323.78 285.53 2371.33 29.73 2010-09-22 17:19:22.000 265 33323.72 285.56 2371.29 29.73 2010-09-22 17:19:23.000 265 33323.68 285.56 2371.26 29.73 2010-09-22 17:19:24.000 265 33323.72 285.54 2371.26 29.73 2010-09-22 17:19:25.000 265 33323.65 285.52 2371.31 29.73 2010-09-22 17:19:26.000 265 33323.69 285.56 2371.33 29.73 2010-09-22 17:19:27.000 265 33323.77 285.60 2371.33 29.73 2010-09-22 17:19:28.000 265 33323.67 285.56 2371.33 29.73 2010-09-22 17:19:29.000 265 33323.67 285.56 2371.29 29.73 2010-09-22 17:19:30.000 265 33323.75 285.58 2371.28 29.73 2010-09-22 17:19:31.000 265 33323.71 285.58 2371.35 29.73 2010-09-22 17:19:32.000 265 33323.67 285.52 2371.36 29.73 2010-09-22 17:19:33.000 265 33323.85 285.55 2371.29 29.73 2010-09-22 17:19:34.000 265 33323.64 285.53 2371.29 29.73 2010-09-22 17:19:35.000 265 33323.61 285.53 2371.27 29.73 2010-09-22 17:19:36.000 265 33323.76 285.54 2371.25 29.73 2010-09-22 17:19:37.000 265 33323.78 285.53 2371.28 29.73 2010-09-22 17:19:38.000 265 33323.71 285.54 2371.29 29.73 2010-09-22 17:19:39.000 265 33323.62 285.53 2371.37 29.73 2010-09-22 17:19:40.000 265 33323.70 285.52 2371.30 29.73 2010-09-22 17:19:41.000 265 33323.72 285.55 2371.36 29.73 2010-09-22 17:19:42.000 265 33323.68 285.53 2371.33 29.73 2010-09-22 17:19:43.000 265 33323.64 285.51 2371.30 29.73 2010-09-22 17:19:44.000 265 33323.72 285.56 2371.30 29.73 2010-09-22 17:19:45.000 265 33323.68 285.51 2371.27 29.73 2010-09-22 17:19:46.000 265 33323.72 285.50 2371.33 29.73 2010-09-22 17:19:47.000 265 33323.75 285.49 2371.28 29.73 2010-09-22 17:19:48.000 265 33323.72 285.52 2371.26 29.73 2010-09-22 17:19:49.000 265 33323.76 285.51 2371.28 29.73 2010-09-22 17:19:50.000 265 33323.67 285.49 2371.22 29.73 2010-09-22 17:19:51.000 265 33323.74 285.51 2371.28 29.73 2010-09-22 17:19:52.000 265 33323.66 285.47 2371.25 29.73 2010-09-22 17:19:53.000 265 33323.75 285.45 2371.29 29.73 2010-09-22 17:19:54.000 265 33323.72 285.49 2371.26 29.73 2010-09-22 17:19:55.000 265 33323.64 285.48 2371.19 29.73 2010-09-22 17:19:56.000 265 33323.80 285.46 2371.30 29.73 2010-09-22 17:19:57.000 265 33323.65 285.49 2371.32 29.73 2010-09-22 17:19:58.000 265 33323.65 285.50 2371.25 29.73 2010-09-22 17:19:59.000 265 33323.76 285.50 2371.34 29.73 2010-09-22 17:20:00.000 265 33323.75 285.48 2371.34 29.73 2010-09-22 17:20:01.000 265 33323.66 285.50 2371.30 29.73 2010-09-22 17:20:02.000 265 33323.69 285.49 2371.35 29.73 2010-09-22 17:20:03.000 265 33323.77 285.47 2371.43 29.73 2010-09-22 17:20:04.000 265 33323.75 285.46 2371.35 29.73 2010-09-22 17:20:05.000 265 33323.79 285.48 2371.35 29.73 2010-09-22 17:20:06.000 265 33323.72 285.48 2371.33 29.73 2010-09-22 17:20:07.000 265 33323.78 285.51 2371.34 29.73 2010-09-22 17:20:08.000 265 33323.72 285.49 2371.32 29.73 2010-09-22 17:20:09.000 265 33323.75 285.48 2371.36 29.73 2010-09-22 17:20:10.000 265 33323.69 285.49 2371.34 29.73 2010-09-22 17:20:11.000 265 33323.71 285.49 2371.27 29.73 2010-09-22 17:20:12.000 265 33323.81 285.48 2371.24 29.73 2010-09-22 17:20:13.000 265 33323.83 285.48 2371.29 29.73 2010-09-22 17:20:14.000 265 33323.74 285.49 2371.26 29.73 2010-09-22 17:20:15.000 265 33323.75 285.46 2371.35 29.73 2010-09-22 17:20:16.000 265 33323.74 285.42 2371.29 29.73 2010-09-22 17:20:17.000 265 33323.84 285.46 2371.39 29.73 2010-09-22 17:20:18.000 265 33323.78 285.48 2371.25 29.73 2010-09-22 17:20:19.000 265 33323.81 285.47 2371.31 29.73 2010-09-22 17:20:20.000 265 33323.73 285.44 2371.26 29.73 2010-09-22 17:20:21.000 265 33323.80 285.44 2371.25 29.73 2010-09-22 17:20:22.000 265 33323.82 285.45 2371.24 29.73 2010-09-22 17:20:23.000 265 33323.87 285.49 2371.29 29.73 2010-09-22 17:20:24.000 265 33323.81 285.50 2371.27 29.73 2010-09-22 17:20:25.000 265 33323.84 285.47 2371.30 29.73 2010-09-22 17:20:26.000 265 33323.83 285.47 2371.26 29.73 2010-09-22 17:20:27.000 265 33323.80 285.46 2371.26 29.73 2010-09-22 17:20:28.000 265 33323.75 285.46 2371.24 29.73 2010-09-22 17:20:29.000 265 33323.77 285.44 2371.29 29.73 2010-09-22 17:20:30.000 265 33323.80 285.46 2371.17 29.73 2010-09-22 17:20:31.000 265 33323.80 285.45 2371.29 29.73 2010-09-22 17:20:32.000 265 33323.89 285.41 2371.26 29.73 2010-09-22 17:20:33.000 265 33323.95 285.45 2371.20 29.73 2010-09-22 17:20:34.000 265 33323.80 285.44 2371.32 29.73 2010-09-22 17:20:35.000 265 33323.84 285.44 2371.24 29.73 2010-09-22 17:20:36.000 265 33323.90 285.42 2371.25 29.73 2010-09-22 17:20:37.000 265 33323.71 285.41 2371.26 29.73 2010-09-22 17:20:38.000 265 33323.92 285.45 2371.30 29.73 2010-09-22 17:20:39.000 265 33323.80 285.42 2371.32 29.73 2010-09-22 17:20:40.000 265 33323.77 285.37 2371.30 29.73 2010-09-22 17:20:41.000 265 33323.80 285.37 2371.35 29.73 2010-09-22 17:20:42.000 265 33323.86 285.41 2371.28 29.73 2010-09-22 17:20:43.000 265 33323.89 285.39 2371.26 29.73 2010-09-22 17:20:44.000 265 33323.81 285.39 2371.28 29.73 2010-09-22 17:20:45.000 265 33323.83 285.44 2371.25 29.73 2010-09-22 17:20:46.000 265 33323.84 285.43 2371.19 29.73 2010-09-22 17:20:47.000 265 33323.86 285.39 2371.27 29.73 2010-09-22 17:20:48.000 265 33323.83 285.40 2371.25 29.73 2010-09-22 17:20:49.000 265 33323.77 285.41 2371.26 29.73 2010-09-22 17:20:50.000 265 33323.76 285.37 2371.24 29.73 2010-09-22 17:20:51.000 265 33323.78 285.36 2371.35 29.73 2010-09-22 17:20:52.000 265 33323.85 285.35 2371.29 29.73 2010-09-22 17:20:53.000 265 33323.80 285.38 2371.25 29.73 2010-09-22 17:20:54.000 265 33323.92 285.37 2371.25 29.73 2010-09-22 17:20:55.000 265 33323.87 285.39 2371.23 29.73 2010-09-22 17:20:56.000 265 33323.90 285.40 2371.30 29.73 2010-09-22 17:20:57.000 265 33323.75 285.37 2371.33 29.73 2010-09-22 17:20:58.000 265 33323.81 285.39 2371.22 29.73 2010-09-22 17:20:59.000 265 33323.85 285.38 2371.28 29.73 2010-09-22 17:21:00.000 265 33323.84 285.39 2371.32 29.73 2010-09-22 17:21:01.000 265 33323.88 285.37 2371.23 29.73 2010-09-22 17:21:02.000 265 33323.89 285.35 2371.26 29.73 2010-09-22 17:21:03.000 265 33323.84 285.42 2371.16 29.73 2010-09-22 17:21:04.000 265 33323.83 285.40 2371.26 29.73 2010-09-22 17:21:05.000 265 33323.75 285.34 2371.31 29.73 2010-09-22 17:21:06.000 265 33323.84 285.38 2371.25 29.73 2010-09-22 17:21:07.000 265 33323.76 285.37 2371.23 29.73 2010-09-22 17:21:08.000 265 33323.93 285.36 2371.20 29.73 2010-09-22 17:21:09.000 265 33323.86 285.34 2371.22 29.73 2010-09-22 17:21:10.000 265 33323.85 285.33 2371.24 29.73 2010-09-22 17:21:11.000 265 33323.84 285.35 2371.28 29.73 2010-09-22 17:21:12.000 265 33323.77 285.37 2371.30 29.73 2010-09-22 17:21:13.000 265 33323.77 285.35 2371.41 29.73 2010-09-22 17:21:14.000 265 33323.87 285.34 2371.30 29.73 2010-09-22 17:21:15.000 265 33323.87 285.35 2371.25 29.73 2010-09-22 17:21:16.000 265 33323.90 285.34 2371.28 29.73 2010-09-22 17:21:17.000 265 33323.84 285.35 2371.23 29.73 2010-09-22 17:21:18.000 265 33323.87 285.37 2371.25 29.73 2010-09-22 17:21:19.000 265 33323.90 285.36 2371.33 29.73 2010-09-22 17:21:20.000 265 33323.92 285.33 2371.20 29.73 2010-09-22 17:21:21.000 265 33323.87 285.36 2371.26 29.73 2010-09-22 17:21:22.000 265 33323.90 285.34 2371.26 29.73 2010-09-22 17:21:23.000 265 33323.93 285.30 2371.25 29.73 2010-09-22 17:21:24.000 265 33323.95 285.33 2371.23 29.73 2010-09-22 17:21:25.000 265 33323.92 285.31 2371.21 29.73 2010-09-22 17:21:26.000 265 33323.85 285.28 2371.27 29.73 2010-09-22 17:21:27.000 265 33323.93 285.34 2371.20 29.73 2010-09-22 17:21:28.000 265 33323.80 285.29 2371.27 29.73 2010-09-22 17:21:29.000 265 33323.85 285.29 2371.21 29.73 2010-09-22 17:21:30.000 265 33323.94 285.29 2371.26 29.73 2010-09-22 17:21:31.000 265 33323.94 285.38 2371.30 29.73 2010-09-22 17:21:32.000 265 33323.84 285.29 2371.25 29.73 2010-09-22 17:21:33.000 265 33323.95 285.33 2371.20 29.73 2010-09-22 17:21:34.000 265 33323.89 285.31 2371.23 29.73 2010-09-22 17:21:35.000 265 33323.87 285.27 2371.20 29.73 2010-09-22 17:21:36.000 265 33323.92 285.27 2371.23 29.73 2010-09-22 17:21:37.000 265 33323.80 285.25 2371.26 29.73 2010-09-22 17:21:38.000 265 33323.89 285.29 2371.30 29.73 2010-09-22 17:21:39.000 265 33323.87 285.27 2371.32 29.73 2010-09-22 17:21:40.000 265 33323.82 285.29 2371.18 29.73 2010-09-22 17:21:41.000 265 33323.84 285.27 2371.25 29.73 2010-09-22 17:21:42.000 265 33323.86 285.25 2371.17 29.73 2010-09-22 17:21:43.000 265 33323.81 285.29 2371.24 29.73 2010-09-22 17:21:44.000 265 33323.93 285.26 2371.28 29.73 2010-09-22 17:21:45.000 265 33323.90 285.23 2371.29 29.73 2010-09-22 17:21:46.000 265 33323.83 285.25 2371.30 29.73 2010-09-22 17:21:47.000 265 33323.92 285.28 2371.15 29.73 2010-09-22 17:21:48.000 265 33323.87 285.33 2371.24 29.73 2010-09-22 17:21:49.000 265 33323.86 285.30 2371.28 29.73 2010-09-22 17:21:50.000 265 33323.82 285.32 2371.27 29.73 2010-09-22 17:21:51.000 265 33323.89 285.26 2371.21 29.73 2010-09-22 17:21:52.000 265 33323.84 285.26 2371.26 29.73 2010-09-22 17:21:53.000 265 33323.85 285.29 2371.19 29.73 2010-09-22 17:21:54.000 265 33323.82 285.28 2371.22 29.73 2010-09-22 17:21:55.000 265 33323.89 285.28 2371.16 29.73 2010-09-22 17:21:56.000 265 33323.87 285.29 2371.30 29.73 2010-09-22 17:21:57.000 265 33323.90 285.28 2371.27 29.73 2010-09-22 17:21:58.000 265 33323.87 285.27 2371.30 29.73 2010-09-22 17:21:59.000 265 33323.84 285.25 2371.20 29.73 2010-09-22 17:22:00.000 265 33323.77 285.25 2371.26 29.73 2010-09-22 17:22:01.000 265 33323.84 285.27 2371.17 29.73 2010-09-22 17:22:02.000 265 33323.89 285.27 2371.26 29.73 2010-09-22 17:22:03.000 265 33323.80 285.27 2371.29 29.73 2010-09-22 17:22:04.000 265 33323.86 285.28 2371.28 29.73 2010-09-22 17:22:05.000 265 33323.80 285.29 2371.25 29.73 2010-09-22 17:22:06.000 265 33323.81 285.29 2371.29 29.73 2010-09-22 17:22:07.000 265 33323.85 285.28 2371.28 29.73 2010-09-22 17:22:08.000 265 33323.92 285.30 2371.23 29.73 2010-09-22 17:22:09.000 265 33323.77 285.27 2371.30 29.73 2010-09-22 17:22:10.000 265 33323.72 285.26 2371.31 29.73 2010-09-22 17:22:11.000 265 33323.92 285.27 2371.32 29.73 2010-09-22 17:22:12.000 265 33323.83 285.25 2371.28 29.73 2010-09-22 17:22:13.000 265 33323.81 285.30 2371.19 29.73 2010-09-22 17:22:14.000 265 33323.81 285.27 2371.29 29.73 2010-09-22 17:22:15.000 265 33323.83 285.28 2371.25 29.73 2010-09-22 17:22:16.000 265 33323.86 285.24 2371.20 29.73 2010-09-22 17:22:17.000 265 33323.86 285.27 2371.20 29.73 2010-09-22 17:22:18.000 265 33323.87 285.32 2371.23 29.73 2010-09-22 17:22:19.000 265 33323.79 285.25 2371.23 29.73 2010-09-22 17:22:20.000 265 33323.88 285.25 2371.32 29.73 2010-09-22 17:22:21.000 265 33323.81 285.26 2371.32 29.73 2010-09-22 17:22:22.000 265 33323.88 285.27 2371.28 29.73 2010-09-22 17:22:23.000 265 33323.86 285.26 2371.29 29.73 2010-09-22 17:22:24.000 265 33323.87 285.25 2371.20 29.73 2010-09-22 17:22:25.000 265 33323.78 285.26 2371.37 29.73 2010-09-22 17:22:26.000 265 33323.84 285.19 2371.29 29.73 2010-09-22 17:22:27.000 265 33323.83 285.24 2371.23 29.73 2010-09-22 17:22:28.000 265 33323.80 285.21 2371.29 29.73 2010-09-22 17:22:29.000 265 33323.87 285.22 2371.22 29.73 2010-09-22 17:22:30.000 265 33323.93 285.26 2371.25 29.73 2010-09-22 17:22:31.000 265 33323.89 285.21 2371.30 29.73 2010-09-22 17:22:32.000 265 33323.86 285.21 2371.30 29.73 2010-09-22 17:22:33.000 265 33323.90 285.24 2371.26 29.73 2010-09-22 17:22:34.000 265 33323.91 285.19 2371.25 29.73 2010-09-22 17:22:35.000 265 33323.94 285.24 2371.23 29.73 2010-09-22 17:22:36.000 265 33323.86 285.20 2371.25 29.73 2010-09-22 17:22:37.000 265 33323.99 285.23 2371.20 29.73 2010-09-22 17:22:38.000 265 33323.86 285.23 2371.22 29.73 2010-09-22 17:22:39.000 265 33323.92 285.25 2371.31 29.73 2010-09-22 17:22:40.000 265 33323.94 285.21 2371.36 29.73 2010-09-22 17:22:41.000 265 33323.82 285.21 2371.23 29.73 2010-09-22 17:22:42.000 265 33323.89 285.16 2371.34 29.73 2010-09-22 17:22:43.000 265 33323.80 285.23 2371.26 29.73 2010-09-22 17:22:44.000 265 33323.82 285.18 2371.21 29.73 2010-09-22 17:22:45.000 265 33323.82 285.20 2371.22 29.73 2010-09-22 17:22:46.000 265 33323.83 285.17 2371.26 29.73 2010-09-22 17:22:47.000 265 33323.90 285.19 2371.28 29.73 2010-09-22 17:22:48.000 265 33323.93 285.17 2371.24 29.73 2010-09-22 17:22:49.000 265 33323.86 285.17 2371.29 29.73 2010-09-22 17:22:50.000 265 33323.93 285.27 2371.23 29.73 2010-09-22 17:22:51.000 265 33323.88 285.21 2371.29 29.73 2010-09-22 17:22:52.000 265 33323.86 285.20 2371.29 29.73 2010-09-22 17:22:53.000 265 33323.96 285.22 2371.17 29.73 2010-09-22 17:22:54.000 265 33324.02 285.17 2371.29 29.73 2010-09-22 17:22:55.000 265 33323.87 285.18 2371.21 29.73 2010-09-22 17:22:56.000 265 33324.00 285.20 2371.23 29.73 2010-09-22 17:22:57.000 265 33323.93 285.21 2371.26 29.73 2010-09-22 17:22:58.000 265 33323.94 285.20 2371.24 29.73 2010-09-22 17:22:59.000 265 33324.02 285.19 2371.30 29.73 2010-09-22 17:23:00.000 265 33323.98 285.17 2371.23 29.73 2010-09-22 17:23:01.000 265 33323.96 285.15 2371.14 29.73 2010-09-22 17:23:02.000 265 33324.01 285.13 2371.19 29.73 2010-09-22 17:23:03.000 265 33323.94 285.16 2371.28 29.73 2010-09-22 17:23:04.000 265 33323.86 285.16 2371.32 29.73 2010-09-22 17:23:05.000 265 33324.02 285.18 2371.22 29.73 2010-09-22 17:23:06.000 265 33324.01 285.18 2371.26 29.73 2010-09-22 17:23:07.000 265 33324.04 285.14 2371.26 29.73 2010-09-22 17:23:08.000 265 33323.96 285.17 2371.29 29.73 2010-09-22 17:23:09.000 265 33323.99 285.13 2371.22 29.73 2010-09-22 17:23:10.000 265 33323.96 285.16 2371.21 29.73 2010-09-22 17:23:11.000 265 33324.01 285.14 2371.24 29.73 2010-09-22 17:23:12.000 265 33323.94 285.18 2371.22 29.73 2010-09-22 17:23:13.000 265 33324.02 285.11 2371.23 29.73 2010-09-22 17:23:14.000 265 33324.02 285.14 2371.20 29.73 2010-09-22 17:23:15.000 265 33323.97 285.17 2371.22 29.73 2010-09-22 17:23:16.000 265 33323.93 285.14 2371.23 29.73 2010-09-22 17:23:17.000 265 33324.03 285.11 2371.25 29.73 2010-09-22 17:23:18.000 265 33323.97 285.15 2371.28 29.73 2010-09-22 17:23:19.000 265 33323.99 285.12 2371.20 29.73 2010-09-22 17:23:20.000 265 33323.97 285.11 2371.28 29.73 2010-09-22 17:23:21.000 265 33323.98 285.11 2371.28 29.73 2010-09-22 17:23:22.000 265 33323.97 285.10 2371.28 29.73 2010-09-22 17:23:23.000 265 33324.00 285.07 2371.31 29.73 2010-09-22 17:23:24.000 265 33323.94 285.06 2371.24 29.73 2010-09-22 17:23:25.000 265 33323.95 285.09 2371.23 29.73 2010-09-22 17:23:26.000 265 33324.05 285.05 2371.28 29.73 2010-09-22 17:23:27.000 265 33324.02 285.13 2371.22 29.73 2010-09-22 17:23:28.000 265 33323.96 285.11 2371.26 29.73 2010-09-22 17:23:29.000 265 33324.06 285.12 2371.23 29.73 2010-09-22 17:23:30.000 265 33324.12 285.09 2371.15 29.73 2010-09-22 17:23:31.000 265 33324.05 285.12 2371.16 29.73 2010-09-22 17:23:32.000 265 33324.02 285.07 2371.14 29.73 2010-09-22 17:23:33.000 265 33324.16 285.08 2371.26 29.73 2010-09-22 17:23:34.000 265 33324.04 285.07 2371.22 29.73 2010-09-22 17:23:35.000 265 33324.09 285.03 2371.26 29.73 2010-09-22 17:23:36.000 265 33324.06 285.09 2371.23 29.73 2010-09-22 17:23:37.000 265 33324.12 285.04 2371.17 29.73 2010-09-22 17:23:38.000 265 33323.92 285.05 2371.23 29.73 2010-09-22 17:23:39.000 265 33324.06 285.02 2371.25 29.73 2010-09-22 17:23:40.000 265 33324.08 285.03 2371.27 29.73 2010-09-22 17:23:41.000 265 33324.07 285.05 2371.28 29.73 2010-09-22 17:23:42.000 265 33324.17 285.05 2371.34 29.73 2010-09-22 17:23:43.000 265 33324.14 285.01 2371.28 29.73 2010-09-22 17:23:44.000 265 33324.03 285.06 2371.27 29.73 2010-09-22 17:23:45.000 265 33324.18 285.02 2371.30 29.73 2010-09-22 17:23:46.000 265 33324.11 285.02 2371.25 29.73 2010-09-22 17:23:47.000 265 33324.17 285.04 2371.25 29.73 2010-09-22 17:23:48.000 265 33324.11 285.04 2371.26 29.73 2010-09-22 17:23:49.000 265 33324.08 285.02 2371.27 29.73 2010-09-22 17:23:50.000 265 33324.14 285.04 2371.33 29.73 2010-09-22 17:23:51.000 265 33324.12 284.98 2371.25 29.73 2010-09-22 17:23:52.000 265 33324.10 285.00 2371.25 29.73 2010-09-22 17:23:53.000 265 33324.06 284.99 2371.28 29.73 2010-09-22 17:23:54.000 265 33324.11 285.06 2371.23 29.73 2010-09-22 17:23:55.000 265 33324.07 285.04 2371.29 29.73 2010-09-22 17:23:56.000 265 33324.15 285.03 2371.18 29.73 2010-09-22 17:23:57.000 265 33324.17 285.02 2371.17 29.73 2010-09-22 17:23:58.000 265 33324.11 285.02 2371.20 29.73 2010-09-22 17:23:59.000 265 33324.09 285.03 2371.19 29.73 2010-09-22 17:24:00.000 265 33324.07 284.99 2371.21 29.73 2010-09-22 17:24:01.000 265 33324.08 285.02 2371.17 29.73 2010-09-22 17:24:02.000 265 33324.18 284.99 2371.20 29.73 2010-09-22 17:24:03.000 265 33324.16 285.01 2371.25 29.73 2010-09-22 17:24:04.000 265 33324.18 285.02 2371.18 29.73 2010-09-22 17:24:05.000 265 33324.05 285.01 2371.23 29.73 2010-09-22 17:24:06.000 265 33324.13 285.00 2371.18 29.73 2010-09-22 17:24:07.000 265 33323.99 284.98 2371.13 29.73 2010-09-22 17:24:08.000 265 33324.19 285.00 2371.30 29.73 2010-09-22 17:24:09.000 265 33324.15 284.96 2371.17 29.73 2010-09-22 17:24:10.000 265 33324.07 284.96 2371.24 29.73 2010-09-22 17:24:11.000 265 33324.17 284.96 2371.11 29.73 2010-09-22 17:24:12.000 265 33324.08 285.00 2371.17 29.73 2010-09-22 17:24:13.000 265 33324.15 284.98 2371.25 29.73 2010-09-22 17:24:14.000 265 33324.16 284.99 2371.22 29.73 2010-09-22 17:24:15.000 265 33324.25 285.00 2371.23 29.73 2010-09-22 17:24:16.000 265 33324.09 284.99 2371.23 29.73 2010-09-22 17:24:17.000 265 33324.11 284.95 2371.20 29.73 2010-09-22 17:24:18.000 265 33324.08 284.99 2371.30 29.73 2010-09-22 17:24:19.000 265 33323.99 284.97 2371.17 29.73 2010-09-22 17:24:20.000 265 33324.10 284.98 2371.20 29.73 2010-09-22 17:24:21.000 265 33324.14 284.91 2371.31 29.73 2010-09-22 17:24:22.000 265 33324.05 284.93 2371.18 29.73 2010-09-22 17:24:23.000 265 33324.14 285.02 2371.17 29.73 2010-09-22 17:24:24.000 265 33324.08 284.93 2371.23 29.73 2010-09-22 17:24:25.000 265 33324.11 284.98 2371.14 29.73 2010-09-22 17:24:26.000 265 33324.07 284.98 2371.20 29.73 2010-09-22 17:24:27.000 265 33324.19 285.00 2371.19 29.73 2010-09-22 17:24:28.000 265 33324.14 284.95 2371.14 29.73 2010-09-22 17:24:29.000 265 33324.20 284.99 2371.22 29.73 2010-09-22 17:24:30.000 265 33324.18 284.92 2371.24 29.73 2010-09-22 17:24:31.000 265 33324.34 284.99 2371.17 29.73 2010-09-22 17:24:32.000 265 33324.19 285.00 2371.22 29.73 2010-09-22 17:24:33.000 265 33324.21 284.95 2371.15 29.73 2010-09-22 17:24:34.000 265 33324.14 284.94 2371.14 29.73 2010-09-22 17:24:35.000 265 33324.18 284.95 2371.20 29.73 2010-09-22 17:24:36.000 265 33324.21 284.94 2371.13 29.73 2010-09-22 17:24:37.000 265 33324.20 284.94 2371.12 29.73 2010-09-22 17:24:38.000 265 33324.24 284.94 2371.19 29.73 2010-09-22 17:24:39.000 265 33324.12 284.96 2371.22 29.73 2010-09-22 17:24:40.000 265 33324.21 284.95 2371.19 29.73 2010-09-22 17:24:41.000 265 33324.24 284.91 2371.21 29.73 2010-09-22 17:24:42.000 265 33324.17 284.95 2371.25 29.73 2010-09-22 17:24:43.000 265 33324.08 284.93 2371.20 29.73 2010-09-22 17:24:44.000 265 33324.15 284.93 2371.23 29.73 2010-09-22 17:24:45.000 265 33324.22 284.94 2371.18 29.73 2010-09-22 17:24:46.000 265 33324.21 284.95 2371.19 29.73 2010-09-22 17:24:47.000 265 33324.18 284.90 2371.18 29.73 2010-09-22 17:24:48.000 265 33324.11 284.92 2371.21 29.73 2010-09-22 17:24:49.000 265 33324.22 284.88 2371.20 29.73 2010-09-22 17:24:50.000 265 33324.18 284.93 2371.19 29.73 2010-09-22 17:24:51.000 265 33324.20 284.93 2371.21 29.73 2010-09-22 17:24:52.000 265 33324.24 284.91 2371.19 29.73 2010-09-22 17:24:53.000 265 33324.29 284.91 2371.16 29.73 2010-09-22 17:24:54.000 265 33324.21 284.92 2371.21 29.73 2010-09-22 17:24:55.000 265 33324.29 284.94 2371.22 29.73 2010-09-22 17:24:56.000 265 33324.08 284.92 2371.18 29.73 2010-09-22 17:24:57.000 265 33324.21 284.91 2371.11 29.73 2010-09-22 17:24:58.000 265 33324.11 284.91 2371.20 29.73 2010-09-22 17:24:59.000 265 33324.20 284.93 2371.14 29.73 2010-09-22 17:25:00.000 265 33324.17 284.90 2371.15 29.73 2010-09-22 17:25:01.000 265 33324.18 284.94 2371.19 29.73 2010-09-22 17:25:02.000 265 33324.37 284.87 2371.19 29.73 2010-09-22 17:25:03.000 265 33324.21 284.92 2371.16 29.73 2010-09-22 17:25:04.000 265 33324.22 284.93 2371.16 29.73 2010-09-22 17:25:05.000 265 33324.27 284.92 2371.18 29.73 2010-09-22 17:25:06.000 265 33324.20 284.89 2371.09 29.73 2010-09-22 17:25:07.000 265 33324.19 284.88 2371.11 29.73 2010-09-22 17:25:08.000 265 33324.27 284.86 2371.23 29.73 2010-09-22 17:25:09.000 265 33324.25 284.89 2371.20 29.73 2010-09-22 17:25:10.000 265 33324.18 284.88 2371.08 29.73 2010-09-22 17:25:11.000 265 33324.23 284.88 2371.19 29.73 2010-09-22 17:25:12.000 265 33324.08 284.89 2371.19 29.73 2010-09-22 17:25:13.000 265 33324.22 284.92 2371.18 29.73 2010-09-22 17:25:14.000 265 33324.17 284.89 2371.24 29.73 2010-09-22 17:25:15.000 265 33324.18 284.91 2371.18 29.73 2010-09-22 17:25:16.000 265 33324.18 284.88 2371.26 29.73 2010-09-22 17:25:17.000 265 33324.28 284.90 2371.24 29.73 2010-09-22 17:25:18.000 265 33324.21 284.88 2371.19 29.73 2010-09-22 17:25:19.000 265 33324.24 284.90 2371.17 29.73 2010-09-22 17:25:20.000 265 33324.18 284.86 2371.19 29.73 2010-09-22 17:25:21.000 265 33324.22 284.89 2371.20 29.73 2010-09-22 17:25:22.000 265 33324.17 284.83 2371.25 29.73 2010-09-22 17:25:23.000 265 33324.24 284.84 2371.18 29.73 2010-09-22 17:25:24.000 265 33324.20 284.89 2371.23 29.73 2010-09-22 17:25:25.000 265 33324.22 284.86 2371.23 29.73 2010-09-22 17:25:26.000 265 33324.28 284.87 2371.23 29.73 2010-09-22 17:25:27.000 265 33324.10 284.86 2371.19 29.73 2010-09-22 17:25:28.000 265 33324.17 284.86 2371.19 29.73 2010-09-22 17:25:29.000 265 33324.14 284.86 2371.11 29.73 2010-09-22 17:25:30.000 265 33324.22 284.81 2371.19 29.73 2010-09-22 17:25:31.000 265 33324.18 284.84 2371.14 29.73 2010-09-22 17:25:32.000 265 33324.14 284.85 2371.20 29.73 2010-09-22 17:25:33.000 265 33324.24 284.86 2371.11 29.73 2010-09-22 17:25:34.000 265 33324.19 284.82 2371.11 29.73 2010-09-22 17:25:35.000 265 33324.28 284.86 2371.17 29.73 2010-09-22 17:25:36.000 265 33324.27 284.85 2371.19 29.73 2010-09-22 17:25:37.000 265 33324.27 284.79 2371.19 29.73 2010-09-22 17:25:38.000 265 33324.18 284.85 2371.27 29.73 2010-09-22 17:25:39.000 265 33324.25 284.82 2371.16 29.73 2010-09-22 17:25:40.000 265 33324.23 284.83 2371.20 29.73 2010-09-22 17:25:41.000 265 33324.25 284.82 2371.22 29.73 2010-09-22 17:25:42.000 265 33324.29 284.82 2371.22 29.73 2010-09-22 17:25:43.000 265 33324.30 284.81 2371.18 29.73 2010-09-22 17:25:44.000 265 33324.20 284.81 2371.20 29.73 2010-09-22 17:25:45.000 265 33324.33 284.86 2371.11 29.73 2010-09-22 17:25:46.000 265 33324.27 284.83 2371.17 29.73 2010-09-22 17:25:47.000 265 33324.28 284.84 2371.13 29.73 2010-09-22 17:25:48.000 265 33324.30 284.78 2371.18 29.73 2010-09-22 17:25:49.000 265 33324.34 284.79 2371.20 29.73 2010-09-22 17:25:50.000 265 33324.19 284.84 2371.21 29.73 2010-09-22 17:25:51.000 265 33324.21 284.84 2371.09 29.73 2010-09-22 17:25:52.000 265 33324.23 284.81 2371.14 29.73 2010-09-22 17:25:53.000 265 33324.30 284.79 2371.19 29.73 2010-09-22 17:25:54.000 265 33324.25 284.78 2371.13 29.73 2010-09-22 17:25:55.000 265 33324.33 284.79 2371.19 29.73 2010-09-22 17:25:56.000 265 33324.32 284.81 2371.24 29.73 2010-09-22 17:25:57.000 265 33324.27 284.76 2371.09 29.73 2010-09-22 17:25:58.000 265 33324.29 284.76 2371.14 29.73 2010-09-22 17:25:59.000 265 33324.30 284.76 2371.20 29.73 2010-09-22 17:26:00.000 265 33324.23 284.81 2371.19 29.73 2010-09-22 17:26:01.000 265 33324.18 284.77 2371.10 29.73 2010-09-22 17:26:02.000 265 33324.29 284.77 2371.21 29.73 2010-09-22 17:26:03.000 265 33324.30 284.75 2371.20 29.73 2010-09-22 17:26:04.000 265 33324.29 284.76 2371.17 29.73 2010-09-22 17:26:05.000 265 33324.27 284.74 2371.20 29.73 2010-09-22 17:26:06.000 265 33324.29 284.74 2371.22 29.73 2010-09-22 17:26:07.000 265 33324.21 284.77 2371.13 29.73 2010-09-22 17:26:08.000 265 33324.32 284.75 2371.27 29.73 2010-09-22 17:26:09.000 265 33324.21 284.75 2371.20 29.73 2010-09-22 17:26:10.000 265 33324.22 284.72 2371.12 29.73 2010-09-22 17:26:11.000 265 33324.26 284.70 2371.22 29.73 2010-09-22 17:26:12.000 265 33324.27 284.78 2371.23 29.73 2010-09-22 17:26:13.000 265 33324.21 284.76 2371.19 29.73 2010-09-22 17:26:14.000 265 33324.21 284.72 2371.29 29.73 2010-09-22 17:26:15.000 265 33324.26 284.77 2371.14 29.73 2010-09-22 17:26:16.000 265 33324.25 284.80 2371.14 29.73 2010-09-22 17:26:17.000 265 33324.25 284.79 2371.22 29.73 2010-09-22 17:26:18.000 265 33324.21 284.75 2371.28 29.73 2010-09-22 17:26:19.000 265 33324.31 284.77 2371.23 29.73 2010-09-22 17:26:20.000 265 33324.25 284.80 2371.16 29.73 2010-09-22 17:26:21.000 265 33324.22 284.81 2371.30 29.73 2010-09-22 17:26:22.000 265 33324.21 284.77 2371.27 29.73 2010-09-22 17:26:23.000 265 33324.26 284.75 2371.19 29.73 2010-09-22 17:26:24.000 265 33324.21 284.74 2371.21 29.73 2010-09-22 17:26:25.000 265 33324.24 284.78 2371.19 29.73 2010-09-22 17:26:26.000 265 33324.30 284.75 2371.18 29.73 2010-09-22 17:26:27.000 265 33324.25 284.75 2371.26 29.73 2010-09-22 17:26:28.000 265 33324.25 284.75 2371.23 29.73 2010-09-22 17:26:29.000 265 33324.25 284.77 2371.30 29.73 2010-09-22 17:26:30.000 265 33324.25 284.82 2371.28 29.73 2010-09-22 17:26:31.000 265 33324.20 284.76 2371.22 29.73 2010-09-22 17:26:32.000 265 33324.29 284.77 2371.31 29.73 2010-09-22 17:26:33.000 265 33324.26 284.75 2371.25 29.73 2010-09-22 17:26:34.000 265 33324.20 284.79 2371.19 29.73 2010-09-22 17:26:35.000 265 33324.21 284.76 2371.28 29.73 2010-09-22 17:26:36.000 265 33324.25 284.75 2371.16 29.73 2010-09-22 17:26:37.000 265 33324.22 284.77 2371.29 29.73 2010-09-22 17:26:38.000 265 33324.33 284.77 2371.23 29.73 2010-09-22 17:26:39.000 265 33324.30 284.75 2371.25 29.73 2010-09-22 17:26:40.000 265 33324.24 284.75 2371.28 29.73 2010-09-22 17:26:41.000 265 33324.26 284.71 2371.26 29.73 2010-09-22 17:26:42.000 265 33324.33 284.75 2371.16 29.73 2010-09-22 17:26:43.000 265 33324.40 284.80 2371.31 29.73 2010-09-22 17:26:44.000 265 33324.23 284.73 2371.19 29.73 2010-09-22 17:26:45.000 265 33324.26 284.70 2371.27 29.73 2010-09-22 17:26:46.000 265 33324.42 284.70 2371.29 29.73 2010-09-22 17:26:47.000 265 33324.28 284.68 2371.19 29.73 2010-09-22 17:26:48.000 265 33324.34 284.67 2371.22 29.73 2010-09-22 17:26:49.000 265 33324.32 284.69 2371.17 29.73 2010-09-22 17:26:50.000 265 33324.30 284.72 2371.21 29.73 2010-09-22 17:26:51.000 265 33324.25 284.72 2371.18 29.73 2010-09-22 17:26:52.000 265 33324.29 284.71 2371.21 29.73 2010-09-22 17:26:53.000 265 33324.38 284.71 2371.21 29.73 2010-09-22 17:26:54.000 265 33324.26 284.70 2371.22 29.73 2010-09-22 17:26:55.000 265 33324.34 284.68 2371.14 29.73 2010-09-22 17:26:56.000 265 33324.40 284.71 2371.14 29.73 2010-09-22 17:26:57.000 265 33324.32 284.71 2371.17 29.73 2010-09-22 17:26:58.000 265 33324.33 284.71 2371.23 29.73 2010-09-22 17:26:59.000 265 33324.32 284.70 2371.26 29.73 2010-09-22 17:27:00.000 265 33324.36 284.71 2371.28 29.73 2010-09-22 17:27:01.000 265 33324.43 284.70 2371.19 29.73 2010-09-22 17:27:02.000 265 33324.36 284.68 2371.29 29.73 2010-09-22 17:27:03.000 265 33324.43 284.68 2371.25 29.74 2010-09-22 17:27:04.000 265 33324.45 284.64 2371.13 29.74 2010-09-22 17:27:05.000 265 33324.40 284.60 2371.16 29.73 2010-09-22 17:27:06.000 265 33324.43 284.66 2371.22 29.73 2010-09-22 17:27:07.000 265 33324.27 284.65 2371.21 29.74 2010-09-22 17:27:08.000 265 33324.30 284.67 2371.20 29.74 2010-09-22 17:27:09.000 265 33324.30 284.68 2371.25 29.74 2010-09-22 17:27:10.000 265 33324.45 284.63 2371.23 29.74 2010-09-22 17:27:11.000 265 33324.33 284.63 2371.18 29.74 2010-09-22 17:27:12.000 265 33324.36 284.69 2371.18 29.74 2010-09-22 17:27:13.000 265 33324.44 284.64 2371.14 29.74 2010-09-22 17:27:14.000 265 33324.37 284.65 2371.15 29.74 2010-09-22 17:27:15.000 265 33324.41 284.66 2371.20 29.74 2010-09-22 17:27:16.000 265 33324.46 284.62 2371.17 29.74 2010-09-22 17:27:17.000 265 33324.43 284.63 2371.16 29.74 2010-09-22 17:27:18.000 265 33324.44 284.66 2371.19 29.74 2010-09-22 17:27:19.000 265 33324.36 284.62 2371.29 29.74 2010-09-22 17:27:20.000 265 33324.43 284.67 2371.25 29.73 2010-09-22 17:27:21.000 265 33324.42 284.63 2371.26 29.74 2010-09-22 17:27:22.000 265 33324.39 284.65 2371.17 29.74 2010-09-22 17:27:23.000 265 33324.37 284.62 2371.19 29.74 2010-09-22 17:27:24.000 265 33324.43 284.60 2371.25 29.73 2010-09-22 17:27:25.000 265 33324.35 284.69 2371.23 29.74 2010-09-22 17:27:26.000 265 33324.43 284.65 2371.19 29.73 2010-09-22 17:27:27.000 265 33324.35 284.66 2371.27 29.74 2010-09-22 17:27:28.000 265 33324.46 284.60 2371.16 29.73 2010-09-22 17:27:29.000 265 33324.50 284.58 2371.26 29.74 2010-09-22 17:27:30.000 265 33324.47 284.63 2371.18 29.74 2010-09-22 17:27:31.000 265 33324.43 284.66 2371.21 29.74 2010-09-22 17:27:32.000 265 33324.42 284.66 2371.22 29.74 2010-09-22 17:27:33.000 265 33324.43 284.65 2371.24 29.74 2010-09-22 17:27:34.000 265 33324.47 284.67 2371.20 29.74 2010-09-22 17:27:35.000 265 33324.42 284.66 2371.23 29.74 2010-09-22 17:27:36.000 265 33324.46 284.67 2371.29 29.74 2010-09-22 17:27:37.000 265 33324.48 284.59 2371.20 29.74 2010-09-22 17:27:38.000 265 33324.45 284.57 2371.22 29.74 2010-09-22 17:27:39.000 265 33324.43 284.64 2371.17 29.74 2010-09-22 17:27:40.000 265 33324.47 284.62 2371.20 29.74 2010-09-22 17:27:41.000 265 33324.50 284.63 2371.18 29.74 2010-09-22 17:27:42.000 265 33324.42 284.58 2371.18 29.74 2010-09-22 17:27:43.000 265 33324.44 284.59 2371.25 29.74 2010-09-22 17:27:44.000 265 33324.43 284.59 2371.26 29.74 2010-09-22 17:27:45.000 265 33324.43 284.57 2371.25 29.74 2010-09-22 17:27:46.000 265 33324.50 284.60 2371.18 29.74 2010-09-22 17:27:47.000 265 33324.45 284.59 2371.14 29.74 2010-09-22 17:27:48.000 265 33324.42 284.61 2371.22 29.74 2010-09-22 17:27:49.000 265 33324.44 284.63 2371.27 29.74 2010-09-22 17:27:50.000 265 33324.39 284.59 2371.25 29.74 2010-09-22 17:27:51.000 265 33324.51 284.58 2371.30 29.74 2010-09-22 17:27:52.000 265 33324.50 284.58 2371.20 29.74 2010-09-22 17:27:53.000 265 33324.45 284.54 2371.26 29.74 2010-09-22 17:27:54.000 265 33324.53 284.58 2371.30 29.74 2010-09-22 17:27:55.000 265 33324.45 284.57 2371.27 29.74 2010-09-22 17:27:56.000 265 33324.52 284.60 2371.23 29.74 2010-09-22 17:27:57.000 265 33324.48 284.59 2371.23 29.74 2010-09-22 17:27:58.000 265 33324.49 284.59 2371.23 29.74 2010-09-22 17:27:59.000 265 33324.50 284.53 2371.19 29.74 2010-09-22 17:28:00.000 265 33324.41 284.55 2371.25 29.74 2010-09-22 17:28:01.000 265 33324.51 284.54 2371.28 29.74 2010-09-22 17:28:02.000 265 33324.57 284.56 2371.28 29.74 2010-09-22 17:28:03.000 265 33324.46 284.61 2371.32 29.74 2010-09-22 17:28:04.000 265 33324.50 284.59 2371.28 29.74 2010-09-22 17:28:05.000 265 33324.45 284.56 2371.32 29.74 2010-09-22 17:28:06.000 265 33324.48 284.56 2371.27 29.74 2010-09-22 17:28:07.000 265 33324.50 284.57 2371.25 29.74 2010-09-22 17:28:08.000 265 33324.49 284.55 2371.19 29.74 2010-09-22 17:28:09.000 265 33324.38 284.52 2371.38 29.74 2010-09-22 17:28:10.000 265 33324.48 284.57 2371.29 29.74 2010-09-22 17:28:11.000 265 33324.44 284.58 2371.26 29.74 2010-09-22 17:28:12.000 265 33324.49 284.56 2371.28 29.74 2010-09-22 17:28:13.000 265 33324.50 284.55 2371.23 29.74 2010-09-22 17:28:14.000 265 33324.51 284.54 2371.30 29.74 2010-09-22 17:28:15.000 265 33324.55 284.53 2371.28 29.74 2010-09-22 17:28:16.000 265 33324.42 284.56 2371.23 29.74 2010-09-22 17:28:17.000 265 33324.40 284.54 2371.27 29.73 2010-09-22 17:28:18.000 265 33324.56 284.55 2371.28 29.73 2010-09-22 17:28:19.000 265 33324.57 284.54 2371.32 29.74 2010-09-22 17:28:20.000 265 33324.54 284.55 2371.30 29.74 2010-09-22 17:28:21.000 265 33324.48 284.52 2371.24 29.74 2010-09-22 17:28:22.000 265 33324.59 284.57 2371.28 29.74 2010-09-22 17:28:23.000 265 33324.63 284.56 2371.27 29.74 2010-09-22 17:28:24.000 265 33324.52 284.56 2371.32 29.74 2010-09-22 17:28:25.000 265 33324.59 284.52 2371.17 29.74 2010-09-22 17:28:26.000 265 33324.49 284.54 2371.34 29.74 2010-09-22 17:28:27.000 265 33324.55 284.52 2371.25 29.74 2010-09-22 17:28:28.000 265 33324.68 284.51 2371.22 29.74 2010-09-22 17:28:29.000 265 33324.64 284.47 2371.17 29.74 2010-09-22 17:28:30.000 265 33324.58 284.45 2371.23 29.74 2010-09-22 17:28:31.000 265 33324.64 284.50 2371.24 29.74 2010-09-22 17:28:32.000 265 33324.71 284.46 2371.22 29.74 2010-09-22 17:28:33.000 265 33324.58 284.49 2371.24 29.74 2010-09-22 17:28:34.000 265 33324.58 284.48 2371.20 29.74 2010-09-22 17:28:35.000 265 33324.62 284.48 2371.22 29.74 2010-09-22 17:28:36.000 265 33324.70 284.47 2371.22 29.74 2010-09-22 17:28:37.000 265 33324.70 284.51 2371.18 29.74 2010-09-22 17:28:38.000 265 33324.57 284.47 2371.26 29.74 2010-09-22 17:28:39.000 265 33324.59 284.44 2371.24 29.74 2010-09-22 17:28:40.000 265 33324.67 284.46 2371.25 29.74 2010-09-22 17:28:41.000 265 33324.73 284.42 2371.28 29.74 2010-09-22 17:28:42.000 265 33324.64 284.46 2371.21 29.74 2010-09-22 17:28:43.000 265 33324.64 284.44 2371.24 29.74 2010-09-22 17:28:44.000 265 33324.60 284.49 2371.26 29.74 2010-09-22 17:28:45.000 265 33324.72 284.46 2371.23 29.74 2010-09-22 17:28:46.000 265 33324.68 284.47 2371.17 29.74 2010-09-22 17:28:47.000 265 33324.62 284.48 2371.20 29.74 2010-09-22 17:28:48.000 265 33324.64 284.48 2371.20 29.74 2010-09-22 17:28:49.000 265 33324.64 284.44 2371.22 29.74 2010-09-22 17:28:50.000 265 33324.64 284.47 2371.24 29.74 2010-09-22 17:28:51.000 265 33324.61 284.46 2371.25 29.74 2010-09-22 17:28:52.000 265 33324.64 284.46 2371.26 29.74 2010-09-22 17:28:53.000 265 33324.67 284.44 2371.22 29.74 2010-09-22 17:28:54.000 265 33324.64 284.46 2371.16 29.74 2010-09-22 17:28:55.000 265 33324.76 284.45 2371.22 29.74 2010-09-22 17:28:56.000 265 33324.67 284.46 2371.23 29.74 2010-09-22 17:28:57.000 265 33324.67 284.43 2371.20 29.74 2010-09-22 17:28:58.000 265 33324.57 284.47 2371.22 29.74 2010-09-22 17:28:59.000 265 33324.57 284.46 2371.14 29.74 2010-09-22 17:29:00.000 265 33324.68 284.44 2371.17 29.74 2010-09-22 17:29:01.000 265 33324.65 284.47 2371.17 29.74 2010-09-22 17:29:02.000 265 33324.68 284.44 2371.22 29.74 2010-09-22 17:29:03.000 265 33324.65 284.47 2371.18 29.74 2010-09-22 17:29:04.000 265 33324.77 284.47 2371.21 29.74 2010-09-22 17:29:05.000 265 33324.63 284.46 2371.17 29.74 2010-09-22 17:29:06.000 265 33324.63 284.42 2371.17 29.74 2010-09-22 17:29:07.000 265 33324.70 284.42 2371.25 29.74 2010-09-22 17:29:08.000 265 33324.76 284.43 2371.22 29.74 2010-09-22 17:29:09.000 265 33324.65 284.48 2371.13 29.74 2010-09-22 17:29:10.000 265 33324.67 284.46 2371.20 29.74 2010-09-22 17:29:11.000 265 33324.66 284.48 2371.15 29.74 2010-09-22 17:29:12.000 265 33324.69 284.46 2371.24 29.74 2010-09-22 17:29:13.000 265 33324.67 284.44 2371.22 29.74 2010-09-22 17:29:14.000 265 33324.67 284.44 2371.19 29.74 2010-09-22 17:29:15.000 265 33324.60 284.44 2371.19 29.74 2010-09-22 17:29:16.000 265 33324.73 284.46 2371.16 29.74 2010-09-22 17:29:17.000 265 33324.70 284.44 2371.22 29.74 2010-09-22 17:29:18.000 265 33324.69 284.40 2371.17 29.74 2010-09-22 17:29:19.000 265 33324.64 284.44 2371.26 29.74 2010-09-22 17:29:20.000 265 33324.73 284.42 2371.19 29.74 2010-09-22 17:29:21.000 265 33324.64 284.38 2371.22 29.74 2010-09-22 17:29:22.000 265 33324.64 284.41 2371.19 29.74 2010-09-22 17:29:23.000 265 33324.66 284.38 2371.20 29.74 2010-09-22 17:29:24.000 265 33324.74 284.41 2371.24 29.74 2010-09-22 17:29:25.000 265 33324.73 284.38 2371.26 29.74 2010-09-22 17:29:26.000 265 33324.78 284.40 2371.22 29.74 2010-09-22 17:29:27.000 265 33324.78 284.46 2371.33 29.74 2010-09-22 17:29:28.000 265 33324.73 284.40 2371.11 29.74 2010-09-22 17:29:29.000 265 33324.76 284.42 2371.24 29.74 2010-09-22 17:29:30.000 265 33324.74 284.43 2371.28 29.74 2010-09-22 17:29:31.000 265 33324.87 284.40 2371.22 29.74 2010-09-22 17:29:32.000 265 33324.78 284.35 2371.31 29.74 2010-09-22 17:29:33.000 265 33324.82 284.41 2371.22 29.74 2010-09-22 17:29:34.000 265 33324.72 284.39 2371.26 29.74 2010-09-22 17:29:35.000 265 33324.72 284.38 2371.25 29.74 2010-09-22 17:29:36.000 265 33324.78 284.37 2371.34 29.74 2010-09-22 17:29:37.000 265 33324.83 284.35 2371.22 29.74 2010-09-22 17:29:38.000 265 33324.78 284.35 2371.16 29.74 2010-09-22 17:29:39.000 265 33324.85 284.32 2371.26 29.74 2010-09-22 17:29:40.000 265 33324.82 284.36 2371.22 29.74 2010-09-22 17:29:41.000 265 33324.85 284.33 2371.25 29.74 2010-09-22 17:29:42.000 265 33324.80 284.32 2371.25 29.74 2010-09-22 17:29:43.000 265 33324.88 284.33 2371.29 29.74 2010-09-22 17:29:44.000 265 33324.79 284.36 2371.28 29.74 2010-09-22 17:29:45.000 265 33324.86 284.35 2371.31 29.74 2010-09-22 17:29:46.000 265 33324.88 284.33 2371.22 29.74 2010-09-22 17:29:47.000 265 33324.80 284.35 2371.25 29.74 2010-09-22 17:29:48.000 265 33324.94 284.33 2371.28 29.74 2010-09-22 17:29:49.000 265 33324.92 284.34 2371.17 29.74 2010-09-22 17:29:50.000 265 33324.85 284.32 2371.21 29.74 2010-09-22 17:29:51.000 265 33324.91 284.35 2371.22 29.74 2010-09-22 17:29:52.000 265 33324.84 284.34 2371.29 29.74 2010-09-22 17:29:53.000 265 33324.83 284.35 2371.28 29.74 2010-09-22 17:29:54.000 265 33324.88 284.32 2371.23 29.74 2010-09-22 17:29:55.000 265 33324.90 284.30 2371.19 29.74 2010-09-22 17:29:56.000 265 33324.90 284.32 2371.26 29.74 2010-09-22 17:29:57.000 265 33324.93 284.30 2371.16 29.74 2010-09-22 17:29:58.000 265 33324.90 284.28 2371.24 29.74 2010-09-22 17:29:59.000 265 33324.94 284.29 2371.25 29.74 2010-09-22 17:30:00.000 265 33324.82 284.32 2371.26 29.74 2010-09-22 17:30:01.000 265 33324.96 284.30 2371.20 29.74 2010-09-22 17:30:02.000 265 33324.97 284.33 2371.26 29.74 2010-09-22 17:30:03.000 265 33324.91 284.30 2371.18 29.74 2010-09-22 17:30:04.000 265 33324.93 284.35 2371.25 29.74 2010-09-22 17:30:05.000 265 33324.94 284.31 2371.24 29.74 2010-09-22 17:30:06.000 265 33324.96 284.29 2371.13 29.74 2010-09-22 17:30:07.000 265 33324.95 284.33 2371.13 29.74 2010-09-22 17:30:08.000 265 33324.82 284.28 2371.20 29.74 2010-09-22 17:30:09.000 265 33324.99 284.29 2371.23 29.74 2010-09-22 17:30:10.000 265 33324.97 284.30 2371.19 29.74 2010-09-22 17:30:11.000 265 33324.93 284.32 2371.19 29.74 2010-09-22 17:30:12.000 265 33324.94 284.28 2371.21 29.74 2010-09-22 17:30:13.000 265 33324.92 284.30 2371.17 29.74 2010-09-22 17:30:14.000 265 33324.88 284.26 2371.24 29.74 2010-09-22 17:30:15.000 265 33325.02 284.28 2371.16 29.74 2010-09-22 17:30:16.000 265 33324.97 284.26 2371.22 29.74 2010-09-22 17:30:17.000 265 33325.00 284.28 2371.17 29.74 2010-09-22 17:30:18.000 265 33325.03 284.28 2371.21 29.74 2010-09-22 17:30:19.000 265 33324.93 284.24 2371.25 29.74 2010-09-22 17:30:20.000 265 33324.96 284.28 2371.33 29.74 2010-09-22 17:30:21.000 265 33325.01 284.28 2371.20 29.74 2010-09-22 17:30:22.000 265 33325.01 284.27 2371.20 29.74 2010-09-22 17:30:23.000 265 33325.07 284.26 2371.19 29.74 2010-09-22 17:30:24.000 265 33325.01 284.23 2371.10 29.74 2010-09-22 17:30:25.000 265 33325.01 284.24 2371.29 29.74 2010-09-22 17:30:26.000 265 33324.98 284.23 2371.17 29.74 2010-09-22 17:30:27.000 265 33325.01 284.23 2371.22 29.74 2010-09-22 17:30:28.000 265 33325.02 284.26 2371.19 29.74 2010-09-22 17:30:29.000 265 33325.13 284.29 2371.20 29.74 2010-09-22 17:30:30.000 265 33325.09 284.20 2371.25 29.74 2010-09-22 17:30:31.000 265 33325.08 284.20 2371.20 29.74 2010-09-22 17:30:32.000 265 33325.07 284.25 2371.19 29.74 2010-09-22 17:30:33.000 265 33325.04 284.17 2371.20 29.74 2010-09-22 17:30:34.000 265 33325.04 284.19 2371.18 29.74 2010-09-22 17:30:35.000 265 33325.00 284.19 2371.23 29.74 2010-09-22 17:30:36.000 265 33325.07 284.21 2371.29 29.74 2010-09-22 17:30:37.000 265 33325.05 284.22 2371.20 29.74 2010-09-22 17:30:38.000 265 33324.97 284.20 2371.27 29.74 2010-09-22 17:30:39.000 265 33325.06 284.19 2371.22 29.74 2010-09-22 17:30:40.000 265 33325.06 284.15 2371.14 29.74 2010-09-22 17:30:41.000 265 33325.05 284.17 2371.11 29.74 2010-09-22 17:30:42.000 265 33325.05 284.17 2371.19 29.74 2010-09-22 17:30:43.000 265 33325.16 284.15 2371.13 29.74 2010-09-22 17:30:44.000 265 33325.21 284.15 2371.20 29.74 2010-09-22 17:30:45.000 265 33325.10 284.17 2371.26 29.74 2010-09-22 17:30:46.000 265 33324.98 284.15 2371.23 29.74 2010-09-22 17:30:47.000 265 33325.08 284.19 2371.17 29.74 2010-09-22 17:30:48.000 265 33325.04 284.17 2371.28 29.74 2010-09-22 17:30:49.000 265 33325.03 284.13 2371.22 29.74 2010-09-22 17:30:50.000 265 33325.14 284.16 2371.36 29.74 2010-09-22 17:30:51.000 265 33325.08 284.12 2371.14 29.74 2010-09-22 17:30:52.000 265 33325.04 284.11 2371.21 29.74 2010-09-22 17:30:53.000 265 33325.00 284.13 2371.28 29.74 2010-09-22 17:30:54.000 265 33325.11 284.17 2371.23 29.74 2010-09-22 17:30:55.000 265 33325.04 284.15 2371.26 29.74 2010-09-22 17:30:56.000 265 33325.05 284.13 2371.17 29.74 2010-09-22 17:30:57.000 265 33325.06 284.14 2371.32 29.74 2010-09-22 17:30:58.000 265 33325.11 284.19 2371.21 29.74 2010-09-22 17:30:59.000 265 33325.09 284.19 2371.20 29.74 2010-09-22 17:31:00.000 265 33325.10 284.15 2371.19 29.74 2010-09-22 17:31:01.000 265 33325.07 284.17 2371.30 29.74 2010-09-22 17:31:02.000 265 33325.21 284.19 2371.24 29.74 2010-09-22 17:31:03.000 265 33325.08 284.14 2371.20 29.74 2010-09-22 17:31:04.000 265 33325.15 284.16 2371.20 29.74 2010-09-22 17:31:05.000 265 33325.06 284.15 2371.14 29.74 2010-09-22 17:31:06.000 265 33325.10 284.20 2371.17 29.74 2010-09-22 17:31:07.000 265 33325.07 284.16 2371.26 29.74 2010-09-22 17:31:08.000 265 33325.05 284.14 2371.17 29.74 2010-09-22 17:31:09.000 265 33325.08 284.12 2371.29 29.74 2010-09-22 17:31:10.000 265 33325.04 284.15 2371.22 29.74 2010-09-22 17:31:11.000 265 33325.12 284.13 2371.29 29.74 2010-09-22 17:31:12.000 265 33325.11 284.14 2371.20 29.74 2010-09-22 17:31:13.000 265 33325.14 284.12 2371.23 29.74 2010-09-22 17:31:14.000 265 33325.12 284.15 2371.28 29.74 2010-09-22 17:31:15.000 265 33325.08 284.16 2371.26 29.74 2010-09-22 17:31:16.000 265 33325.08 284.12 2371.29 29.74 2010-09-22 17:31:17.000 265 33325.10 284.15 2371.31 29.74 2010-09-22 17:31:18.000 265 33325.07 284.12 2371.20 29.74 2010-09-22 17:31:19.000 265 33325.10 284.18 2371.23 29.74 2010-09-22 17:31:20.000 265 33324.99 284.17 2371.21 29.74 2010-09-22 17:31:21.000 265 33324.95 284.13 2371.23 29.74 2010-09-22 17:31:22.000 265 33325.05 284.16 2371.25 29.74 2010-09-22 17:31:23.000 265 33325.09 284.18 2371.32 29.74 2010-09-22 17:31:24.000 265 33325.02 284.14 2371.26 29.74 2010-09-22 17:31:25.000 265 33325.14 284.16 2371.28 29.74 2010-09-22 17:31:26.000 265 33325.15 284.19 2371.20 29.74 2010-09-22 17:31:27.000 265 33325.08 284.13 2371.24 29.74 2010-09-22 17:31:28.000 265 33325.09 284.15 2371.25 29.74 2010-09-22 17:31:29.000 265 33325.01 284.10 2371.26 29.74 2010-09-22 17:31:30.000 265 33325.11 284.13 2371.28 29.74 2010-09-22 17:31:31.000 265 33325.07 284.14 2371.20 29.74 2010-09-22 17:31:32.000 265 33325.23 284.15 2371.36 29.74 2010-09-22 17:31:33.000 265 33324.96 284.13 2371.26 29.74 2010-09-22 17:31:34.000 265 33325.07 284.11 2371.27 29.74 2010-09-22 17:31:35.000 265 33325.04 284.09 2371.25 29.74 2010-09-22 17:31:36.000 265 33325.09 284.15 2371.29 29.74 2010-09-22 17:31:37.000 265 33325.14 284.07 2371.30 29.74 2010-09-22 17:31:38.000 265 33325.02 284.14 2371.36 29.74 2010-09-22 17:31:39.000 265 33325.11 284.13 2371.28 29.74 2010-09-22 17:31:40.000 265 33325.18 284.16 2371.22 29.74 2010-09-22 17:31:41.000 265 33325.07 284.16 2371.29 29.74 2010-09-22 17:31:42.000 265 33325.05 284.13 2371.28 29.74 2010-09-22 17:31:43.000 265 33325.15 284.07 2371.28 29.74 2010-09-22 17:31:44.000 265 33325.06 284.09 2371.36 29.74 2010-09-22 17:31:45.000 265 33325.05 284.10 2371.27 29.74 2010-09-22 17:31:46.000 265 33325.18 284.12 2371.26 29.74 2010-09-22 17:31:47.000 265 33325.16 284.11 2371.25 29.74 2010-09-22 17:31:48.000 265 33325.10 284.13 2371.25 29.74 2010-09-22 17:31:49.000 265 33325.11 284.09 2371.32 29.74 2010-09-22 17:31:50.000 265 33325.14 284.07 2371.22 29.74 2010-09-22 17:31:51.000 265 33325.12 284.05 2371.30 29.74 2010-09-22 17:31:52.000 265 33325.20 284.07 2371.26 29.74 2010-09-22 17:31:53.000 265 33325.21 284.04 2371.26 29.74 2010-09-22 17:31:54.000 265 33325.23 284.03 2371.22 29.74 2010-09-22 17:31:55.000 265 33325.16 284.06 2371.29 29.74 2010-09-22 17:31:56.000 265 33325.14 284.06 2371.26 29.74 2010-09-22 17:31:57.000 265 33325.16 284.08 2371.32 29.74 2010-09-22 17:31:58.000 265 33325.23 284.04 2371.26 29.74 2010-09-22 17:31:59.000 265 33325.20 284.03 2371.29 29.74 2010-09-22 17:32:00.000 265 33325.22 284.03 2371.18 29.74 2010-09-22 17:32:01.000 265 33325.30 284.05 2371.27 29.74 2010-09-22 17:32:02.000 265 33325.33 284.04 2371.28 29.74 2010-09-22 17:32:03.000 265 33325.23 284.01 2371.26 29.74 2010-09-22 17:32:04.000 265 33325.32 284.02 2371.23 29.74 2010-09-22 17:32:05.000 265 33325.27 284.02 2371.23 29.74 2010-09-22 17:32:06.000 265 33325.26 284.00 2371.26 29.74 2010-09-22 17:32:07.000 265 33325.18 284.01 2371.22 29.74 2010-09-22 17:32:08.000 265 33325.27 283.98 2371.27 29.74 2010-09-22 17:32:09.000 265 33325.26 283.98 2371.22 29.74 2010-09-22 17:32:10.000 265 33325.20 284.05 2371.22 29.74 2010-09-22 17:32:11.000 265 33325.30 284.03 2371.27 29.74 2010-09-22 17:32:12.000 265 33325.29 284.06 2371.25 29.74 2010-09-22 17:32:13.000 265 33325.26 284.01 2371.25 29.74 2010-09-22 17:32:14.000 265 33325.24 284.01 2371.25 29.74 2010-09-22 17:32:15.000 265 33325.14 284.02 2371.17 29.74 2010-09-22 17:32:16.000 265 33325.41 283.95 2371.18 29.74 2010-09-22 17:32:17.000 265 33325.27 283.98 2371.25 29.74 2010-09-22 17:32:18.000 265 33325.32 283.98 2371.25 29.74 2010-09-22 17:32:19.000 265 33325.27 284.00 2371.26 29.74 2010-09-22 17:32:20.000 265 33325.39 283.96 2371.29 29.74 2010-09-22 17:32:21.000 265 33325.38 283.99 2371.23 29.74 2010-09-22 17:32:22.000 265 33325.33 283.98 2371.29 29.74 2010-09-22 17:32:23.000 265 33325.41 283.97 2371.27 29.74 2010-09-22 17:32:24.000 265 33325.26 283.96 2371.25 29.74 2010-09-22 17:32:25.000 265 33325.35 283.96 2371.16 29.74 2010-09-22 17:32:26.000 265 33325.32 283.95 2371.27 29.74 2010-09-22 17:32:27.000 265 33325.25 284.00 2371.29 29.74 2010-09-22 17:32:28.000 265 33325.34 283.98 2371.11 29.74 2010-09-22 17:32:29.000 265 33325.30 283.97 2371.19 29.74 2010-09-22 17:32:30.000 265 33325.38 283.99 2371.24 29.74 2010-09-22 17:32:31.000 265 33325.32 283.95 2371.23 29.74 2010-09-22 17:32:32.000 265 33325.32 283.98 2371.23 29.74 2010-09-22 17:32:33.000 265 33325.33 283.93 2371.19 29.74 2010-09-22 17:32:34.000 265 33325.28 283.96 2371.20 29.74 2010-09-22 17:32:35.000 265 33325.30 283.93 2371.20 29.74 2010-09-22 17:32:36.000 265 33325.37 284.00 2371.20 29.74 2010-09-22 17:32:37.000 265 33325.32 283.98 2371.16 29.74 2010-09-22 17:32:38.000 265 33325.38 283.92 2371.28 29.74 2010-09-22 17:32:39.000 265 33325.33 283.95 2371.28 29.74 2010-09-22 17:32:40.000 265 33325.33 283.91 2371.24 29.74 2010-09-22 17:32:41.000 265 33325.32 283.89 2371.27 29.74 2010-09-22 17:32:42.000 265 33325.36 283.92 2371.19 29.74 2010-09-22 17:32:43.000 265 33325.33 283.89 2371.23 29.74 2010-09-22 17:32:44.000 265 33325.35 283.93 2371.19 29.74 2010-09-22 17:32:45.000 265 33325.28 283.91 2371.14 29.74 2010-09-22 17:32:46.000 265 33325.29 283.93 2371.23 29.74 2010-09-22 17:32:47.000 265 33325.27 283.89 2371.17 29.74 2010-09-22 17:32:48.000 265 33325.33 283.93 2371.22 29.74 2010-09-22 17:32:49.000 265 33325.29 283.90 2371.22 29.74 2010-09-22 17:32:50.000 265 33325.33 283.92 2371.22 29.74 2010-09-22 17:32:51.000 265 33325.30 283.88 2371.22 29.74 2010-09-22 17:32:52.000 265 33325.31 283.88 2371.19 29.74 2010-09-22 17:32:53.000 265 33325.32 283.90 2371.16 29.74 2010-09-22 17:32:54.000 265 33325.33 283.92 2371.22 29.74 2010-09-22 17:32:55.000 265 33325.33 283.88 2371.24 29.74 2010-09-22 17:32:56.000 265 33325.28 283.91 2371.28 29.74 2010-09-22 17:32:57.000 265 33325.36 283.92 2371.23 29.74 2010-09-22 17:32:58.000 265 33325.35 283.88 2371.30 29.74 2010-09-22 17:32:59.000 265 33325.32 283.87 2371.25 29.74 2010-09-22 17:33:00.000 265 33325.42 283.91 2371.26 29.74 2010-09-22 17:33:01.000 265 33325.36 283.94 2371.32 29.74 2010-09-22 17:33:02.000 265 33325.26 283.91 2371.27 29.74 2010-09-22 17:33:03.000 265 33325.38 283.93 2371.22 29.74 2010-09-22 17:33:04.000 265 33325.35 283.94 2371.28 29.74 2010-09-22 17:33:05.000 265 33325.29 283.86 2371.23 29.74 2010-09-22 17:33:06.000 265 33325.40 283.93 2371.29 29.74 2010-09-22 17:33:07.000 265 33325.33 283.86 2371.19 29.74 2010-09-22 17:33:08.000 265 33325.40 283.89 2371.19 29.74 2010-09-22 17:33:09.000 265 33325.36 283.90 2371.17 29.74 2010-09-22 17:33:10.000 265 33325.54 283.93 2371.22 29.74 2010-09-22 17:33:11.000 265 33325.35 283.90 2371.26 29.74 2010-09-22 17:33:12.000 265 33325.35 283.88 2371.30 29.74 2010-09-22 17:33:13.000 265 33325.40 283.90 2371.28 29.74 2010-09-22 17:33:14.000 265 33325.39 283.86 2371.29 29.74 2010-09-22 17:33:15.000 265 33325.38 283.89 2371.32 29.74 2010-09-22 17:33:16.000 265 33325.48 283.84 2371.26 29.74 2010-09-22 17:33:17.000 265 33325.35 283.84 2371.29 29.74 2010-09-22 17:33:18.000 265 33325.40 283.87 2371.36 29.74 2010-09-22 17:33:19.000 265 33325.43 283.83 2371.32 29.74 2010-09-22 17:33:20.000 265 33325.47 283.85 2371.28 29.74 2010-09-22 17:33:21.000 265 33325.29 283.85 2371.30 29.74 2010-09-22 17:33:22.000 265 33325.36 283.82 2371.27 29.74 2010-09-22 17:33:23.000 265 33325.38 283.82 2371.25 29.74 2010-09-22 17:33:24.000 265 33325.42 283.81 2371.23 29.74 2010-09-22 17:33:25.000 265 33325.42 283.81 2371.25 29.74 2010-09-22 17:33:26.000 265 33325.29 283.78 2371.16 29.74 2010-09-22 17:33:27.000 265 33325.48 283.85 2371.19 29.74 2010-09-22 17:33:28.000 265 33325.37 283.81 2371.17 29.74 2010-09-22 17:33:29.000 265 33325.45 283.82 2371.16 29.74 2010-09-22 17:33:30.000 265 33325.40 283.83 2371.25 29.74 2010-09-22 17:33:31.000 265 33325.54 283.79 2371.21 29.74 2010-09-22 17:33:32.000 265 33325.42 283.80 2371.23 29.74 2010-09-22 17:33:33.000 265 33325.60 283.80 2371.21 29.74 2010-09-22 17:33:34.000 265 33325.43 283.80 2371.29 29.74 2010-09-22 17:33:35.000 265 33325.48 283.84 2371.22 29.74 2010-09-22 17:33:36.000 265 33325.51 283.80 2371.24 29.74 2010-09-22 17:33:37.000 265 33325.54 283.75 2371.26 29.74 2010-09-22 17:33:38.000 265 33325.61 283.77 2371.29 29.74 2010-09-22 17:33:39.000 265 33325.51 283.78 2371.28 29.74 2010-09-22 17:33:40.000 265 33325.54 283.80 2371.20 29.74 2010-09-22 17:33:41.000 265 33325.50 283.76 2371.21 29.74 2010-09-22 17:33:42.000 265 33325.52 283.76 2371.25 29.74 2010-09-22 17:33:43.000 265 33325.48 283.79 2371.16 29.74 2010-09-22 17:33:44.000 265 33325.55 283.78 2371.19 29.74 2010-09-22 17:33:45.000 265 33325.49 283.75 2371.20 29.74 2010-09-22 17:33:46.000 265 33325.55 283.76 2371.25 29.74 2010-09-22 17:33:47.000 265 33325.58 283.73 2371.31 29.74 2010-09-22 17:33:48.000 265 33325.61 283.80 2371.32 29.74 2010-09-22 17:33:49.000 265 33325.54 283.74 2371.25 29.74 2010-09-22 17:33:50.000 265 33325.49 283.72 2371.18 29.74 2010-09-22 17:33:51.000 265 33325.55 283.72 2371.25 29.74 2010-09-22 17:33:52.000 265 33325.58 283.73 2371.16 29.74 2010-09-22 17:33:53.000 265 33325.63 283.72 2371.16 29.74 2010-09-22 17:33:54.000 265 33325.58 283.73 2371.18 29.74 2010-09-22 17:33:55.000 265 33325.61 283.70 2371.22 29.74 2010-09-22 17:33:56.000 265 33325.52 283.76 2371.16 29.74 2010-09-22 17:33:57.000 265 33325.63 283.72 2371.21 29.74 2010-09-22 17:33:58.000 265 33325.55 283.70 2371.21 29.74 2010-09-22 17:33:59.000 265 33325.62 283.67 2371.25 29.74 2010-09-22 17:34:00.000 265 33325.68 283.64 2371.28 29.74 2010-09-22 17:34:01.000 265 33325.63 283.69 2371.23 29.74 2010-09-22 17:34:02.000 265 33325.57 283.72 2371.17 29.74 2010-09-22 17:34:03.000 265 33325.65 283.71 2371.22 29.74 2010-09-22 17:34:04.000 265 33325.56 283.71 2371.27 29.74 2010-09-22 17:34:05.000 265 33325.56 283.71 2371.26 29.74 2010-09-22 17:34:06.000 265 33325.60 283.68 2371.28 29.74 2010-09-22 17:34:07.000 265 33325.66 283.68 2371.22 29.74 2010-09-22 17:34:08.000 265 33325.61 283.69 2371.18 29.74 2010-09-22 17:34:09.000 265 33325.69 283.69 2371.19 29.74 2010-09-22 17:34:10.000 265 33325.63 283.70 2371.19 29.74 2010-09-22 17:34:11.000 265 33325.64 283.63 2371.23 29.74 2010-09-22 17:34:12.000 265 33325.63 283.68 2371.23 29.74 2010-09-22 17:34:13.000 265 33325.67 283.70 2371.25 29.74 2010-09-22 17:34:14.000 265 33325.63 283.67 2371.22 29.74 2010-09-22 17:34:15.000 265 33325.69 283.68 2371.11 29.74 2010-09-22 17:34:16.000 265 33325.64 283.69 2371.22 29.74 2010-09-22 17:34:17.000 265 33325.63 283.68 2371.13 29.74 2010-09-22 17:34:18.000 265 33325.61 283.65 2371.29 29.74 2010-09-22 17:34:19.000 265 33325.71 283.68 2371.25 29.74 2010-09-22 17:34:20.000 265 33325.67 283.64 2371.12 29.74 2010-09-22 17:34:21.000 265 33325.63 283.64 2371.20 29.74 2010-09-22 17:34:22.000 265 33325.66 283.64 2371.20 29.74 2010-09-22 17:34:23.000 265 33325.70 283.63 2371.23 29.74 2010-09-22 17:34:24.000 265 33325.73 283.61 2371.24 29.74 2010-09-22 17:34:25.000 265 33325.63 283.66 2371.22 29.74 2010-09-22 17:34:26.000 265 33325.67 283.62 2371.11 29.74 2010-09-22 17:34:27.000 265 33325.58 283.62 2371.26 29.74 2010-09-22 17:34:28.000 265 33325.71 283.64 2371.09 29.74 2010-09-22 17:34:29.000 265 33325.66 283.63 2371.19 29.74 2010-09-22 17:34:30.000 265 33325.71 283.62 2371.21 29.74 2010-09-22 17:34:31.000 265 33325.67 283.64 2371.20 29.74 2010-09-22 17:34:32.000 265 33325.77 283.61 2371.16 29.74 2010-09-22 17:34:33.000 265 33325.66 283.61 2371.17 29.74 2010-09-22 17:34:34.000 265 33325.78 283.60 2371.18 29.74 2010-09-22 17:34:35.000 265 33325.61 283.57 2371.20 29.74 2010-09-22 17:34:36.000 265 33325.71 283.63 2371.24 29.74 2010-09-22 17:34:37.000 265 33325.68 283.62 2371.16 29.74 2010-09-22 17:34:38.000 265 33325.76 283.57 2371.15 29.74 2010-09-22 17:34:39.000 265 33325.74 283.62 2371.25 29.74 2010-09-22 17:34:40.000 265 33325.71 283.60 2371.17 29.74 2010-09-22 17:34:41.000 265 33325.65 283.59 2371.15 29.74 2010-09-22 17:34:42.000 265 33325.78 283.60 2371.25 29.74 2010-09-22 17:34:43.000 265 33325.73 283.58 2371.21 29.74 2010-09-22 17:34:44.000 265 33325.70 283.58 2371.30 29.74 2010-09-22 17:34:45.000 265 33325.79 283.56 2371.20 29.74 2010-09-22 17:34:46.000 265 33325.71 283.59 2371.13 29.74 2010-09-22 17:34:47.000 265 33325.82 283.56 2371.17 29.74 2010-09-22 17:34:48.000 265 33325.75 283.54 2371.19 29.74 2010-09-22 17:34:49.000 265 33325.76 283.56 2371.16 29.74 2010-09-22 17:34:50.000 265 33325.80 283.57 2371.14 29.74 2010-09-22 17:34:51.000 265 33325.76 283.58 2371.17 29.74 2010-09-22 17:34:52.000 265 33325.72 283.54 2371.25 29.74 2010-09-22 17:34:53.000 265 33325.73 283.57 2371.16 29.74 2010-09-22 17:34:54.000 265 33325.80 283.50 2371.21 29.74 2010-09-22 17:34:55.000 265 33325.83 283.59 2371.26 29.74 2010-09-22 17:34:56.000 265 33325.80 283.55 2371.21 29.74 2010-09-22 17:34:57.000 265 33325.82 283.55 2371.17 29.74 2010-09-22 17:34:58.000 265 33325.78 283.56 2371.32 29.74 2010-09-22 17:34:59.000 265 33325.80 283.57 2371.22 29.74 2010-09-22 17:35:00.000 265 33325.76 283.57 2371.11 29.74 2010-09-22 17:35:01.000 265 33325.79 283.53 2371.22 29.74 2010-09-22 17:35:02.000 265 33325.75 283.55 2371.16 29.74 2010-09-22 17:35:03.000 265 33325.83 283.52 2371.16 29.74 2010-09-22 17:35:04.000 265 33325.71 283.53 2371.29 29.74 2010-09-22 17:35:05.000 265 33325.73 283.53 2371.22 29.74 2010-09-22 17:35:06.000 265 33325.79 283.53 2371.21 29.74 2010-09-22 17:35:07.000 265 33325.81 283.52 2371.17 29.74 2010-09-22 17:35:08.000 265 33325.78 283.50 2371.20 29.74 2010-09-22 17:35:09.000 265 33325.86 283.52 2371.19 29.74 2010-09-22 17:35:10.000 265 33325.83 283.49 2371.25 29.74 2010-09-22 17:35:11.000 265 33325.85 283.52 2371.20 29.74 2010-09-22 17:35:12.000 265 33325.86 283.51 2371.20 29.74 2010-09-22 17:35:13.000 265 33325.88 283.49 2371.20 29.74 2010-09-22 17:35:14.000 265 33325.96 283.48 2371.20 29.74 2010-09-22 17:35:15.000 265 33325.86 283.49 2371.22 29.74 2010-09-22 17:35:16.000 265 33325.88 283.49 2371.16 29.74 2010-09-22 17:35:17.000 265 33325.87 283.48 2371.17 29.74 2010-09-22 17:35:18.000 265 33325.86 283.50 2371.19 29.74 2010-09-22 17:35:19.000 265 33325.95 283.45 2371.22 29.74 2010-09-22 17:35:20.000 265 33325.94 283.46 2371.20 29.74 2010-09-22 17:35:21.000 265 33325.82 283.48 2371.10 29.74 2010-09-22 17:35:22.000 265 33325.98 283.50 2371.20 29.74 2010-09-22 17:35:23.000 265 33325.88 283.44 2371.23 29.74 2010-09-22 17:35:24.000 265 33325.91 283.48 2371.19 29.74 2010-09-22 17:35:25.000 265 33325.91 283.48 2371.25 29.74 2010-09-22 17:35:26.000 265 33325.98 283.47 2371.22 29.74 2010-09-22 17:35:27.000 265 33325.92 283.43 2371.18 29.74 2010-09-22 17:35:28.000 265 33325.94 283.45 2371.18 29.74 2010-09-22 17:35:29.000 265 33325.98 283.46 2371.25 29.74 2010-09-22 17:35:30.000 265 33325.98 283.45 2371.19 29.75 2010-09-22 17:35:31.000 265 33325.99 283.45 2371.18 29.74 2010-09-22 17:35:32.000 265 33325.95 283.43 2371.17 29.74 2010-09-22 17:35:33.000 265 33326.04 283.40 2371.18 29.75 2010-09-22 17:35:34.000 265 33325.89 283.43 2371.20 29.74 2010-09-22 17:35:35.000 265 33325.99 283.41 2371.23 29.75 2010-09-22 17:35:36.000 265 33326.06 283.43 2371.22 29.75 2010-09-22 17:35:37.000 265 33325.97 283.42 2371.19 29.75 2010-09-22 17:35:38.000 265 33326.00 283.45 2371.16 29.75 2010-09-22 17:35:39.000 265 33326.03 283.38 2371.20 29.75 2010-09-22 17:35:40.000 265 33325.89 283.40 2371.13 29.75 2010-09-22 17:35:41.000 265 33325.97 283.38 2371.13 29.74 2010-09-22 17:35:42.000 265 33326.01 283.40 2371.10 29.75 2010-09-22 17:35:43.000 265 33325.99 283.40 2371.19 29.75 2010-09-22 17:35:44.000 265 33325.98 283.40 2371.22 29.75 2010-09-22 17:35:45.000 265 33326.03 283.41 2371.19 29.75 2010-09-22 17:35:46.000 265 33326.07 283.40 2371.18 29.75 2010-09-22 17:35:47.000 265 33326.03 283.42 2371.19 29.75 2010-09-22 17:35:48.000 265 33325.95 283.39 2371.28 29.75 2010-09-22 17:35:49.000 265 33326.12 283.39 2371.20 29.75 2010-09-22 17:35:50.000 265 33326.04 283.36 2371.21 29.75 2010-09-22 17:35:51.000 265 33326.07 283.35 2371.19 29.75 2010-09-22 17:35:52.000 265 33325.98 283.34 2371.16 29.75 2010-09-22 17:35:53.000 265 33326.07 283.32 2371.16 29.75 2010-09-22 17:35:54.000 265 33326.11 283.37 2371.23 29.74 2010-09-22 17:35:55.000 265 33326.08 283.37 2371.23 29.75 2010-09-22 17:35:56.000 265 33326.09 283.36 2371.22 29.75 2010-09-22 17:35:57.000 265 33326.10 283.37 2371.25 29.75 2010-09-22 17:35:58.000 265 33326.10 283.33 2371.22 29.75 2010-09-22 17:35:59.000 265 33326.05 283.32 2371.18 29.75 2010-09-22 17:36:00.000 265 33326.09 283.34 2371.20 29.75 2010-09-22 17:36:01.000 265 33326.10 283.34 2371.21 29.75 2010-09-22 17:36:02.000 265 33326.10 283.37 2371.25 29.75 2010-09-22 17:36:03.000 265 33326.13 283.34 2371.14 29.75 2010-09-22 17:36:04.000 265 33326.01 283.36 2371.25 29.75 2010-09-22 17:36:05.000 265 33326.13 283.32 2371.19 29.75 2010-09-22 17:36:06.000 265 33326.05 283.35 2371.25 29.75 2010-09-22 17:36:07.000 265 33326.15 283.31 2371.12 29.75 2010-09-22 17:36:08.000 265 33326.07 283.34 2371.25 29.75 2010-09-22 17:36:09.000 265 33326.14 283.31 2371.23 29.75 2010-09-22 17:36:10.000 265 33326.16 283.31 2371.15 29.75 2010-09-22 17:36:11.000 265 33326.08 283.28 2371.22 29.75 2010-09-22 17:36:12.000 265 33326.18 283.32 2371.13 29.75 2010-09-22 17:36:13.000 265 33326.20 283.26 2371.20 29.75 2010-09-22 17:36:14.000 265 33326.17 283.26 2371.17 29.75 2010-09-22 17:36:15.000 265 33326.04 283.29 2371.20 29.75 2010-09-22 17:36:16.000 265 33326.22 283.30 2371.14 29.75 2010-09-22 17:36:17.000 265 33326.08 283.30 2371.18 29.75 2010-09-22 17:36:18.000 265 33326.18 283.22 2371.28 29.75 2010-09-22 17:36:19.000 265 33326.22 283.24 2371.24 29.75 2010-09-22 17:36:20.000 265 33326.14 283.24 2371.18 29.75 2010-09-22 17:36:21.000 265 33326.24 283.23 2371.22 29.75 2010-09-22 17:36:22.000 265 33326.25 283.26 2371.13 29.75 2010-09-22 17:36:23.000 265 33326.17 283.25 2371.14 29.75 2010-09-22 17:36:24.000 265 33326.20 283.24 2371.07 29.75 2010-09-22 17:36:25.000 265 33326.23 283.20 2371.21 29.75 2010-09-22 17:36:26.000 265 33326.17 283.19 2371.22 29.75 2010-09-22 17:36:27.000 265 33326.19 283.23 2371.14 29.75 2010-09-22 17:36:28.000 265 33326.19 283.20 2371.27 29.75 2010-09-22 17:36:29.000 265 33326.21 283.22 2371.23 29.75 2010-09-22 17:36:30.000 265 33326.21 283.18 2371.12 29.75 2010-09-22 17:36:31.000 265 33326.28 283.20 2371.15 29.75 2010-09-22 17:36:32.000 265 33326.20 283.20 2371.16 29.75 2010-09-22 17:36:33.000 265 33326.16 283.21 2371.11 29.75 2010-09-22 17:36:34.000 265 33326.33 283.16 2371.17 29.75 2010-09-22 17:36:35.000 265 33326.28 283.17 2371.17 29.75 2010-09-22 17:36:36.000 265 33326.32 283.22 2371.13 29.75 2010-09-22 17:36:37.000 265 33326.20 283.22 2371.19 29.75 2010-09-22 17:36:38.000 265 33326.22 283.18 2371.20 29.75 2010-09-22 17:36:39.000 265 33326.32 283.16 2371.13 29.75 2010-09-22 17:36:40.000 265 33326.34 283.21 2371.16 29.75 2010-09-22 17:36:41.000 265 33326.31 283.19 2371.18 29.75 2010-09-22 17:36:42.000 265 33326.32 283.19 2371.14 29.75 2010-09-22 17:36:43.000 265 33326.39 283.19 2371.11 29.75 2010-09-22 17:36:44.000 265 33326.38 283.16 2371.19 29.75 2010-09-22 17:36:45.000 265 33326.31 283.15 2371.09 29.75 2010-09-22 17:36:46.000 265 33326.34 283.17 2371.17 29.75 2010-09-22 17:36:47.000 265 33326.37 283.18 2371.16 29.75 2010-09-22 17:36:48.000 265 33326.29 283.17 2371.18 29.75 2010-09-22 17:36:49.000 265 33326.40 283.10 2371.16 29.75 2010-09-22 17:36:50.000 265 33326.38 283.16 2371.20 29.75 2010-09-22 17:36:51.000 265 33326.37 283.13 2371.02 29.75 2010-09-22 17:36:52.000 265 33326.52 283.15 2371.12 29.75 2010-09-22 17:36:53.000 265 33326.35 283.11 2371.18 29.75 2010-09-22 17:36:54.000 265 33326.37 283.08 2371.09 29.75 2010-09-22 17:36:55.000 265 33326.41 283.10 2371.07 29.75 2010-09-22 17:36:56.000 265 33326.41 283.07 2371.05 29.75 2010-09-22 17:36:57.000 265 33326.35 283.06 2371.25 29.75 2010-09-22 17:36:58.000 265 33326.41 283.13 2371.07 29.75 2010-09-22 17:36:59.000 265 33326.45 283.14 2371.09 29.75 2010-09-22 17:37:00.000 265 33326.44 283.12 2371.19 29.75 2010-09-22 17:37:01.000 265 33326.41 283.09 2371.11 29.75 2010-09-22 17:37:02.000 265 33326.44 283.09 2371.07 29.75 2010-09-22 17:37:03.000 265 33326.44 283.10 2371.14 29.75 2010-09-22 17:37:04.000 265 33326.43 283.10 2371.16 29.75 2010-09-22 17:37:05.000 265 33326.40 283.08 2371.13 29.75 2010-09-22 17:37:06.000 265 33326.41 283.10 2371.18 29.75 2010-09-22 17:37:07.000 265 33326.46 283.08 2371.13 29.75 2010-09-22 17:37:08.000 265 33326.43 283.08 2371.13 29.75 2010-09-22 17:37:09.000 265 33326.50 283.08 2371.11 29.75 2010-09-22 17:37:10.000 265 33326.46 283.04 2371.07 29.75 2010-09-22 17:37:11.000 265 33326.50 283.06 2371.11 29.75 2010-09-22 17:37:12.000 265 33326.47 283.01 2371.08 29.75 2010-09-22 17:37:13.000 265 33326.44 283.05 2371.17 29.75 2010-09-22 17:37:14.000 265 33326.40 283.03 2371.07 29.75 2010-09-22 17:37:15.000 265 33326.48 283.03 2371.08 29.75 2010-09-22 17:37:16.000 265 33326.59 283.01 2371.16 29.75 2010-09-22 17:37:17.000 265 33326.50 283.05 2371.16 29.75 2010-09-22 17:37:18.000 265 33326.44 283.02 2371.11 29.75 2010-09-22 17:37:19.000 265 33326.51 283.01 2371.16 29.75 2010-09-22 17:37:20.000 265 33326.40 283.05 2371.15 29.75 2010-09-22 17:37:21.000 265 33326.49 283.03 2371.10 29.75 2010-09-22 17:37:22.000 265 33326.51 283.00 2371.06 29.75 2010-09-22 17:37:23.000 265 33326.47 283.02 2371.08 29.75 2010-09-22 17:37:24.000 265 33326.53 283.00 2371.20 29.75 2010-09-22 17:37:25.000 265 33326.52 282.99 2371.09 29.75 2010-09-22 17:37:26.000 265 33326.54 282.97 2371.11 29.75 2010-09-22 17:37:27.000 265 33326.55 282.96 2371.17 29.75 2010-09-22 17:37:28.000 265 33326.47 282.99 2371.15 29.75 2010-09-22 17:37:29.000 265 33326.48 282.96 2371.15 29.75 2010-09-22 17:37:30.000 265 33326.54 282.95 2371.15 29.75 2010-09-22 17:37:31.000 265 33326.58 282.96 2371.08 29.75 2010-09-22 17:37:32.000 265 33326.56 282.95 2371.06 29.75 2010-09-22 17:37:33.000 265 33326.51 282.95 2371.26 29.75 2010-09-22 17:37:34.000 265 33326.48 282.94 2371.12 29.75 2010-09-22 17:37:35.000 265 33326.60 282.95 2371.13 29.75 2010-09-22 17:37:36.000 265 33326.53 282.94 2371.09 29.75 2010-09-22 17:37:37.000 265 33326.56 282.92 2371.16 29.75 2010-09-22 17:37:38.000 265 33326.60 282.93 2371.13 29.75 2010-09-22 17:37:39.000 265 33326.61 282.92 2371.20 29.75 2010-09-22 17:37:40.000 265 33326.50 282.95 2371.18 29.75 2010-09-22 17:37:41.000 265 33326.56 282.93 2371.16 29.75 2010-09-22 17:37:42.000 265 33326.59 282.93 2371.17 29.75 2010-09-22 17:37:43.000 265 33326.47 282.92 2371.23 29.75 2010-09-22 17:37:44.000 265 33326.55 282.92 2371.13 29.75 2010-09-22 17:37:45.000 265 33326.57 282.95 2371.14 29.75 2010-09-22 17:37:46.000 265 33326.69 282.93 2371.14 29.75 2010-09-22 17:37:47.000 265 33326.61 282.91 2371.17 29.75 2010-09-22 17:37:48.000 265 33326.62 282.96 2371.14 29.75 2010-09-22 17:37:49.000 265 33326.61 282.93 2371.14 29.75 2010-09-22 17:37:50.000 265 33326.54 282.87 2371.15 29.75 2010-09-22 17:37:51.000 265 33326.63 282.91 2371.15 29.75 2010-09-22 17:37:52.000 265 33326.59 282.91 2371.09 29.75 2010-09-22 17:37:53.000 265 33326.49 282.91 2371.07 29.75 2010-09-22 17:37:54.000 265 33326.60 282.91 2371.13 29.75 2010-09-22 17:37:55.000 265 33326.66 282.90 2371.13 29.75 2010-09-22 17:37:56.000 265 33326.53 282.89 2371.17 29.75 2010-09-22 17:37:57.000 265 33326.57 282.88 2371.07 29.75 2010-09-22 17:37:58.000 265 33326.59 282.88 2371.10 29.75 2010-09-22 17:37:59.000 265 33326.61 282.86 2371.13 29.75 2010-09-22 17:38:00.000 265 33326.69 282.86 2371.21 29.75 2010-09-22 17:38:01.000 265 33326.68 282.86 2371.18 29.75 2010-09-22 17:38:02.000 265 33326.64 282.83 2371.13 29.75 2010-09-22 17:38:03.000 265 33326.64 282.85 2371.12 29.75 2010-09-22 17:38:04.000 265 33326.69 282.84 2371.18 29.75 2010-09-22 17:38:05.000 265 33326.64 282.87 2371.14 29.75 2010-09-22 17:38:06.000 265 33326.66 282.85 2371.10 29.75 2010-09-22 17:38:07.000 265 33326.62 282.85 2371.10 29.75 2010-09-22 17:38:08.000 265 33326.76 282.86 2371.17 29.75 2010-09-22 17:38:09.000 265 33326.63 282.88 2371.10 29.75 2010-09-22 17:38:10.000 265 33326.76 282.83 2371.10 29.75 2010-09-22 17:38:11.000 265 33326.71 282.80 2371.07 29.75 2010-09-22 17:38:12.000 265 33326.74 282.81 2371.15 29.75 2010-09-22 17:38:13.000 265 33326.76 282.87 2371.16 29.75 2010-09-22 17:38:14.000 265 33326.66 282.79 2371.17 29.75 2010-09-22 17:38:15.000 265 33326.69 282.83 2371.11 29.75 2010-09-22 17:38:16.000 265 33326.80 282.75 2371.16 29.75 2010-09-22 17:38:17.000 265 33326.74 282.75 2371.07 29.75 2010-09-22 17:38:18.000 265 33326.77 282.78 2371.17 29.75 2010-09-22 17:38:19.000 265 33326.76 282.78 2371.12 29.75 2010-09-22 17:38:20.000 265 33326.82 282.73 2371.10 29.75 2010-09-22 17:38:21.000 265 33326.82 282.76 2371.07 29.75 2010-09-22 17:38:22.000 265 33326.88 282.76 2371.10 29.75 2010-09-22 17:38:23.000 265 33326.76 282.82 2371.13 29.75 2010-09-22 17:38:24.000 265 33326.75 282.79 2371.10 29.75 2010-09-22 17:38:25.000 265 33326.78 282.72 2371.09 29.75 2010-09-22 17:38:26.000 265 33326.83 282.73 2371.14 29.75 2010-09-22 17:38:27.000 265 33326.78 282.75 2371.07 29.75 2010-09-22 17:38:28.000 265 33326.87 282.80 2371.20 29.75 2010-09-22 17:38:29.000 265 33326.75 282.75 2371.16 29.75 2010-09-22 17:38:30.000 265 33326.79 282.73 2371.08 29.75 2010-09-22 17:38:31.000 265 33326.93 282.72 2371.11 29.75 2010-09-22 17:38:32.000 265 33326.87 282.71 2371.05 29.75 2010-09-22 17:38:33.000 265 33326.91 282.70 2371.16 29.75 2010-09-22 17:38:34.000 265 33326.87 282.73 2371.11 29.75 2010-09-22 17:38:35.000 265 33326.81 282.71 2371.13 29.75 2010-09-22 17:38:36.000 265 33326.91 282.69 2371.14 29.75 2010-09-22 17:38:37.000 265 33326.84 282.69 2371.07 29.75 2010-09-22 17:38:38.000 265 33326.79 282.66 2371.12 29.75 2010-09-22 17:38:39.000 265 33326.99 282.71 2371.17 29.75 2010-09-22 17:38:40.000 265 33326.81 282.73 2371.11 29.75 2010-09-22 17:38:41.000 265 33326.84 282.69 2371.13 29.75 2010-09-22 17:38:42.000 265 33326.84 282.68 2371.03 29.75 2010-09-22 17:38:43.000 265 33326.86 282.67 2371.07 29.75 2010-09-22 17:38:44.000 265 33326.79 282.64 2371.07 29.75 2010-09-22 17:38:45.000 265 33326.88 282.70 2371.08 29.75 2010-09-22 17:38:46.000 265 33326.76 282.70 2371.08 29.75 2010-09-22 17:38:47.000 265 33326.85 282.65 2371.16 29.75 2010-09-22 17:38:48.000 265 33326.81 282.63 2371.15 29.75 2010-09-22 17:38:49.000 265 33326.89 282.66 2371.07 29.75 2010-09-22 17:38:50.000 265 33326.80 282.66 2371.04 29.75 2010-09-22 17:38:51.000 265 33326.88 282.66 2371.03 29.75 2010-09-22 17:38:52.000 265 33326.90 282.64 2371.05 29.75 2010-09-22 17:38:53.000 265 33326.80 282.66 2371.06 29.75 2010-09-22 17:38:54.000 265 33326.87 282.65 2371.13 29.75 2010-09-22 17:38:55.000 265 33326.90 282.65 2371.07 29.75 2010-09-22 17:38:56.000 265 33326.85 282.65 2371.14 29.75 2010-09-22 17:38:57.000 265 33326.90 282.63 2371.10 29.75 2010-09-22 17:38:58.000 265 33326.81 282.64 2371.16 29.75 2010-09-22 17:38:59.000 265 33326.86 282.63 2371.10 29.75 2010-09-22 17:39:00.000 265 33326.82 282.64 2371.18 29.75 2010-09-22 17:39:01.000 265 33326.84 282.66 2371.20 29.75 2010-09-22 17:39:02.000 265 33326.85 282.58 2371.09 29.75 2010-09-22 17:39:03.000 265 33326.89 282.61 2371.11 29.75 2010-09-22 17:39:04.000 265 33326.85 282.63 2371.11 29.75 2010-09-22 17:39:05.000 265 33326.85 282.62 2371.09 29.75 2010-09-22 17:39:06.000 265 33326.87 282.62 2371.16 29.75 2010-09-22 17:39:07.000 265 33326.93 282.60 2371.10 29.75 2010-09-22 17:39:08.000 265 33326.91 282.62 2371.01 29.75 2010-09-22 17:39:09.000 265 33326.93 282.59 2371.16 29.75 2010-09-22 17:39:10.000 265 33326.94 282.58 2371.10 29.75 2010-09-22 17:39:11.000 265 33326.87 282.54 2371.07 29.75 2010-09-22 17:39:12.000 265 33326.86 282.58 2371.13 29.75 2010-09-22 17:39:13.000 265 33326.79 282.55 2371.19 29.75 2010-09-22 17:39:14.000 265 33326.71 282.55 2371.14 29.75 2010-09-22 17:39:15.000 265 33326.92 282.59 2371.13 29.75 2010-09-22 17:39:16.000 265 33326.94 282.55 2371.05 29.75 2010-09-22 17:39:17.000 265 33326.85 282.55 2371.10 29.75 2010-09-22 17:39:18.000 265 33326.96 282.56 2371.17 29.75 2010-09-22 17:39:19.000 265 33326.93 282.54 2371.15 29.75 2010-09-22 17:39:20.000 265 33326.88 282.56 2371.14 29.75 2010-09-22 17:39:21.000 265 33326.94 282.55 2371.17 29.75 2010-09-22 17:39:22.000 265 33326.94 282.56 2371.16 29.75 2010-09-22 17:39:23.000 265 33326.88 282.53 2371.19 29.75 2010-09-22 17:39:24.000 265 33326.89 282.56 2371.11 29.75 2010-09-22 17:39:25.000 265 33326.97 282.55 2371.09 29.75 2010-09-22 17:39:26.000 265 33326.97 282.56 2371.16 29.75 2010-09-22 17:39:27.000 265 33326.96 282.56 2371.10 29.75 2010-09-22 17:39:28.000 265 33326.90 282.55 2371.14 29.75 2010-09-22 17:39:29.000 265 33326.88 282.55 2371.11 29.75 2010-09-22 17:39:30.000 265 33326.79 282.55 2371.10 29.75 2010-09-22 17:39:31.000 265 33326.82 282.52 2371.14 29.75 2010-09-22 17:39:32.000 265 33326.85 282.50 2371.15 29.75 2010-09-22 17:39:33.000 265 33326.94 282.50 2371.19 29.75 2010-09-22 17:39:34.000 265 33326.86 282.50 2371.18 29.75 2010-09-22 17:39:35.000 265 33326.83 282.46 2371.11 29.75 2010-09-22 17:39:36.000 265 33326.97 282.56 2371.18 29.75 2010-09-22 17:39:37.000 265 33326.85 282.51 2371.09 29.75 2010-09-22 17:39:38.000 265 33326.86 282.46 2371.13 29.75 2010-09-22 17:39:39.000 265 33326.93 282.46 2371.17 29.75 2010-09-22 17:39:40.000 265 33326.96 282.50 2371.17 29.75 2010-09-22 17:39:41.000 265 33326.91 282.50 2371.19 29.75 2010-09-22 17:39:42.000 265 33327.01 282.47 2371.13 29.75 2010-09-22 17:39:43.000 265 33326.97 282.46 2371.17 29.75 2010-09-22 17:39:44.000 265 33327.03 282.48 2371.24 29.75 2010-09-22 17:39:45.000 265 33326.87 282.46 2371.09 29.75 2010-09-22 17:39:46.000 265 33326.96 282.46 2371.15 29.75 2010-09-22 17:39:47.000 265 33326.93 282.48 2371.20 29.75 2010-09-22 17:39:48.000 265 33327.00 282.47 2371.15 29.75 2010-09-22 17:39:49.000 265 33326.94 282.45 2371.19 29.75 2010-09-22 17:39:50.000 265 33326.95 282.47 2371.22 29.75 2010-09-22 17:39:51.000 265 33326.99 282.48 2371.07 29.75 2010-09-22 17:39:52.000 265 33327.06 282.46 2371.09 29.75 2010-09-22 17:39:53.000 265 33326.91 282.46 2371.14 29.75 2010-09-22 17:39:54.000 265 33326.99 282.46 2371.10 29.75 2010-09-22 17:39:55.000 265 33326.96 282.44 2371.11 29.75 2010-09-22 17:39:56.000 265 33326.89 282.46 2371.18 29.75 2010-09-22 17:39:57.000 265 33327.06 282.44 2371.17 29.75 2010-09-22 17:39:58.000 265 33326.96 282.41 2371.18 29.75 2010-09-22 17:39:59.000 265 33326.95 282.42 2371.14 29.75 2010-09-22 17:40:00.000 265 33326.96 282.43 2371.13 29.75 2010-09-22 17:40:01.000 265 33327.04 282.42 2371.16 29.75 2010-09-22 17:40:02.000 265 33327.03 282.44 2371.20 29.75 2010-09-22 17:40:03.000 265 33327.07 282.39 2371.16 29.75 2010-09-22 17:40:04.000 265 33326.93 282.42 2371.11 29.75 2010-09-22 17:40:05.000 265 33326.94 282.41 2371.11 29.75 2010-09-22 17:40:06.000 265 33327.02 282.44 2371.22 29.75 2010-09-22 17:40:07.000 265 33327.00 282.43 2371.18 29.75 2010-09-22 17:40:08.000 265 33327.00 282.38 2371.13 29.75 2010-09-22 17:40:09.000 265 33327.08 282.38 2371.22 29.75 2010-09-22 17:40:10.000 265 33327.05 282.35 2371.19 29.75 2010-09-22 17:40:11.000 265 33327.04 282.38 2371.23 29.75 2010-09-22 17:40:12.000 265 33327.06 282.42 2371.16 29.75 2010-09-22 17:40:13.000 265 33327.07 282.38 2371.23 29.75 2010-09-22 17:40:14.000 265 33327.05 282.37 2371.16 29.75 2010-09-22 17:40:15.000 265 33327.10 282.38 2371.24 29.75 2010-09-22 17:40:16.000 265 33327.12 282.39 2371.17 29.75 2010-09-22 17:40:17.000 265 33327.10 282.41 2371.14 29.75 2010-09-22 17:40:18.000 265 33327.14 282.36 2371.16 29.75 2010-09-22 17:40:19.000 265 33327.15 282.39 2371.23 29.75 2010-09-22 17:40:20.000 265 33327.12 282.39 2371.19 29.75 2010-09-22 17:40:21.000 265 33327.04 282.37 2371.21 29.75 2010-09-22 17:40:22.000 265 33327.09 282.36 2371.20 29.75 2010-09-22 17:40:23.000 265 33327.10 282.33 2371.19 29.75 2010-09-22 17:40:24.000 265 33327.16 282.38 2371.17 29.75 2010-09-22 17:40:25.000 265 33327.18 282.35 2371.15 29.75 2010-09-22 17:40:26.000 265 33327.12 282.37 2371.19 29.75 2010-09-22 17:40:27.000 265 33327.12 282.37 2371.19 29.75 2010-09-22 17:40:28.000 265 33327.16 282.31 2371.20 29.75 2010-09-22 17:40:29.000 265 33327.15 282.35 2371.22 29.75 2010-09-22 17:40:30.000 265 33327.22 282.35 2371.16 29.75 2010-09-22 17:40:31.000 265 33327.18 282.35 2371.14 29.75 2010-09-22 17:40:32.000 265 33327.19 282.34 2371.21 29.75 2010-09-22 17:40:33.000 265 33327.19 282.33 2371.08 29.75 2010-09-22 17:40:34.000 265 33327.28 282.32 2371.17 29.75 2010-09-22 17:40:35.000 265 33327.17 282.32 2371.19 29.75 2010-09-22 17:40:36.000 265 33327.16 282.29 2371.22 29.75 2010-09-22 17:40:37.000 265 33327.19 282.32 2371.16 29.75 2010-09-22 17:40:38.000 265 33327.22 282.30 2371.13 29.75 2010-09-22 17:40:39.000 265 33327.19 282.29 2371.15 29.75 2010-09-22 17:40:40.000 265 33327.16 282.26 2371.12 29.75 2010-09-22 17:40:41.000 265 33327.21 282.26 2371.27 29.75 2010-09-22 17:40:42.000 265 33327.27 282.26 2371.25 29.75 2010-09-22 17:40:43.000 265 33327.29 282.25 2371.16 29.75 2010-09-22 17:40:44.000 265 33327.27 282.27 2371.12 29.75 2010-09-22 17:40:45.000 265 33327.24 282.23 2371.18 29.75 2010-09-22 17:40:46.000 265 33327.25 282.26 2371.08 29.75 2010-09-22 17:40:47.000 265 33327.30 282.24 2371.25 29.75 2010-09-22 17:40:48.000 265 33327.27 282.24 2371.15 29.75 2010-09-22 17:40:49.000 265 33327.34 282.28 2371.14 29.75 2010-09-22 17:40:50.000 265 33327.28 282.25 2371.10 29.75 2010-09-22 17:40:51.000 265 33327.19 282.26 2371.20 29.75 2010-09-22 17:40:52.000 265 33327.32 282.25 2371.15 29.75 2010-09-22 17:40:53.000 265 33327.31 282.21 2371.09 29.75 2010-09-22 17:40:54.000 265 33327.32 282.24 2371.13 29.75 2010-09-22 17:40:55.000 265 33327.37 282.28 2371.07 29.75 2010-09-22 17:40:56.000 265 33327.32 282.25 2371.09 29.75 2010-09-22 17:40:57.000 265 33327.35 282.20 2371.09 29.75 2010-09-22 17:40:58.000 265 33327.31 282.25 2371.06 29.75 2010-09-22 17:40:59.000 265 33327.35 282.22 2371.14 29.75 2010-09-22 17:41:00.000 265 33327.18 282.21 2371.10 29.75 2010-09-22 17:41:01.000 265 33327.32 282.26 2371.13 29.75 2010-09-22 17:41:02.000 265 33327.35 282.26 2371.12 29.75 2010-09-22 17:41:03.000 265 33327.34 282.26 2371.14 29.75 2010-09-22 17:41:04.000 265 33327.33 282.21 2371.14 29.75 2010-09-22 17:41:05.000 265 33327.24 282.22 2371.10 29.75 2010-09-22 17:41:06.000 265 33327.29 282.20 2371.11 29.75 2010-09-22 17:41:07.000 265 33327.31 282.21 2371.14 29.75 2010-09-22 17:41:08.000 265 33327.31 282.21 2371.10 29.75 2010-09-22 17:41:09.000 265 33327.26 282.20 2371.16 29.75 2010-09-22 17:41:10.000 265 33327.21 282.24 2371.16 29.75 2010-09-22 17:41:11.000 265 33327.27 282.22 2371.25 29.75 2010-09-22 17:41:12.000 265 33327.19 282.22 2371.14 29.75 2010-09-22 17:41:13.000 265 33327.29 282.20 2371.13 29.75 2010-09-22 17:41:14.000 265 33327.31 282.21 2371.15 29.75 2010-09-22 17:41:15.000 265 33327.29 282.19 2371.22 29.75 2010-09-22 17:41:16.000 265 33327.21 282.19 2371.14 29.75 2010-09-22 17:41:17.000 265 33327.22 282.23 2371.18 29.75 2010-09-22 17:41:18.000 265 33327.33 282.23 2371.13 29.75 2010-09-22 17:41:19.000 265 33327.29 282.18 2371.10 29.75 2010-09-22 17:41:20.000 265 33327.28 282.25 2371.14 29.75 2010-09-22 17:41:21.000 265 33327.25 282.22 2371.23 29.75 2010-09-22 17:41:22.000 265 33327.19 282.25 2371.20 29.75 2010-09-22 17:41:23.000 265 33327.35 282.23 2371.23 29.75 2010-09-22 17:41:24.000 265 33327.34 282.21 2371.21 29.75 2010-09-22 17:41:25.000 265 33327.31 282.18 2371.22 29.75 2010-09-22 17:41:26.000 265 33327.29 282.20 2371.17 29.75 2010-09-22 17:41:27.000 265 33327.25 282.18 2371.14 29.75 2010-09-22 17:41:28.000 265 33327.33 282.15 2371.16 29.75 2010-09-22 17:41:29.000 265 33327.18 282.18 2371.20 29.75 2010-09-22 17:41:30.000 265 33327.34 282.16 2371.22 29.75 2010-09-22 17:41:31.000 265 33327.40 282.14 2371.29 29.75 2010-09-22 17:41:32.000 265 33327.36 282.19 2371.15 29.75 2010-09-22 17:41:33.000 265 33327.46 282.16 2371.19 29.75 2010-09-22 17:41:34.000 265 33327.34 282.13 2371.20 29.75 2010-09-22 17:41:35.000 265 33327.21 282.11 2371.11 29.75 2010-09-22 17:41:36.000 265 33327.32 282.13 2371.11 29.75 2010-09-22 17:41:37.000 265 33327.36 282.16 2371.28 29.75 2010-09-22 17:41:38.000 265 33327.37 282.10 2371.17 29.75 2010-09-22 17:41:39.000 265 33327.36 282.13 2371.19 29.75 2010-09-22 17:41:40.000 265 33327.33 282.12 2371.19 29.75 2010-09-22 17:41:41.000 265 33327.31 282.12 2371.31 29.75 2010-09-22 17:41:42.000 265 33327.34 282.09 2371.24 29.75 2010-09-22 17:41:43.000 265 33327.32 282.10 2371.22 29.75 2010-09-22 17:41:44.000 265 33327.36 282.10 2371.18 29.75 2010-09-22 17:41:45.000 265 33327.35 282.14 2371.16 29.75 2010-09-22 17:41:46.000 265 33327.34 282.09 2371.21 29.75 2010-09-22 17:41:47.000 265 33327.44 282.11 2371.21 29.75 2010-09-22 17:41:48.000 265 33327.46 282.09 2371.24 29.75 2010-09-22 17:41:49.000 265 33327.41 282.12 2371.13 29.75 2010-09-22 17:41:50.000 265 33327.40 282.05 2371.22 29.75 2010-09-22 17:41:51.000 265 33327.28 282.10 2371.23 29.75 2010-09-22 17:41:52.000 265 33327.39 282.09 2371.15 29.75 2010-09-22 17:41:53.000 265 33327.49 282.09 2371.19 29.75 2010-09-22 17:41:54.000 265 33327.43 282.11 2371.23 29.75 2010-09-22 17:41:55.000 265 33327.41 282.11 2371.17 29.75 2010-09-22 17:41:56.000 265 33327.51 282.10 2371.26 29.75 2010-09-22 17:41:57.000 265 33327.52 282.03 2371.19 29.75 2010-09-22 17:41:58.000 265 33327.43 282.06 2371.20 29.75 2010-09-22 17:41:59.000 265 33327.37 282.04 2371.22 29.75 2010-09-22 17:42:00.000 265 33327.48 282.05 2371.17 29.75 2010-09-22 17:42:01.000 265 33327.43 282.08 2371.20 29.75 2010-09-22 17:42:02.000 265 33327.45 282.05 2371.27 29.75 2010-09-22 17:42:03.000 265 33327.45 282.05 2371.24 29.75 2010-09-22 17:42:04.000 265 33327.53 282.07 2371.32 29.75 2010-09-22 17:42:05.000 265 33327.53 282.07 2371.25 29.75 2010-09-22 17:42:06.000 265 33327.45 282.04 2371.24 29.75 2010-09-22 17:42:07.000 265 33327.46 282.05 2371.21 29.75 2010-09-22 17:42:08.000 265 33327.49 282.07 2371.13 29.75 2010-09-22 17:42:09.000 265 33327.51 282.08 2371.19 29.75 2010-09-22 17:42:10.000 265 33327.43 282.06 2371.23 29.75 2010-09-22 17:42:11.000 265 33327.42 282.11 2371.34 29.75 2010-09-22 17:42:12.000 265 33327.39 282.11 2371.25 29.75 2010-09-22 17:42:13.000 265 33327.51 282.08 2371.16 29.75 2010-09-22 17:42:14.000 265 33327.46 282.09 2371.23 29.75 2010-09-22 17:42:15.000 265 33327.48 282.05 2371.16 29.75 2010-09-22 17:42:16.000 265 33327.54 282.05 2371.22 29.75 2010-09-22 17:42:17.000 265 33327.48 282.11 2371.19 29.75 2010-09-22 17:42:18.000 265 33327.47 282.08 2371.23 29.75 2010-09-22 17:42:19.000 265 33327.52 282.03 2371.19 29.75 2010-09-22 17:42:20.000 265 33327.50 282.04 2371.19 29.75 2010-09-22 17:42:21.000 265 33327.47 281.98 2371.14 29.75 2010-09-22 17:42:22.000 265 33327.44 282.03 2371.22 29.75 2010-09-22 17:42:23.000 265 33327.40 282.00 2371.19 29.75 2010-09-22 17:42:24.000 265 33327.49 282.01 2371.23 29.75 2010-09-22 17:42:25.000 265 33327.46 282.02 2371.26 29.75 2010-09-22 17:42:26.000 265 33327.39 282.03 2371.26 29.75 2010-09-22 17:42:27.000 265 33327.39 282.01 2371.22 29.75 2010-09-22 17:42:28.000 265 33327.49 282.03 2371.22 29.75 2010-09-22 17:42:29.000 265 33327.44 282.04 2371.28 29.75 2010-09-22 17:42:30.000 265 33327.42 282.02 2371.28 29.75 2010-09-22 17:42:31.000 265 33327.43 282.03 2371.26 29.75 2010-09-22 17:42:32.000 265 33327.49 281.98 2371.29 29.75 2010-09-22 17:42:33.000 265 33327.45 281.99 2371.29 29.75 2010-09-22 17:42:34.000 265 33327.44 282.02 2371.22 29.75 2010-09-22 17:42:35.000 265 33327.44 281.99 2371.22 29.75 2010-09-22 17:42:36.000 265 33327.49 281.99 2371.20 29.75 2010-09-22 17:42:37.000 265 33327.47 282.00 2371.20 29.75 2010-09-22 17:42:38.000 265 33327.38 281.99 2371.19 29.75 2010-09-22 17:42:39.000 265 33327.45 282.00 2371.23 29.75 2010-09-22 17:42:40.000 265 33327.42 282.00 2371.22 29.75 2010-09-22 17:42:41.000 265 33327.53 281.98 2371.20 29.75 2010-09-22 17:42:42.000 265 33327.40 281.98 2371.26 29.75 2010-09-22 17:42:43.000 265 33327.55 281.96 2371.34 29.75 2010-09-22 17:42:44.000 265 33327.50 282.00 2371.24 29.75 2010-09-22 17:42:45.000 265 33327.43 281.96 2371.29 29.75 2010-09-22 17:42:46.000 265 33327.48 281.96 2371.19 29.75 2010-09-22 17:42:47.000 265 33327.45 281.99 2371.30 29.75 2010-09-22 17:42:48.000 265 33327.43 281.94 2371.21 29.75 2010-09-22 17:42:49.000 265 33327.50 282.02 2371.23 29.75 2010-09-22 17:42:50.000 265 33327.50 282.03 2371.31 29.75 2010-09-22 17:42:51.000 265 33327.41 281.99 2371.21 29.75 2010-09-22 17:42:52.000 265 33327.50 282.00 2371.19 29.75 2010-09-22 17:42:53.000 265 33327.53 281.99 2371.29 29.75 2010-09-22 17:42:54.000 265 33327.52 281.98 2371.32 29.75 2010-09-22 17:42:55.000 265 33327.47 281.98 2371.29 29.75 2010-09-22 17:42:56.000 265 33327.46 281.96 2371.26 29.75 2010-09-22 17:42:57.000 265 33327.46 281.95 2371.20 29.75 2010-09-22 17:42:58.000 265 33327.61 281.98 2371.22 29.75 2010-09-22 17:42:59.000 265 33327.49 281.98 2371.28 29.75 2010-09-22 17:43:00.000 265 33327.50 281.96 2371.32 29.75 2010-09-22 17:43:01.000 265 33327.53 281.95 2371.17 29.75 2010-09-22 17:43:02.000 265 33327.55 281.96 2371.26 29.75 2010-09-22 17:43:03.000 265 33327.54 281.96 2371.28 29.75 2010-09-22 17:43:04.000 265 33327.56 281.93 2371.28 29.75 2010-09-22 17:43:05.000 265 33327.54 281.97 2371.22 29.75 2010-09-22 17:43:06.000 265 33327.49 281.94 2371.20 29.75 2010-09-22 17:43:07.000 265 33327.50 281.94 2371.22 29.75 2010-09-22 17:43:08.000 265 33327.62 281.94 2371.25 29.75 2010-09-22 17:43:09.000 265 33327.58 281.92 2371.22 29.75 2010-09-22 17:43:10.000 265 33327.61 281.91 2371.28 29.75 2010-09-22 17:43:11.000 265 33327.59 281.91 2371.19 29.75 2010-09-22 17:43:12.000 265 33327.65 281.94 2371.28 29.75 2010-09-22 17:43:13.000 265 33327.66 281.96 2371.23 29.75 2010-09-22 17:43:14.000 265 33327.67 281.90 2371.26 29.75 2010-09-22 17:43:15.000 265 33327.72 281.86 2371.14 29.75 2010-09-22 17:43:16.000 265 33327.62 281.93 2371.25 29.75 2010-09-22 17:43:17.000 265 33327.63 281.89 2371.30 29.75 2010-09-22 17:43:18.000 265 33327.70 281.89 2371.34 29.75 2010-09-22 17:43:19.000 265 33327.68 281.88 2371.28 29.75 2010-09-22 17:43:20.000 265 33327.63 281.88 2371.23 29.75 2010-09-22 17:43:21.000 265 33327.65 281.85 2371.25 29.75 2010-09-22 17:43:22.000 265 33327.59 281.91 2371.23 29.75 2010-09-22 17:43:23.000 265 33327.70 281.86 2371.22 29.75 2010-09-22 17:43:24.000 265 33327.71 281.85 2371.29 29.75 2010-09-22 17:43:25.000 265 33327.78 281.91 2371.22 29.75 2010-09-22 17:43:26.000 265 33327.65 281.88 2371.22 29.75 2010-09-22 17:43:27.000 265 33327.56 281.88 2371.19 29.75 2010-09-22 17:43:28.000 265 33327.63 281.89 2371.22 29.75 2010-09-22 17:43:29.000 265 33327.68 281.86 2371.28 29.75 2010-09-22 17:43:30.000 265 33327.64 281.88 2371.20 29.75 2010-09-22 17:43:31.000 265 33327.65 281.88 2371.23 29.75 2010-09-22 17:43:32.000 265 33327.73 281.87 2371.22 29.75 2010-09-22 17:43:33.000 265 33327.77 281.86 2371.22 29.75 2010-09-22 17:43:34.000 265 33327.66 281.89 2371.22 29.75 2010-09-22 17:43:35.000 265 33327.71 281.87 2371.28 29.75 2010-09-22 17:43:36.000 265 33327.61 281.86 2371.29 29.75 2010-09-22 17:43:37.000 265 33327.68 281.86 2371.32 29.75 2010-09-22 17:43:38.000 265 33327.65 281.85 2371.36 29.75 2010-09-22 17:43:39.000 265 33327.66 281.85 2371.26 29.75 2010-09-22 17:43:40.000 265 33327.73 281.90 2371.28 29.75 2010-09-22 17:43:41.000 265 33327.64 281.88 2371.32 29.75 2010-09-22 17:43:42.000 265 33327.65 281.91 2371.29 29.75 2010-09-22 17:43:43.000 265 33327.66 281.86 2371.25 29.75 2010-09-22 17:43:44.000 265 33327.66 281.84 2371.27 29.75 2010-09-22 17:43:45.000 265 33327.66 281.85 2371.23 29.75 2010-09-22 17:43:46.000 265 33327.73 281.85 2371.20 29.75 2010-09-22 17:43:47.000 265 33327.56 281.85 2371.25 29.75 2010-09-22 17:43:48.000 265 33327.69 281.87 2371.23 29.75 2010-09-22 17:43:49.000 265 33327.71 281.85 2371.31 29.75 2010-09-22 17:43:50.000 265 33327.74 281.90 2371.27 29.75 2010-09-22 17:43:51.000 265 33327.69 281.80 2371.30 29.75 2010-09-22 17:43:52.000 265 33327.78 281.84 2371.33 29.75 2010-09-22 17:43:53.000 265 33327.71 281.80 2371.30 29.75 2010-09-22 17:43:54.000 265 33327.68 281.84 2371.31 29.75 2010-09-22 17:43:55.000 265 33327.73 281.84 2371.28 29.75 2010-09-22 17:43:56.000 265 33327.72 281.83 2371.26 29.75 2010-09-22 17:43:57.000 265 33327.76 281.87 2371.38 29.75 2010-09-22 17:43:58.000 265 33327.72 281.86 2371.37 29.75 2010-09-22 17:43:59.000 265 33327.69 281.84 2371.35 29.75 2010-09-22 17:44:00.000 265 33327.71 281.83 2371.34 29.75 2010-09-22 17:44:01.000 265 33327.69 281.83 2371.28 29.75 2010-09-22 17:44:02.000 265 33327.76 281.82 2371.32 29.75 2010-09-22 17:44:03.000 265 33327.69 281.85 2371.29 29.75 2010-09-22 17:44:04.000 265 33327.77 281.84 2371.38 29.75 2010-09-22 17:44:05.000 265 33327.67 281.84 2371.27 29.75 2010-09-22 17:44:06.000 265 33327.72 281.86 2371.36 29.75 2010-09-22 17:44:07.000 265 33327.70 281.86 2371.34 29.75 2010-09-22 17:44:08.000 265 33327.75 281.83 2371.32 29.75 2010-09-22 17:44:09.000 265 33327.78 281.82 2371.35 29.75 2010-09-22 17:44:10.000 265 33327.70 281.80 2371.39 29.75 2010-09-22 17:44:11.000 265 33327.70 281.81 2371.26 29.75 2010-09-22 17:44:12.000 265 33327.69 281.81 2371.21 29.75 2010-09-22 17:44:13.000 265 33327.70 281.86 2371.30 29.75 2010-09-22 17:44:14.000 265 33327.67 281.81 2371.32 29.75 2010-09-22 17:44:15.000 265 33327.72 281.83 2371.29 29.75 2010-09-22 17:44:16.000 265 33327.72 281.82 2371.36 29.75 2010-09-22 17:44:17.000 265 33327.69 281.80 2371.37 29.75 2010-09-22 17:44:18.000 265 33327.75 281.80 2371.36 29.75 2010-09-22 17:44:19.000 265 33327.77 281.82 2371.38 29.75 2010-09-22 17:44:20.000 265 33327.78 281.79 2371.43 29.75 2010-09-22 17:44:21.000 265 33327.81 281.80 2371.30 29.75 2010-09-22 17:44:22.000 265 33327.68 281.76 2371.35 29.75 2010-09-22 17:44:23.000 265 33327.74 281.77 2371.35 29.75 2010-09-22 17:44:24.000 265 33327.75 281.77 2371.27 29.75 2010-09-22 17:44:25.000 265 33327.80 281.78 2371.37 29.75 2010-09-22 17:44:26.000 265 33327.77 281.79 2371.32 29.75 2010-09-22 17:44:27.000 265 33327.72 281.73 2371.39 29.75 2010-09-22 17:44:28.000 265 33327.88 281.74 2371.34 29.75 2010-09-22 17:44:29.000 265 33327.77 281.80 2371.34 29.75 2010-09-22 17:44:30.000 265 33327.78 281.80 2371.36 29.75 2010-09-22 17:44:31.000 265 33327.81 281.75 2371.30 29.75 2010-09-22 17:44:32.000 265 33327.81 281.77 2371.35 29.75 2010-09-22 17:44:33.000 265 33327.74 281.75 2371.38 29.75 2010-09-22 17:44:34.000 265 33327.92 281.76 2371.35 29.75 2010-09-22 17:44:35.000 265 33327.81 281.78 2371.34 29.75 2010-09-22 17:44:36.000 265 33327.81 281.77 2371.34 29.75 2010-09-22 17:44:37.000 265 33327.74 281.78 2371.35 29.75 2010-09-22 17:44:38.000 265 33327.82 281.79 2371.29 29.75 2010-09-22 17:44:39.000 265 33327.79 281.77 2371.38 29.75 2010-09-22 17:44:40.000 265 33327.82 281.78 2371.33 29.75 2010-09-22 17:44:41.000 265 33327.82 281.80 2371.32 29.75 2010-09-22 17:44:42.000 265 33327.84 281.80 2371.37 29.75 2010-09-22 17:44:43.000 265 33327.78 281.75 2371.29 29.75 2010-09-22 17:44:44.000 265 33327.74 281.81 2371.28 29.75 2010-09-22 17:44:45.000 265 33327.87 281.74 2371.29 29.75 2010-09-22 17:44:46.000 265 33327.75 281.80 2371.37 29.75 2010-09-22 17:44:47.000 265 33327.80 281.78 2371.37 29.75 2010-09-22 17:44:48.000 265 33327.69 281.79 2371.35 29.75 2010-09-22 17:44:49.000 265 33327.72 281.80 2371.31 29.75 2010-09-22 17:44:50.000 265 33327.71 281.80 2371.35 29.75 2010-09-22 17:44:51.000 265 33327.77 281.78 2371.41 29.75 2010-09-22 17:44:52.000 265 33327.78 281.79 2371.41 29.75 2010-09-22 17:44:53.000 265 33327.71 281.79 2371.35 29.75 2010-09-22 17:44:54.000 265 33327.74 281.80 2371.32 29.75 2010-09-22 17:44:55.000 265 33327.70 281.74 2371.36 29.75 2010-09-22 17:44:56.000 265 33327.75 281.80 2371.29 29.75 2010-09-22 17:44:57.000 265 33327.74 281.79 2371.34 29.75 2010-09-22 17:44:58.000 265 33327.79 281.74 2371.38 29.75 2010-09-22 17:44:59.000 265 33327.65 281.80 2371.44 29.75 2010-09-22 17:45:00.000 265 33327.66 281.82 2371.45 29.75 2010-09-22 17:45:01.000 265 33327.76 281.77 2371.38 29.75 2010-09-22 17:45:02.000 265 33327.75 281.79 2371.39 29.75 2010-09-22 17:45:03.000 265 33327.78 281.75 2371.42 29.75 2010-09-22 17:45:04.000 265 33327.72 281.81 2371.36 29.75 2010-09-22 17:45:05.000 265 33327.68 281.76 2371.38 29.75 2010-09-22 17:45:06.000 265 33327.63 281.75 2371.44 29.75 2010-09-22 17:45:07.000 265 33327.69 281.76 2371.36 29.75 2010-09-22 17:45:08.000 265 33327.74 281.78 2371.38 29.75 2010-09-22 17:45:09.000 265 33327.69 281.76 2371.38 29.75 2010-09-22 17:45:10.000 265 33327.77 281.74 2371.37 29.75 2010-09-22 17:45:11.000 265 33327.72 281.78 2371.42 29.75 2010-09-22 17:45:12.000 265 33327.70 281.76 2371.39 29.75 2010-09-22 17:45:13.000 265 33327.72 281.76 2371.40 29.76 2010-09-22 17:45:14.000 265 33327.72 281.74 2371.48 29.75 2010-09-22 17:45:15.000 265 33327.77 281.79 2371.41 29.76 2010-09-22 17:45:16.000 265 33327.74 281.78 2371.44 29.75 2010-09-22 17:45:17.000 265 33327.71 281.74 2371.39 29.75 2010-09-22 17:45:18.000 265 33327.76 281.71 2371.45 29.75 2010-09-22 17:45:19.000 265 33327.71 281.71 2371.45 29.75 2010-09-22 17:45:20.000 265 33327.72 281.79 2371.43 29.76 2010-09-22 17:45:21.000 265 33327.74 281.77 2371.41 29.75 2010-09-22 17:45:22.000 265 33327.74 281.73 2371.50 29.76 2010-09-22 17:45:23.000 265 33327.80 281.75 2371.36 29.76 2010-09-22 17:45:24.000 265 33327.80 281.74 2371.42 29.76 2010-09-22 17:45:25.000 265 33327.82 281.76 2371.41 29.75 2010-09-22 17:45:26.000 265 33327.82 281.78 2371.50 29.76 2010-09-22 17:45:27.000 265 33327.79 281.72 2371.44 29.76 2010-09-22 17:45:28.000 265 33327.78 281.71 2371.39 29.76 2010-09-22 17:45:29.000 265 33327.73 281.71 2371.50 29.76 2010-09-22 17:45:30.000 265 33327.72 281.70 2371.48 29.76 2010-09-22 17:45:31.000 265 33327.82 281.71 2371.44 29.76 2010-09-22 17:45:32.000 265 33327.72 281.74 2371.40 29.76 2010-09-22 17:45:33.000 265 33327.72 281.75 2371.45 29.75 2010-09-22 17:45:34.000 265 33327.92 281.76 2371.50 29.76 2010-09-22 17:45:35.000 265 33327.74 281.75 2371.48 29.76 2010-09-22 17:45:36.000 265 33327.75 281.71 2371.42 29.76 2010-09-22 17:45:37.000 265 33327.74 281.77 2371.46 29.76 2010-09-22 17:45:38.000 265 33327.77 281.74 2371.41 29.76 2010-09-22 17:45:39.000 265 33327.82 281.74 2371.44 29.76 2010-09-22 17:45:40.000 265 33327.85 281.73 2371.49 29.76 2010-09-22 17:45:41.000 265 33327.76 281.75 2371.42 29.76 2010-09-22 17:45:42.000 265 33327.78 281.75 2371.39 29.76 2010-09-22 17:45:43.000 265 33327.80 281.75 2371.51 29.76 2010-09-22 17:45:44.000 265 33327.80 281.77 2371.41 29.76 2010-09-22 17:45:45.000 265 33327.75 281.76 2371.45 29.76 2010-09-22 17:45:46.000 265 33327.79 281.70 2371.45 29.76 2010-09-22 17:45:47.000 265 33327.77 281.74 2371.50 29.76 2010-09-22 17:45:48.000 265 33327.75 281.73 2371.53 29.76 2010-09-22 17:45:49.000 265 33327.86 281.72 2371.48 29.76 2010-09-22 17:45:50.000 265 33327.90 281.78 2371.54 29.76 2010-09-22 17:45:51.000 265 33327.75 281.73 2371.45 29.76 2010-09-22 17:45:52.000 265 33327.87 281.74 2371.45 29.76 2010-09-22 17:45:53.000 265 33327.86 281.73 2371.43 29.76 2010-09-22 17:45:54.000 265 33327.84 281.74 2371.48 29.75 2010-09-22 17:45:55.000 265 33327.94 281.72 2371.56 29.76 2010-09-22 17:45:56.000 265 33327.87 281.73 2371.50 29.76 2010-09-22 17:45:57.000 265 33327.80 281.75 2371.50 29.76 2010-09-22 17:45:58.000 265 33327.84 281.76 2371.48 29.76 2010-09-22 17:45:59.000 265 33327.94 281.77 2371.53 29.76 2010-09-22 17:46:00.000 265 33327.85 281.75 2371.55 29.76 2010-09-22 17:46:01.000 265 33327.86 281.77 2371.42 29.76 2010-09-22 17:46:02.000 265 33327.92 281.76 2371.43 29.76 2010-09-22 17:46:03.000 265 33327.89 281.78 2371.50 29.76 2010-09-22 17:46:04.000 265 33327.87 281.74 2371.44 29.76 2010-09-22 17:46:05.000 265 33327.85 281.75 2371.47 29.76 2010-09-22 17:46:06.000 265 33327.81 281.71 2371.51 29.76 2010-09-22 17:46:07.000 265 33327.87 281.74 2371.53 29.76 2010-09-22 17:46:08.000 265 33327.92 281.74 2371.49 29.76 2010-09-22 17:46:09.000 265 33327.99 281.74 2371.47 29.76 2010-09-22 17:46:10.000 265 33327.91 281.73 2371.51 29.76 2010-09-22 17:46:11.000 265 33327.94 281.71 2371.55 29.76 2010-09-22 17:46:12.000 265 33327.86 281.70 2371.53 29.76 2010-09-22 17:46:13.000 265 33327.89 281.70 2371.48 29.76 2010-09-22 17:46:14.000 265 33327.87 281.70 2371.50 29.76 2010-09-22 17:46:15.000 265 33327.92 281.70 2371.59 29.76 2010-09-22 17:46:16.000 265 33327.81 281.73 2371.47 29.76 2010-09-22 17:46:17.000 265 33328.03 281.72 2371.53 29.76 2010-09-22 17:46:18.000 265 33327.89 281.73 2371.51 29.76 2010-09-22 17:46:19.000 265 33327.90 281.71 2371.40 29.76 2010-09-22 17:46:20.000 265 33327.84 281.73 2371.54 29.76 2010-09-22 17:46:21.000 265 33327.89 281.67 2371.53 29.76 2010-09-22 17:46:22.000 265 33327.92 281.71 2371.54 29.76 2010-09-22 17:46:23.000 265 33327.82 281.76 2371.51 29.76 2010-09-22 17:46:24.000 265 33327.88 281.72 2371.50 29.76 2010-09-22 17:46:25.000 265 33327.86 281.72 2371.51 29.76 2010-09-22 17:46:26.000 265 33327.94 281.69 2371.49 29.76 2010-09-22 17:46:27.000 265 33328.01 281.71 2371.56 29.76 2010-09-22 17:46:28.000 265 33327.89 281.78 2371.58 29.76 2010-09-22 17:46:29.000 265 33327.94 281.74 2371.47 29.76 2010-09-22 17:46:30.000 265 33327.94 281.70 2371.47 29.76 2010-09-22 17:46:31.000 265 33327.96 281.74 2371.49 29.76 2010-09-22 17:46:32.000 265 33327.96 281.74 2371.51 29.76 2010-09-22 17:46:33.000 265 33327.84 281.70 2371.45 29.76 2010-09-22 17:46:34.000 265 33327.89 281.70 2371.60 29.76 2010-09-22 17:46:35.000 265 33327.96 281.72 2371.44 29.76 2010-09-22 17:46:36.000 265 33327.90 281.75 2371.53 29.76 2010-09-22 17:46:37.000 265 33327.89 281.74 2371.46 29.76 2010-09-22 17:46:38.000 265 33327.89 281.75 2371.49 29.76 2010-09-22 17:46:39.000 265 33327.88 281.70 2371.48 29.76 2010-09-22 17:46:40.000 265 33327.86 281.72 2371.50 29.76 2010-09-22 17:46:41.000 265 33328.02 281.75 2371.55 29.76 2010-09-22 17:46:42.000 265 33327.97 281.74 2371.51 29.76 2010-09-22 17:46:43.000 265 33327.97 281.75 2371.60 29.76 2010-09-22 17:46:44.000 265 33327.94 281.69 2371.53 29.76 2010-09-22 17:46:45.000 265 33328.01 281.74 2371.54 29.76 2010-09-22 17:46:46.000 265 33327.81 281.74 2371.47 29.76 2010-09-22 17:46:47.000 265 33327.93 281.73 2371.53 29.76 2010-09-22 17:46:48.000 265 33327.94 281.73 2371.50 29.76 2010-09-22 17:46:49.000 265 33327.96 281.75 2371.62 29.76 2010-09-22 17:46:50.000 265 33327.95 281.73 2371.54 29.76 2010-09-22 17:46:51.000 265 33327.95 281.74 2371.54 29.76 2010-09-22 17:46:52.000 265 33327.97 281.73 2371.55 29.76 2010-09-22 17:46:53.000 265 33327.92 281.77 2371.54 29.76 2010-09-22 17:46:54.000 265 33328.00 281.74 2371.52 29.76 2010-09-22 17:46:55.000 265 33327.92 281.73 2371.47 29.76 2010-09-22 17:46:56.000 265 33328.01 281.71 2371.54 29.76 2010-09-22 17:46:57.000 265 33328.01 281.71 2371.56 29.76 2010-09-22 17:46:58.000 265 33327.92 281.73 2371.56 29.76 2010-09-22 17:46:59.000 265 33327.93 281.75 2371.52 29.76 2010-09-22 17:47:00.000 265 33327.97 281.74 2371.58 29.76 2010-09-22 17:47:01.000 265 33327.99 281.72 2371.51 29.76 2010-09-22 17:47:02.000 265 33327.99 281.74 2371.55 29.76 2010-09-22 17:47:03.000 265 33327.99 281.74 2371.55 29.76 2010-09-22 17:47:04.000 265 33327.90 281.70 2371.52 29.76 2010-09-22 17:47:05.000 265 33327.84 281.75 2371.47 29.76 2010-09-22 17:47:06.000 265 33327.95 281.71 2371.57 29.76 2010-09-22 17:47:07.000 265 33327.98 281.77 2371.63 29.76 2010-09-22 17:47:08.000 265 33327.98 281.78 2371.57 29.76 2010-09-22 17:47:09.000 265 33327.92 281.72 2371.59 29.76 2010-09-22 17:47:10.000 265 33327.92 281.69 2371.60 29.76 2010-09-22 17:47:11.000 265 33327.90 281.72 2371.63 29.76 2010-09-22 17:47:12.000 265 33327.90 281.72 2371.59 29.76 2010-09-22 17:47:13.000 265 33327.95 281.74 2371.54 29.76 2010-09-22 17:47:14.000 265 33327.97 281.74 2371.63 29.76 2010-09-22 17:47:15.000 265 33327.93 281.74 2371.59 29.76 2010-09-22 17:47:16.000 265 33328.03 281.72 2371.48 29.76 2010-09-22 17:47:17.000 265 33327.94 281.73 2371.50 29.76 2010-09-22 17:47:18.000 265 33327.94 281.69 2371.56 29.76 2010-09-22 17:47:19.000 265 33327.89 281.71 2371.51 29.76 2010-09-22 17:47:20.000 265 33327.96 281.71 2371.60 29.76 2010-09-22 17:47:21.000 265 33327.96 281.70 2371.54 29.76 2010-09-22 17:47:22.000 265 33328.00 281.73 2371.58 29.76 2010-09-22 17:47:23.000 265 33328.03 281.73 2371.60 29.76 2010-09-22 17:47:24.000 265 33328.01 281.74 2371.54 29.76 2010-09-22 17:47:25.000 265 33327.91 281.70 2371.51 29.76 2010-09-22 17:47:26.000 265 33327.98 281.68 2371.58 29.76 2010-09-22 17:47:27.000 265 33327.91 281.71 2371.62 29.76 2010-09-22 17:47:28.000 265 33327.94 281.69 2371.61 29.76 2010-09-22 17:47:29.000 265 33328.06 281.69 2371.53 29.76 2010-09-22 17:47:30.000 265 33327.94 281.69 2371.57 29.76 2010-09-22 17:47:31.000 265 33328.01 281.69 2371.54 29.76 2010-09-22 17:47:32.000 265 33327.95 281.68 2371.61 29.76 2010-09-22 17:47:33.000 265 33327.99 281.63 2371.52 29.76 2010-09-22 17:47:34.000 265 33327.89 281.70 2371.55 29.76 2010-09-22 17:47:35.000 265 33327.92 281.71 2371.54 29.76 2010-09-22 17:47:36.000 265 33327.93 281.70 2371.58 29.76 2010-09-22 17:47:37.000 265 33327.95 281.68 2371.60 29.76 2010-09-22 17:47:38.000 265 33327.89 281.71 2371.56 29.76 2010-09-22 17:47:39.000 265 33327.90 281.69 2371.57 29.76 2010-09-22 17:47:40.000 265 33328.02 281.70 2371.58 29.76 2010-09-22 17:47:41.000 265 33327.92 281.70 2371.66 29.76 2010-09-22 17:47:42.000 265 33327.94 281.74 2371.69 29.76 2010-09-22 17:47:43.000 265 33327.94 281.71 2371.61 29.76 2010-09-22 17:47:44.000 265 33327.86 281.70 2371.63 29.76 2010-09-22 17:47:45.000 265 33327.96 281.72 2371.60 29.76 2010-09-22 17:47:46.000 265 33327.93 281.69 2371.63 29.76 2010-09-22 17:47:47.000 265 33327.93 281.72 2371.64 29.76 2010-09-22 17:47:48.000 265 33327.96 281.72 2371.63 29.76 2010-09-22 17:47:49.000 265 33327.89 281.71 2371.65 29.76 2010-09-22 17:47:50.000 265 33327.95 281.71 2371.61 29.76 2010-09-22 17:47:51.000 265 33327.94 281.70 2371.72 29.76 2010-09-22 17:47:52.000 265 33327.94 281.75 2371.59 29.76 2010-09-22 17:47:53.000 265 33327.94 281.68 2371.64 29.76 2010-09-22 17:47:54.000 265 33327.91 281.70 2371.61 29.76 2010-09-22 17:47:55.000 265 33327.89 281.70 2371.70 29.76 2010-09-22 17:47:56.000 265 33327.94 281.74 2371.67 29.76 2010-09-22 17:47:57.000 265 33327.89 281.70 2371.57 29.76 2010-09-22 17:47:58.000 265 33327.98 281.69 2371.67 29.76 2010-09-22 17:47:59.000 265 33328.00 281.71 2371.64 29.76 2010-09-22 17:48:00.000 265 33327.91 281.70 2371.63 29.76 2010-09-22 17:48:01.000 265 33327.94 281.68 2371.60 29.76 2010-09-22 17:48:02.000 265 33327.92 281.68 2371.62 29.76 2010-09-22 17:48:03.000 265 33327.85 281.72 2371.61 29.76 2010-09-22 17:48:04.000 265 33327.92 281.74 2371.54 29.76 2010-09-22 17:48:05.000 265 33327.84 281.73 2371.71 29.76 2010-09-22 17:48:06.000 265 33327.83 281.69 2371.69 29.76 2010-09-22 17:48:07.000 265 33327.91 281.68 2371.70 29.76 2010-09-22 17:48:08.000 265 33327.89 281.69 2371.57 29.76 2010-09-22 17:48:09.000 265 33327.85 281.68 2371.62 29.76 2010-09-22 17:48:10.000 265 33327.89 281.70 2371.62 29.76 2010-09-22 17:48:11.000 265 33327.93 281.71 2371.67 29.76 2010-09-22 17:48:12.000 265 33327.88 281.70 2371.66 29.76 2010-09-22 17:48:13.000 265 33327.91 281.74 2371.61 29.76 2010-09-22 17:48:14.000 265 33327.89 281.70 2371.72 29.76 2010-09-22 17:48:15.000 265 33327.86 281.71 2371.64 29.76 2010-09-22 17:48:16.000 265 33328.02 281.72 2371.70 29.76 2010-09-22 17:48:17.000 265 33327.90 281.76 2371.75 29.76 2010-09-22 17:48:18.000 265 33327.92 281.70 2371.61 29.76 2010-09-22 17:48:19.000 265 33327.93 281.72 2371.65 29.76 2010-09-22 17:48:20.000 265 33327.87 281.72 2371.71 29.76 2010-09-22 17:48:21.000 265 33327.96 281.71 2371.72 29.76 2010-09-22 17:48:22.000 265 33327.96 281.72 2371.70 29.76 2010-09-22 17:48:23.000 265 33327.84 281.76 2371.66 29.76 2010-09-22 17:48:24.000 265 33327.94 281.72 2371.64 29.76 2010-09-22 17:48:25.000 265 33327.92 281.73 2371.73 29.76 2010-09-22 17:48:26.000 265 33327.92 281.73 2371.67 29.76 2010-09-22 17:48:27.000 265 33327.99 281.69 2371.73 29.76 2010-09-22 17:48:28.000 265 33327.93 281.70 2371.79 29.76 2010-09-22 17:48:29.000 265 33327.89 281.72 2371.66 29.76 2010-09-22 17:48:30.000 265 33327.88 281.69 2371.72 29.76 2010-09-22 17:48:31.000 265 33327.86 281.71 2371.71 29.76 2010-09-22 17:48:32.000 265 33327.82 281.68 2371.71 29.76 2010-09-22 17:48:33.000 265 33327.89 281.71 2371.68 29.76 2010-09-22 17:48:34.000 265 33327.89 281.69 2371.66 29.76 2010-09-22 17:48:35.000 265 33327.96 281.72 2371.74 29.76 2010-09-22 17:48:36.000 265 33327.92 281.70 2371.70 29.76 2010-09-22 17:48:37.000 265 33327.90 281.67 2371.72 29.76 2010-09-22 17:48:38.000 265 33327.96 281.71 2371.70 29.76 2010-09-22 17:48:39.000 265 33327.92 281.64 2371.66 29.76 2010-09-22 17:48:40.000 265 33327.91 281.73 2371.60 29.76 2010-09-22 17:48:41.000 265 33327.94 281.67 2371.76 29.76 2010-09-22 17:48:42.000 265 33327.87 281.66 2371.70 29.76 2010-09-22 17:48:43.000 265 33327.96 281.70 2371.67 29.76 2010-09-22 17:48:44.000 265 33327.98 281.65 2371.63 29.76 2010-09-22 17:48:45.000 265 33328.02 281.65 2371.71 29.76 2010-09-22 17:48:46.000 265 33328.00 281.71 2371.66 29.76 2010-09-22 17:48:47.000 265 33328.00 281.65 2371.72 29.76 2010-09-22 17:48:48.000 265 33328.00 281.67 2371.72 29.76 2010-09-22 17:48:49.000 265 33327.95 281.68 2371.76 29.76 2010-09-22 17:48:50.000 265 33327.94 281.72 2371.67 29.76 2010-09-22 17:48:51.000 265 33328.00 281.69 2371.66 29.76 2010-09-22 17:48:52.000 265 33327.93 281.72 2371.75 29.76 2010-09-22 17:48:53.000 265 33327.97 281.69 2371.78 29.76 2010-09-22 17:48:54.000 265 33328.01 281.68 2371.71 29.76 2010-09-22 17:48:55.000 265 33327.97 281.66 2371.72 29.76 2010-09-22 17:48:56.000 265 33327.95 281.65 2371.71 29.76 2010-09-22 17:48:57.000 265 33327.90 281.67 2371.67 29.76 2010-09-22 17:48:58.000 265 33327.89 281.65 2371.69 29.76 2010-09-22 17:48:59.000 265 33327.97 281.67 2371.70 29.76 2010-09-22 17:49:00.000 265 33327.97 281.68 2371.70 29.76 2010-09-22 17:49:01.000 265 33328.00 281.65 2371.67 29.76 2010-09-22 17:49:02.000 265 33327.97 281.68 2371.63 29.76 2010-09-22 17:49:03.000 265 33328.01 281.69 2371.72 29.76 2010-09-22 17:49:04.000 265 33327.92 281.67 2371.78 29.76 2010-09-22 17:49:05.000 265 33327.97 281.68 2371.68 29.76 2010-09-22 17:49:06.000 265 33327.96 281.66 2371.71 29.76 2010-09-22 17:49:07.000 265 33328.03 281.65 2371.72 29.76 2010-09-22 17:49:08.000 265 33327.97 281.68 2371.68 29.76 2010-09-22 17:49:09.000 265 33327.98 281.66 2371.69 29.76 2010-09-22 17:49:10.000 265 33327.99 281.60 2371.70 29.76 2010-09-22 17:49:11.000 265 33327.96 281.68 2371.69 29.76 2010-09-22 17:49:12.000 265 33328.02 281.67 2371.72 29.76 2010-09-22 17:49:13.000 265 33328.09 281.67 2371.65 29.76 2010-09-22 17:49:14.000 265 33328.01 281.68 2371.72 29.76 2010-09-22 17:49:15.000 265 33327.94 281.66 2371.68 29.76 2010-09-22 17:49:16.000 265 33328.04 281.68 2371.75 29.76 2010-09-22 17:49:17.000 265 33328.02 281.73 2371.69 29.76 2010-09-22 17:49:18.000 265 33327.96 281.72 2371.70 29.76 2010-09-22 17:49:19.000 265 33328.08 281.66 2371.76 29.76 2010-09-22 17:49:20.000 265 33328.06 281.65 2371.69 29.76 2010-09-22 17:49:21.000 265 33327.96 281.68 2371.66 29.76 2010-09-22 17:49:22.000 265 33328.09 281.66 2371.72 29.76 2010-09-22 17:49:23.000 265 33327.94 281.66 2371.79 29.76 2010-09-22 17:49:24.000 265 33327.98 281.66 2371.75 29.76 2010-09-22 17:49:25.000 265 33328.01 281.69 2371.72 29.76 2010-09-22 17:49:26.000 265 33327.96 281.65 2371.71 29.76 2010-09-22 17:49:27.000 265 33327.89 281.66 2371.69 29.76 2010-09-22 17:49:28.000 265 33328.00 281.68 2371.68 29.76 2010-09-22 17:49:29.000 265 33328.03 281.67 2371.70 29.76 2010-09-22 17:49:30.000 265 33327.97 281.67 2371.71 29.76 2010-09-22 17:49:31.000 265 33328.01 281.73 2371.75 29.76 2010-09-22 17:49:32.000 265 33327.94 281.71 2371.72 29.76 2010-09-22 17:49:33.000 265 33328.00 281.72 2371.72 29.76 2010-09-22 17:49:34.000 265 33328.03 281.71 2371.72 29.76 2010-09-22 17:49:35.000 265 33328.01 281.72 2371.72 29.76 2010-09-22 17:49:36.000 265 33327.97 281.71 2371.79 29.76 2010-09-22 17:49:37.000 265 33328.03 281.73 2371.79 29.76 2010-09-22 17:49:38.000 265 33328.02 281.71 2371.73 29.76 2010-09-22 17:49:39.000 265 33327.99 281.71 2371.82 29.76 2010-09-22 17:49:40.000 265 33328.00 281.69 2371.79 29.76 2010-09-22 17:49:41.000 265 33327.85 281.69 2371.80 29.76 2010-09-22 17:49:42.000 265 33327.89 281.69 2371.75 29.76 2010-09-22 17:49:43.000 265 33327.96 281.68 2371.79 29.76 2010-09-22 17:49:44.000 265 33327.94 281.71 2371.81 29.76 2010-09-22 17:49:45.000 265 33327.90 281.70 2371.81 29.76 2010-09-22 17:49:46.000 265 33328.00 281.68 2371.82 29.76 2010-09-22 17:49:47.000 265 33328.00 281.68 2371.72 29.76 2010-09-22 17:49:48.000 265 33327.98 281.65 2371.74 29.76 2010-09-22 17:49:49.000 265 33327.97 281.68 2371.79 29.76 2010-09-22 17:49:50.000 265 33328.04 281.68 2371.77 29.76 2010-09-22 17:49:51.000 265 33327.97 281.66 2371.91 29.76 2010-09-22 17:49:52.000 265 33327.98 281.66 2371.76 29.76 2010-09-22 17:49:53.000 265 33327.96 281.71 2371.77 29.76 2010-09-22 17:49:54.000 265 33327.93 281.72 2371.81 29.76 2010-09-22 17:49:55.000 265 33328.05 281.68 2371.77 29.76 2010-09-22 17:49:56.000 265 33327.95 281.66 2371.82 29.76 2010-09-22 17:49:57.000 265 33328.03 281.68 2371.86 29.76 2010-09-22 17:49:58.000 265 33327.96 281.64 2371.85 29.76 2010-09-22 17:49:59.000 265 33327.97 281.63 2371.72 29.76 2010-09-22 17:50:00.000 265 33327.96 281.66 2371.68 29.76 2010-09-22 17:50:01.000 265 33327.91 281.64 2371.82 29.76 2010-09-22 17:50:02.000 265 33327.98 281.68 2371.78 29.76 2010-09-22 17:50:03.000 265 33327.94 281.63 2371.75 29.76 2010-09-22 17:50:04.000 265 33328.00 281.68 2371.77 29.76 2010-09-22 17:50:05.000 265 33327.96 281.67 2371.86 29.76 2010-09-22 17:50:06.000 265 33327.96 281.64 2371.81 29.76 2010-09-22 17:50:07.000 265 33327.91 281.71 2371.78 29.76 2010-09-22 17:50:08.000 265 33327.95 281.65 2371.78 29.76 2010-09-22 17:50:09.000 265 33327.93 281.66 2371.78 29.76 2010-09-22 17:50:10.000 265 33327.96 281.70 2371.84 29.76 2010-09-22 17:50:11.000 265 33327.92 281.66 2371.80 29.76 2010-09-22 17:50:12.000 265 33327.96 281.66 2371.80 29.76 2010-09-22 17:50:13.000 265 33327.94 281.67 2371.83 29.76 2010-09-22 17:50:14.000 265 33327.93 281.65 2371.72 29.76 2010-09-22 17:50:15.000 265 33327.90 281.67 2371.84 29.76 2010-09-22 17:50:16.000 265 33327.98 281.71 2371.72 29.76 2010-09-22 17:50:17.000 265 33328.02 281.67 2371.85 29.76 2010-09-22 17:50:18.000 265 33327.89 281.66 2371.86 29.76 2010-09-22 17:50:19.000 265 33327.92 281.70 2371.81 29.76 2010-09-22 17:50:20.000 265 33328.10 281.64 2371.83 29.76 2010-09-22 17:50:21.000 265 33327.93 281.70 2371.80 29.76 2010-09-22 17:50:22.000 265 33328.03 281.69 2371.84 29.76 2010-09-22 17:50:23.000 265 33327.94 281.68 2371.82 29.76 2010-09-22 17:50:24.000 265 33327.86 281.70 2371.79 29.76 2010-09-22 17:50:25.000 265 33327.89 281.70 2371.81 29.76 2010-09-22 17:50:26.000 265 33328.00 281.64 2371.86 29.76 2010-09-22 17:50:27.000 265 33327.97 281.66 2371.87 29.76 2010-09-22 17:50:28.000 265 33327.97 281.67 2371.76 29.76 2010-09-22 17:50:29.000 265 33328.05 281.67 2371.75 29.76 2010-09-22 17:50:30.000 265 33327.91 281.65 2371.73 29.76 2010-09-22 17:50:31.000 265 33328.05 281.65 2371.78 29.76 2010-09-22 17:50:32.000 265 33327.94 281.65 2371.86 29.76 2010-09-22 17:50:33.000 265 33327.94 281.63 2371.87 29.76 2010-09-22 17:50:34.000 265 33327.96 281.65 2371.81 29.76 2010-09-22 17:50:35.000 265 33328.11 281.67 2371.83 29.76 2010-09-22 17:50:36.000 265 33328.04 281.68 2371.82 29.76 2010-09-22 17:50:37.000 265 33328.04 281.67 2371.81 29.76 2010-09-22 17:50:38.000 265 33328.08 281.68 2371.85 29.76 2010-09-22 17:50:39.000 265 33327.97 281.66 2371.88 29.76 2010-09-22 17:50:40.000 265 33328.05 281.62 2371.77 29.76 2010-09-22 17:50:41.000 265 33327.96 281.66 2371.86 29.76 2010-09-22 17:50:42.000 265 33328.02 281.67 2371.93 29.76 2010-09-22 17:50:43.000 265 33327.97 281.68 2371.94 29.76 2010-09-22 17:50:44.000 265 33328.02 281.65 2371.88 29.76 2010-09-22 17:50:45.000 265 33327.97 281.63 2371.79 29.76 2010-09-22 17:50:46.000 265 33328.05 281.67 2371.84 29.76 2010-09-22 17:50:47.000 265 33328.07 281.67 2371.92 29.76 2010-09-22 17:50:48.000 265 33328.04 281.69 2371.90 29.76 2010-09-22 17:50:49.000 265 33327.97 281.68 2371.88 29.76 2010-09-22 17:50:50.000 265 33327.99 281.69 2371.86 29.76 2010-09-22 17:50:51.000 265 33327.99 281.71 2371.82 29.76 2010-09-22 17:50:52.000 265 33328.08 281.68 2371.95 29.76 2010-09-22 17:50:53.000 265 33328.05 281.66 2371.82 29.76 2010-09-22 17:50:54.000 265 33328.04 281.65 2371.81 29.76 2010-09-22 17:50:55.000 265 33328.05 281.67 2371.89 29.76 2010-09-22 17:50:56.000 265 33327.99 281.63 2371.83 29.76 2010-09-22 17:50:57.000 265 33327.97 281.66 2371.86 29.76 2010-09-22 17:50:58.000 265 33327.98 281.65 2371.89 29.76 2010-09-22 17:50:59.000 265 33328.12 281.70 2371.93 29.76 2010-09-22 17:51:00.000 265 33328.06 281.68 2371.89 29.76 2010-09-22 17:51:01.000 265 33328.01 281.69 2371.91 29.76 2010-09-22 17:51:02.000 265 33327.94 281.68 2371.93 29.76 2010-09-22 17:51:03.000 265 33328.05 281.68 2371.93 29.76 2010-09-22 17:51:04.000 265 33327.99 281.67 2371.89 29.76 2010-09-22 17:51:05.000 265 33328.04 281.66 2371.92 29.76 2010-09-22 17:51:06.000 265 33327.96 281.63 2371.86 29.76 2010-09-22 17:51:07.000 265 33328.03 281.69 2372.01 29.76 2010-09-22 17:51:08.000 265 33328.10 281.65 2371.89 29.76 2010-09-22 17:51:09.000 265 33328.05 281.62 2371.86 29.76 2010-09-22 17:51:10.000 265 33328.08 281.65 2371.87 29.76 2010-09-22 17:51:11.000 265 33328.06 281.67 2371.94 29.76 2010-09-22 17:51:12.000 265 33328.04 281.65 2371.91 29.76 2010-09-22 17:51:13.000 265 33328.03 281.65 2371.86 29.76 2010-09-22 17:51:14.000 265 33328.03 281.67 2371.86 29.76 2010-09-22 17:51:15.000 265 33328.00 281.62 2371.79 29.76 2010-09-22 17:51:16.000 265 33328.02 281.64 2371.84 29.76 2010-09-22 17:51:17.000 265 33327.99 281.61 2371.85 29.76 2010-09-22 17:51:18.000 265 33327.99 281.63 2371.89 29.76 2010-09-22 17:51:19.000 265 33328.02 281.68 2371.86 29.76 2010-09-22 17:51:20.000 265 33328.04 281.70 2371.86 29.76 2010-09-22 17:51:21.000 265 33328.03 281.63 2371.82 29.76 2010-09-22 17:51:22.000 265 33327.99 281.66 2371.85 29.76 2010-09-22 17:51:23.000 265 33328.10 281.62 2371.91 29.76 2010-09-22 17:51:24.000 265 33328.01 281.65 2371.88 29.76 2010-09-22 17:51:25.000 265 33328.09 281.65 2371.95 29.76 2010-09-22 17:51:26.000 265 33328.04 281.66 2371.96 29.76 2010-09-22 17:51:27.000 265 33327.94 281.67 2371.81 29.76 2010-09-22 17:51:28.000 265 33328.08 281.66 2371.92 29.76 2010-09-22 17:51:29.000 265 33327.93 281.65 2371.91 29.76 2010-09-22 17:51:30.000 265 33327.90 281.65 2371.89 29.76 2010-09-22 17:51:31.000 265 33328.00 281.64 2371.86 29.76 2010-09-22 17:51:32.000 265 33328.03 281.68 2371.84 29.76 2010-09-22 17:51:33.000 265 33327.99 281.69 2371.88 29.76 2010-09-22 17:51:34.000 265 33327.94 281.68 2371.96 29.76 2010-09-22 17:51:35.000 265 33328.08 281.63 2371.92 29.76 2010-09-22 17:51:36.000 265 33327.92 281.62 2371.93 29.76 2010-09-22 17:51:37.000 265 33328.03 281.68 2371.88 29.76 2010-09-22 17:51:38.000 265 33328.08 281.65 2371.91 29.76 2010-09-22 17:51:39.000 265 33327.99 281.65 2371.93 29.76 2010-09-22 17:51:40.000 265 33328.05 281.63 2371.95 29.76 2010-09-22 17:51:41.000 265 33327.97 281.62 2372.00 29.76 2010-09-22 17:51:42.000 265 33327.99 281.64 2371.92 29.76 2010-09-22 17:51:43.000 265 33327.97 281.62 2371.88 29.76 2010-09-22 17:51:44.000 265 33327.99 281.67 2371.94 29.76 2010-09-22 17:51:45.000 265 33328.09 281.64 2371.89 29.76 2010-09-22 17:51:46.000 265 33328.08 281.65 2371.92 29.76 2010-09-22 17:51:47.000 265 33328.02 281.69 2371.93 29.76 2010-09-22 17:51:48.000 265 33328.04 281.65 2371.93 29.76 2010-09-22 17:51:49.000 265 33327.95 281.69 2371.94 29.76 2010-09-22 17:51:50.000 265 33328.02 281.66 2371.92 29.76 2010-09-22 17:51:51.000 265 33328.00 281.65 2371.86 29.76 2010-09-22 17:51:52.000 265 33327.92 281.64 2371.91 29.76 2010-09-22 17:51:53.000 265 33328.02 281.65 2371.93 29.76 2010-09-22 17:51:54.000 265 33328.03 281.65 2371.94 29.76 2010-09-22 17:51:55.000 265 33328.06 281.64 2371.91 29.76 2010-09-22 17:51:56.000 265 33328.00 281.63 2371.92 29.76 2010-09-22 17:51:57.000 265 33327.89 281.70 2371.94 29.76 2010-09-22 17:51:58.000 265 33328.03 281.64 2371.86 29.76 2010-09-22 17:51:59.000 265 33328.04 281.68 2371.93 29.76 2010-09-22 17:52:00.000 265 33328.02 281.68 2371.85 29.76 2010-09-22 17:52:01.000 265 33328.03 281.64 2371.93 29.76 2010-09-22 17:52:02.000 265 33327.97 281.70 2371.99 29.76 2010-09-22 17:52:03.000 265 33327.94 281.66 2371.92 29.76 2010-09-22 17:52:04.000 265 33327.90 281.66 2371.89 29.76 2010-09-22 17:52:05.000 265 33328.05 281.68 2372.03 29.76 2010-09-22 17:52:06.000 265 33328.06 281.67 2371.97 29.76 2010-09-22 17:52:07.000 265 33328.00 281.70 2371.96 29.76 2010-09-22 17:52:08.000 265 33328.05 281.65 2371.97 29.76 2010-09-22 17:52:09.000 265 33328.00 281.67 2371.93 29.76 2010-09-22 17:52:10.000 265 33327.98 281.67 2371.96 29.76 2010-09-22 17:52:11.000 265 33327.99 281.69 2371.93 29.76 2010-09-22 17:52:12.000 265 33327.99 281.67 2371.93 29.76 2010-09-22 17:52:13.000 265 33328.08 281.66 2371.99 29.76 2010-09-22 17:52:14.000 265 33328.08 281.65 2371.94 29.76 2010-09-22 17:52:15.000 265 33327.96 281.66 2371.95 29.76 2010-09-22 17:52:16.000 265 33327.92 281.66 2371.98 29.76 2010-09-22 17:52:17.000 265 33328.12 281.70 2371.89 29.76 2010-09-22 17:52:18.000 265 33327.99 281.67 2371.87 29.76 2010-09-22 17:52:19.000 265 33327.99 281.66 2371.88 29.76 2010-09-22 17:52:20.000 265 33328.05 281.67 2371.97 29.76 2010-09-22 17:52:21.000 265 33327.97 281.67 2371.99 29.76 2010-09-22 17:52:22.000 265 33327.99 281.69 2371.88 29.76 2010-09-22 17:52:23.000 265 33328.05 281.70 2371.99 29.76 2010-09-22 17:52:24.000 265 33327.97 281.68 2371.97 29.76 2010-09-22 17:52:25.000 265 33327.94 281.62 2371.96 29.76 2010-09-22 17:52:26.000 265 33327.95 281.68 2371.91 29.76 2010-09-22 17:52:27.000 265 33327.92 281.64 2371.89 29.76 2010-09-22 17:52:28.000 265 33327.82 281.67 2372.02 29.76 2010-09-22 17:52:29.000 265 33328.05 281.64 2371.94 29.76 2010-09-22 17:52:30.000 265 33327.94 281.67 2372.00 29.76 2010-09-22 17:52:31.000 265 33327.96 281.71 2372.00 29.76 2010-09-22 17:52:32.000 265 33327.93 281.63 2372.08 29.76 2010-09-22 17:52:33.000 265 33327.93 281.66 2372.01 29.76 2010-09-22 17:52:34.000 265 33328.10 281.65 2371.98 29.76 2010-09-22 17:52:35.000 265 33327.93 281.68 2371.93 29.76 2010-09-22 17:52:36.000 265 33327.89 281.68 2372.00 29.76 2010-09-22 17:52:37.000 265 33327.96 281.67 2371.96 29.76 2010-09-22 17:52:38.000 265 33328.05 281.67 2372.00 29.76 2010-09-22 17:52:39.000 265 33327.95 281.65 2371.99 29.76 2010-09-22 17:52:40.000 265 33328.02 281.63 2372.02 29.76 2010-09-22 17:52:41.000 265 33327.88 281.65 2372.00 29.76 2010-09-22 17:52:42.000 265 33327.93 281.68 2372.03 29.76 2010-09-22 17:52:43.000 265 33327.96 281.63 2372.00 29.76 2010-09-22 17:52:44.000 265 33328.03 281.63 2372.03 29.76 2010-09-22 17:52:45.000 265 33327.99 281.63 2371.99 29.76 2010-09-22 17:52:46.000 265 33327.94 281.63 2372.10 29.76 2010-09-22 17:52:47.000 265 33328.06 281.64 2371.99 29.76 2010-09-22 17:52:48.000 265 33327.96 281.62 2372.01 29.76 2010-09-22 17:52:49.000 265 33327.94 281.70 2372.07 29.76 2010-09-22 17:52:50.000 265 33327.96 281.66 2372.00 29.76 2010-09-22 17:52:51.000 265 33327.93 281.60 2371.99 29.76 2010-09-22 17:52:52.000 265 33328.00 281.63 2371.97 29.76 2010-09-22 17:52:53.000 265 33328.02 281.64 2372.00 29.76 2010-09-22 17:52:54.000 265 33328.05 281.64 2372.01 29.76 2010-09-22 17:52:55.000 265 33327.96 281.66 2372.07 29.76 2010-09-22 17:52:56.000 265 33327.97 281.68 2372.13 29.76 2010-09-22 17:52:57.000 265 33328.01 281.66 2372.01 29.76 2010-09-22 17:52:58.000 265 33328.00 281.68 2372.07 29.76 2010-09-22 17:52:59.000 265 33327.92 281.70 2372.05 29.76 2010-09-22 17:53:00.000 265 33327.97 281.66 2372.13 29.76 2010-09-22 17:53:01.000 265 33327.97 281.65 2372.07 29.76 2010-09-22 17:53:02.000 265 33327.89 281.62 2372.02 29.76 2010-09-22 17:53:03.000 265 33327.87 281.65 2372.03 29.76 2010-09-22 17:53:04.000 265 33328.02 281.65 2372.07 29.76 2010-09-22 17:53:05.000 265 33327.99 281.68 2372.01 29.76 2010-09-22 17:53:06.000 265 33327.96 281.66 2372.07 29.76 2010-09-22 17:53:07.000 265 33328.01 281.62 2372.06 29.76 2010-09-22 17:53:08.000 265 33327.94 281.64 2372.04 29.76 2010-09-22 17:53:09.000 265 33327.99 281.60 2372.10 29.76 2010-09-22 17:53:10.000 265 33328.00 281.62 2372.09 29.76 2010-09-22 17:53:11.000 265 33327.99 281.65 2371.99 29.76 2010-09-22 17:53:12.000 265 33327.92 281.63 2372.07 29.76 2010-09-22 17:53:13.000 265 33327.95 281.69 2372.03 29.76 2010-09-22 17:53:14.000 265 33327.99 281.64 2372.10 29.76 2010-09-22 17:53:15.000 265 33328.05 281.68 2372.09 29.76 2010-09-22 17:53:16.000 265 33327.97 281.66 2372.11 29.76 2010-09-22 17:53:17.000 265 33328.14 281.65 2372.09 29.76 2010-09-22 17:53:18.000 265 33328.02 281.66 2372.07 29.76 2010-09-22 17:53:19.000 265 33328.00 281.66 2372.01 29.76 2010-09-22 17:53:20.000 265 33327.98 281.70 2372.03 29.76 2010-09-22 17:53:21.000 265 33327.91 281.72 2372.09 29.76 2010-09-22 17:53:22.000 265 33327.99 281.68 2372.05 29.76 2010-09-22 17:53:23.000 265 33327.97 281.65 2372.03 29.76 2010-09-22 17:53:24.000 265 33327.97 281.64 2372.06 29.76 2010-09-22 17:53:25.000 265 33327.94 281.69 2372.11 29.76 2010-09-22 17:53:26.000 265 33327.97 281.70 2372.09 29.76 2010-09-22 17:53:27.000 265 33327.96 281.67 2372.12 29.76 2010-09-22 17:53:28.000 265 33327.91 281.70 2372.09 29.76 2010-09-22 17:53:29.000 265 33327.96 281.65 2372.06 29.76 2010-09-22 17:53:30.000 265 33327.94 281.71 2371.98 29.76 2010-09-22 17:53:31.000 265 33328.02 281.69 2372.08 29.76 2010-09-22 17:53:32.000 265 33327.97 281.67 2372.13 29.76 2010-09-22 17:53:33.000 265 33327.84 281.65 2372.09 29.76 2010-09-22 17:53:34.000 265 33328.00 281.64 2372.09 29.76 2010-09-22 17:53:35.000 265 33327.99 281.64 2372.16 29.76 2010-09-22 17:53:36.000 265 33327.92 281.65 2372.13 29.76 2010-09-22 17:53:37.000 265 33327.94 281.63 2372.12 29.76 2010-09-22 17:53:38.000 265 33327.97 281.66 2372.07 29.76 2010-09-22 17:53:39.000 265 33327.93 281.63 2372.09 29.76 2010-09-22 17:53:40.000 265 33328.13 281.68 2372.17 29.76 2010-09-22 17:53:41.000 265 33327.95 281.69 2372.12 29.76 2010-09-22 17:53:42.000 265 33327.97 281.69 2372.13 29.76 2010-09-22 17:53:43.000 265 33328.02 281.69 2372.18 29.76 2010-09-22 17:53:44.000 265 33327.95 281.70 2372.08 29.76 2010-09-22 17:53:45.000 265 33328.00 281.66 2372.08 29.76 2010-09-22 17:53:46.000 265 33328.03 281.69 2372.12 29.76 2010-09-22 17:53:47.000 265 33327.90 281.68 2372.06 29.76 2010-09-22 17:53:48.000 265 33327.92 281.68 2372.07 29.76 2010-09-22 17:53:49.000 265 33327.94 281.69 2372.06 29.76 2010-09-22 17:53:50.000 265 33327.93 281.70 2372.13 29.76 2010-09-22 17:53:51.000 265 33327.93 281.68 2372.11 29.76 2010-09-22 17:53:52.000 265 33327.98 281.71 2372.09 29.76 2010-09-22 17:53:53.000 265 33328.04 281.65 2372.02 29.76 2010-09-22 17:53:54.000 265 33327.96 281.69 2372.04 29.77 2010-09-22 17:53:55.000 265 33327.98 281.68 2372.13 29.77 2010-09-22 17:53:56.000 265 33327.92 281.72 2372.20 29.76 2010-09-22 17:53:57.000 265 33328.02 281.67 2372.11 29.76 2010-09-22 17:53:58.000 265 33327.94 281.68 2372.08 29.76 2010-09-22 17:53:59.000 265 33327.89 281.68 2372.04 29.76 2010-09-22 17:54:00.000 265 33327.87 281.68 2372.09 29.77 2010-09-22 17:54:01.000 265 33328.05 281.67 2372.15 29.77 2010-09-22 17:54:02.000 265 33327.96 281.62 2372.09 29.77 2010-09-22 17:54:03.000 265 33328.00 281.67 2372.10 29.76 2010-09-22 17:54:04.000 265 33327.93 281.68 2372.22 29.77 2010-09-22 17:54:05.000 265 33327.96 281.65 2372.15 29.77 2010-09-22 17:54:06.000 265 33327.88 281.74 2372.13 29.77 2010-09-22 17:54:07.000 265 33327.97 281.68 2372.15 29.77 2010-09-22 17:54:08.000 265 33328.00 281.67 2372.22 29.77 2010-09-22 17:54:09.000 265 33327.99 281.70 2372.20 29.77 2010-09-22 17:54:10.000 265 33328.11 281.68 2372.06 29.77 2010-09-22 17:54:11.000 265 33327.90 281.71 2372.14 29.77 2010-09-22 17:54:12.000 265 33327.99 281.70 2372.06 29.77 2010-09-22 17:54:13.000 265 33327.90 281.65 2372.16 29.77 2010-09-22 17:54:14.000 265 33327.96 281.65 2372.10 29.77 2010-09-22 17:54:15.000 265 33327.98 281.65 2372.06 29.77 2010-09-22 17:54:16.000 265 33327.88 281.63 2372.10 29.77 2010-09-22 17:54:17.000 265 33328.00 281.70 2372.03 29.76 2010-09-22 17:54:18.000 265 33328.03 281.68 2372.17 29.77 2010-09-22 17:54:19.000 265 33328.07 281.70 2372.10 29.77 2010-09-22 17:54:20.000 265 33328.03 281.69 2372.21 29.77 2010-09-22 17:54:21.000 265 33328.05 281.68 2372.16 29.77 2010-09-22 17:54:22.000 265 33328.02 281.67 2372.18 29.77 2010-09-22 17:54:23.000 265 33328.02 281.65 2372.22 29.77 2010-09-22 17:54:24.000 265 33327.97 281.63 2372.12 29.77 2010-09-22 17:54:25.000 265 33328.00 281.64 2372.10 29.76 2010-09-22 17:54:26.000 265 33328.03 281.69 2372.16 29.77 2010-09-22 17:54:27.000 265 33327.96 281.71 2372.12 29.77 2010-09-22 17:54:28.000 265 33328.01 281.64 2372.17 29.77 2010-09-22 17:54:29.000 265 33328.03 281.68 2372.13 29.76 2010-09-22 17:54:30.000 265 33328.06 281.68 2372.19 29.77 2010-09-22 17:54:31.000 265 33328.03 281.66 2372.13 29.77 2010-09-22 17:54:32.000 265 33328.03 281.68 2372.15 29.77 2010-09-22 17:54:33.000 265 33328.10 281.69 2372.15 29.77 2010-09-22 17:54:34.000 265 33328.08 281.71 2372.10 29.77 2010-09-22 17:54:35.000 265 33328.05 281.68 2372.08 29.77 2010-09-22 17:54:36.000 265 33328.05 281.67 2372.09 29.77 2010-09-22 17:54:37.000 265 33328.00 281.69 2372.12 29.77 2010-09-22 17:54:38.000 265 33328.08 281.66 2372.11 29.77 2010-09-22 17:54:39.000 265 33328.11 281.68 2372.10 29.77 2010-09-22 17:54:40.000 265 33328.06 281.70 2372.19 29.77 2010-09-22 17:54:41.000 265 33327.97 281.69 2372.13 29.77 2010-09-22 17:54:42.000 265 33328.11 281.69 2372.11 29.77 2010-09-22 17:54:43.000 265 33327.99 281.68 2372.11 29.77 2010-09-22 17:54:44.000 265 33328.06 281.71 2372.16 29.77 2010-09-22 17:54:45.000 265 33328.07 281.66 2372.16 29.77 2010-09-22 17:54:46.000 265 33327.90 281.66 2372.08 29.77 2010-09-22 17:54:47.000 265 33328.12 281.69 2372.10 29.77 2010-09-22 17:54:48.000 265 33328.06 281.68 2372.11 29.77 2010-09-22 17:54:49.000 265 33328.02 281.71 2372.11 29.77 2010-09-22 17:54:50.000 265 33327.95 281.67 2372.06 29.77 2010-09-22 17:54:51.000 265 33328.09 281.70 2372.19 29.77 2010-09-22 17:54:52.000 265 33328.11 281.66 2372.18 29.77 2010-09-22 17:54:53.000 265 33327.92 281.67 2372.17 29.77 2010-09-22 17:54:54.000 265 33328.07 281.69 2372.20 29.77 2010-09-22 17:54:55.000 265 33327.97 281.70 2372.12 29.77 2010-09-22 17:54:56.000 265 33328.01 281.73 2372.16 29.77 2010-09-22 17:54:57.000 265 33327.93 281.69 2372.17 29.77 2010-09-22 17:54:58.000 265 33327.84 281.70 2372.12 29.77 2010-09-22 17:54:59.000 265 33328.00 281.73 2372.24 29.77 2010-09-22 17:55:00.000 265 33327.90 281.73 2372.18 29.77 2010-09-22 17:55:01.000 265 33327.93 281.69 2372.14 29.77 2010-09-22 17:55:02.000 265 33327.92 281.76 2372.17 29.77 2010-09-22 17:55:03.000 265 33328.00 281.74 2372.16 29.77 2010-09-22 17:55:04.000 265 33327.90 281.74 2372.22 29.77 2010-09-22 17:55:05.000 265 33327.87 281.74 2372.09 29.77 2010-09-22 17:55:06.000 265 33327.93 281.76 2372.13 29.77 2010-09-22 17:55:07.000 265 33327.93 281.72 2372.17 29.77 2010-09-22 17:55:08.000 265 33327.95 281.77 2372.17 29.77 2010-09-22 17:55:09.000 265 33327.99 281.77 2372.19 29.77 2010-09-22 17:55:10.000 265 33327.95 281.76 2372.18 29.77 2010-09-22 17:55:11.000 265 33327.87 281.72 2372.20 29.77 2010-09-22 17:55:12.000 265 33328.02 281.72 2372.24 29.77 2010-09-22 17:55:13.000 265 33327.94 281.76 2372.22 29.77 2010-09-22 17:55:14.000 265 33327.94 281.78 2372.22 29.77 2010-09-22 17:55:15.000 265 33327.89 281.75 2372.28 29.77 2010-09-22 17:55:16.000 265 33327.91 281.78 2372.25 29.77 2010-09-22 17:55:17.000 265 33327.91 281.73 2372.23 29.77 2010-09-22 17:55:18.000 265 33327.99 281.78 2372.17 29.77 2010-09-22 17:55:19.000 265 33327.93 281.79 2372.20 29.77 2010-09-22 17:55:20.000 265 33327.97 281.81 2372.20 29.77 2010-09-22 17:55:21.000 265 33327.96 281.74 2372.24 29.77 2010-09-22 17:55:22.000 265 33327.92 281.72 2372.15 29.77 2010-09-22 17:55:23.000 265 33327.96 281.75 2372.22 29.77 2010-09-22 17:55:24.000 265 33328.00 281.77 2372.20 29.77 2010-09-22 17:55:25.000 265 33327.99 281.76 2372.16 29.77 2010-09-22 17:55:26.000 265 33327.94 281.77 2372.22 29.77 2010-09-22 17:55:27.000 265 33328.02 281.74 2372.22 29.77 2010-09-22 17:55:28.000 265 33327.94 281.78 2372.22 29.77 2010-09-22 17:55:29.000 265 33328.03 281.76 2372.31 29.77 2010-09-22 17:55:30.000 265 33327.94 281.75 2372.20 29.77 2010-09-22 17:55:31.000 265 33327.97 281.76 2372.26 29.77 2010-09-22 17:55:32.000 265 33327.95 281.76 2372.28 29.77 2010-09-22 17:55:33.000 265 33327.93 281.76 2372.22 29.77 2010-09-22 17:55:34.000 265 33327.87 281.77 2372.28 29.77 2010-09-22 17:55:35.000 265 33328.09 281.77 2372.22 29.77 2010-09-22 17:55:36.000 265 33327.89 281.81 2372.16 29.77 2010-09-22 17:55:37.000 265 33327.89 281.81 2372.26 29.77 2010-09-22 17:55:38.000 265 33327.85 281.77 2372.18 29.77 2010-09-22 17:55:39.000 265 33327.92 281.79 2372.28 29.77 2010-09-22 17:55:40.000 265 33327.92 281.78 2372.23 29.77 2010-09-22 17:55:41.000 265 33327.96 281.72 2372.25 29.77 2010-09-22 17:55:42.000 265 33327.96 281.76 2372.28 29.77 2010-09-22 17:55:43.000 265 33327.89 281.78 2372.22 29.77 2010-09-22 17:55:44.000 265 33327.97 281.77 2372.19 29.77 2010-09-22 17:55:45.000 265 33327.94 281.82 2372.30 29.77 2010-09-22 17:55:46.000 265 33327.91 281.79 2372.18 29.77 2010-09-22 17:55:47.000 265 33327.97 281.76 2372.26 29.77 2010-09-22 17:55:48.000 265 33328.03 281.81 2372.19 29.77 2010-09-22 17:55:49.000 265 33327.96 281.81 2372.13 29.77 2010-09-22 17:55:50.000 265 33327.88 281.81 2372.25 29.77 2010-09-22 17:55:51.000 265 33327.99 281.77 2372.25 29.77 2010-09-22 17:55:52.000 265 33327.97 281.87 2372.22 29.77 2010-09-22 17:55:53.000 265 33327.96 281.80 2372.22 29.77 2010-09-22 17:55:54.000 265 33327.99 281.84 2372.26 29.77 2010-09-22 17:55:55.000 265 33327.99 281.80 2372.16 29.77 2010-09-22 17:55:56.000 265 33328.02 281.81 2372.20 29.77 2010-09-22 17:55:57.000 265 33327.96 281.81 2372.26 29.77 2010-09-22 17:55:58.000 265 33327.96 281.79 2372.24 29.77 2010-09-22 17:55:59.000 265 33327.94 281.74 2372.28 29.77 2010-09-22 17:56:00.000 265 33327.97 281.83 2372.27 29.77 2010-09-22 17:56:01.000 265 33327.99 281.82 2372.24 29.77 2010-09-22 17:56:02.000 265 33327.94 281.76 2372.28 29.77 2010-09-22 17:56:03.000 265 33328.02 281.82 2372.20 29.77 2010-09-22 17:56:04.000 265 33328.11 281.83 2372.22 29.77 2010-09-22 17:56:05.000 265 33327.99 281.82 2372.22 29.77 2010-09-22 17:56:06.000 265 33328.00 281.80 2372.19 29.77 2010-09-22 17:56:07.000 265 33327.92 281.81 2372.19 29.77 2010-09-22 17:56:08.000 265 33327.95 281.82 2372.23 29.77 2010-09-22 17:56:09.000 265 33327.94 281.78 2372.30 29.77 2010-09-22 17:56:10.000 265 33327.96 281.87 2372.28 29.77 2010-09-22 17:56:11.000 265 33327.94 281.82 2372.23 29.77 2010-09-22 17:56:12.000 265 33327.93 281.84 2372.27 29.77 2010-09-22 17:56:13.000 265 33327.85 281.85 2372.22 29.77 2010-09-22 17:56:14.000 265 33327.84 281.85 2372.19 29.77 2010-09-22 17:56:15.000 265 33327.87 281.86 2372.18 29.77 2010-09-22 17:56:16.000 265 33327.91 281.82 2372.25 29.77 2010-09-22 17:56:17.000 265 33327.86 281.81 2372.26 29.77 2010-09-22 17:56:18.000 265 33327.87 281.84 2372.21 29.77 2010-09-22 17:56:19.000 265 33327.86 281.84 2372.19 29.77 2010-09-22 17:56:20.000 265 33327.88 281.87 2372.22 29.77 2010-09-22 17:56:21.000 265 33327.88 281.88 2372.22 29.77 2010-09-22 17:56:22.000 265 33327.74 281.89 2372.23 29.77 2010-09-22 17:56:23.000 265 33327.86 281.88 2372.24 29.77 2010-09-22 17:56:24.000 265 33327.88 281.87 2372.34 29.77 2010-09-22 17:56:25.000 265 33327.79 281.90 2372.33 29.77 2010-09-22 17:56:26.000 265 33327.91 281.91 2372.28 29.77 2010-09-22 17:56:27.000 265 33327.84 281.90 2372.32 29.77 2010-09-22 17:56:28.000 265 33327.80 281.91 2372.32 29.77 2010-09-22 17:56:29.000 265 33327.84 281.89 2372.22 29.77 2010-09-22 17:56:30.000 265 33327.88 281.91 2372.25 29.77 2010-09-22 17:56:31.000 265 33327.77 281.91 2372.19 29.77 2010-09-22 17:56:32.000 265 33327.82 281.90 2372.25 29.77 2010-09-22 17:56:33.000 265 33327.81 281.90 2372.26 29.77 2010-09-22 17:56:34.000 265 33327.86 281.93 2372.24 29.77 2010-09-22 17:56:35.000 265 33327.84 281.88 2372.35 29.77 2010-09-22 17:56:36.000 265 33327.86 281.87 2372.28 29.77 2010-09-22 17:56:37.000 265 33327.87 281.87 2372.26 29.77 2010-09-22 17:56:38.000 265 33327.88 281.89 2372.31 29.77 2010-09-22 17:56:39.000 265 33327.90 281.91 2372.33 29.77 2010-09-22 17:56:40.000 265 33327.84 281.87 2372.32 29.77 2010-09-22 17:56:41.000 265 33327.81 281.87 2372.35 29.77 2010-09-22 17:56:42.000 265 33327.87 281.88 2372.28 29.77 2010-09-22 17:56:43.000 265 33327.81 281.89 2372.34 29.77 2010-09-22 17:56:44.000 265 33327.77 281.94 2372.26 29.77 2010-09-22 17:56:45.000 265 33327.83 281.85 2372.32 29.77 2010-09-22 17:56:46.000 265 33327.88 281.88 2372.30 29.77 2010-09-22 17:56:47.000 265 33327.78 281.91 2372.27 29.77 2010-09-22 17:56:48.000 265 33327.71 281.90 2372.34 29.77 2010-09-22 17:56:49.000 265 33327.71 281.91 2372.38 29.77 2010-09-22 17:56:50.000 265 33327.84 281.93 2372.32 29.77 2010-09-22 17:56:51.000 265 33327.81 281.92 2372.37 29.77 2010-09-22 17:56:52.000 265 33327.78 281.90 2372.32 29.77 2010-09-22 17:56:53.000 265 33327.79 281.95 2372.35 29.77 2010-09-22 17:56:54.000 265 33327.75 281.93 2372.34 29.77 2010-09-22 17:56:55.000 265 33327.79 281.93 2372.31 29.77 2010-09-22 17:56:56.000 265 33327.86 281.91 2372.33 29.77 2010-09-22 17:56:57.000 265 33327.86 281.92 2372.39 29.77 2010-09-22 17:56:58.000 265 33327.80 281.96 2372.33 29.77 2010-09-22 17:56:59.000 265 33327.75 281.90 2372.30 29.77 2010-09-22 17:57:00.000 265 33327.90 281.96 2372.43 29.77 2010-09-22 17:57:01.000 265 33327.87 281.93 2372.37 29.77 2010-09-22 17:57:02.000 265 33327.77 281.93 2372.39 29.77 2010-09-22 17:57:03.000 265 33327.86 281.90 2372.38 29.77 2010-09-22 17:57:04.000 265 33327.89 281.89 2372.35 29.77 2010-09-22 17:57:05.000 265 33327.78 281.99 2372.32 29.77 2010-09-22 17:57:06.000 265 33327.86 281.91 2372.31 29.77 2010-09-22 17:57:07.000 265 33327.78 281.94 2372.35 29.77 2010-09-22 17:57:08.000 265 33327.80 281.93 2372.37 29.77 2010-09-22 17:57:09.000 265 33327.78 281.90 2372.43 29.77 2010-09-22 17:57:10.000 265 33327.84 281.96 2372.35 29.77 2010-09-22 17:57:11.000 265 33327.85 281.96 2372.45 29.77 2010-09-22 17:57:12.000 265 33327.93 281.96 2372.39 29.77 2010-09-22 17:57:13.000 265 33327.82 281.96 2372.36 29.77 2010-09-22 17:57:14.000 265 33327.77 281.94 2372.34 29.77 2010-09-22 17:57:15.000 265 33327.75 281.97 2372.38 29.77 2010-09-22 17:57:16.000 265 33327.74 281.96 2372.44 29.77 2010-09-22 17:57:17.000 265 33327.77 281.96 2372.34 29.77 2010-09-22 17:57:18.000 265 33327.71 281.93 2372.38 29.77 2010-09-22 17:57:19.000 265 33327.79 281.97 2372.38 29.77 2010-09-22 17:57:20.000 265 33327.81 281.95 2372.35 29.77 2010-09-22 17:57:21.000 265 33327.78 281.95 2372.32 29.77 2010-09-22 17:57:22.000 265 33327.82 281.97 2372.35 29.77 2010-09-22 17:57:23.000 265 33327.74 281.97 2372.37 29.77 2010-09-22 17:57:24.000 265 33327.84 281.96 2372.41 29.77 2010-09-22 17:57:25.000 265 33327.81 281.99 2372.36 29.77 2010-09-22 17:57:26.000 265 33327.79 282.01 2372.34 29.77 2010-09-22 17:57:27.000 265 33327.84 282.01 2372.41 29.77 2010-09-22 17:57:28.000 265 33327.83 281.99 2372.38 29.77 2010-09-22 17:57:29.000 265 33327.91 282.01 2372.43 29.77 2010-09-22 17:57:30.000 265 33327.88 282.00 2372.42 29.77 2010-09-22 17:57:31.000 265 33327.86 281.96 2372.38 29.77 2010-09-22 17:57:32.000 265 33327.83 281.93 2372.41 29.77 2010-09-22 17:57:33.000 265 33327.78 282.00 2372.41 29.77 2010-09-22 17:57:34.000 265 33327.91 282.03 2372.40 29.77 2010-09-22 17:57:35.000 265 33327.78 282.02 2372.43 29.77 2010-09-22 17:57:36.000 265 33327.87 282.00 2372.37 29.77 2010-09-22 17:57:37.000 265 33327.88 281.97 2372.33 29.77 2010-09-22 17:57:38.000 265 33327.82 281.96 2372.40 29.77 2010-09-22 17:57:39.000 265 33327.82 282.00 2372.49 29.77 2010-09-22 17:57:40.000 265 33327.84 282.02 2372.41 29.77 2010-09-22 17:57:41.000 265 33327.78 281.96 2372.44 29.77 2010-09-22 17:57:42.000 265 33327.78 282.00 2372.35 29.77 2010-09-22 17:57:43.000 265 33327.81 282.01 2372.42 29.77 2010-09-22 17:57:44.000 265 33327.77 282.02 2372.42 29.77 2010-09-22 17:57:45.000 265 33327.87 282.03 2372.41 29.77 2010-09-22 17:57:46.000 265 33327.89 281.96 2372.43 29.77 2010-09-22 17:57:47.000 265 33327.78 282.05 2372.34 29.77 2010-09-22 17:57:48.000 265 33327.83 282.02 2372.40 29.77 2010-09-22 17:57:49.000 265 33327.81 282.01 2372.47 29.77 2010-09-22 17:57:50.000 265 33327.81 282.01 2372.44 29.77 2010-09-22 17:57:51.000 265 33327.82 282.00 2372.39 29.77 2010-09-22 17:57:52.000 265 33327.88 281.97 2372.38 29.77 2010-09-22 17:57:53.000 265 33327.81 282.04 2372.41 29.77 2010-09-22 17:57:54.000 265 33327.89 282.01 2372.39 29.77 2010-09-22 17:57:55.000 265 33327.93 282.02 2372.49 29.77 2010-09-22 17:57:56.000 265 33327.87 282.05 2372.46 29.77 2010-09-22 17:57:57.000 265 33327.87 282.07 2372.37 29.77 2010-09-22 17:57:58.000 265 33327.92 282.03 2372.41 29.77 2010-09-22 17:57:59.000 265 33327.94 282.03 2372.45 29.77 2010-09-22 17:58:00.000 265 33327.86 282.01 2372.38 29.77 2010-09-22 17:58:01.000 265 33327.95 282.00 2372.41 29.77 2010-09-22 17:58:02.000 265 33327.91 282.04 2372.51 29.77 2010-09-22 17:58:03.000 265 33327.89 282.03 2372.45 29.77 2010-09-22 17:58:04.000 265 33327.89 282.04 2372.38 29.77 2010-09-22 17:58:05.000 265 33328.06 282.04 2372.36 29.77 2010-09-22 17:58:06.000 265 33327.86 282.05 2372.38 29.77 2010-09-22 17:58:07.000 265 33327.92 282.06 2372.41 29.77 2010-09-22 17:58:08.000 265 33327.89 282.02 2372.40 29.77 2010-09-22 17:58:09.000 265 33327.92 282.07 2372.41 29.77 2010-09-22 17:58:10.000 265 33327.89 282.05 2372.39 29.77 2010-09-22 17:58:11.000 265 33327.86 282.07 2372.41 29.77 2010-09-22 17:58:12.000 265 33327.94 282.10 2372.38 29.77 2010-09-22 17:58:13.000 265 33327.99 282.08 2372.40 29.77 2010-09-22 17:58:14.000 265 33327.92 282.06 2372.41 29.77 2010-09-22 17:58:15.000 265 33327.91 282.12 2372.41 29.77 2010-09-22 17:58:16.000 265 33327.93 282.12 2372.39 29.77 2010-09-22 17:58:17.000 265 33327.90 282.06 2372.47 29.77 2010-09-22 17:58:18.000 265 33327.82 282.04 2372.43 29.77 2010-09-22 17:58:19.000 265 33327.89 282.06 2372.42 29.77 2010-09-22 17:58:20.000 265 33327.94 282.08 2372.35 29.77 2010-09-22 17:58:21.000 265 33327.88 282.08 2372.53 29.77 2010-09-22 17:58:22.000 265 33327.87 282.07 2372.41 29.77 2010-09-22 17:58:23.000 265 33327.90 282.09 2372.38 29.77 2010-09-22 17:58:24.000 265 33327.93 282.10 2372.42 29.77 2010-09-22 17:58:25.000 265 33327.90 282.13 2372.39 29.77 2010-09-22 17:58:26.000 265 33327.87 282.10 2372.44 29.77 2010-09-22 17:58:27.000 265 33327.91 282.14 2372.47 29.77 2010-09-22 17:58:28.000 265 33327.80 282.10 2372.43 29.77 2010-09-22 17:58:29.000 265 33327.87 282.11 2372.42 29.77 2010-09-22 17:58:30.000 265 33327.93 282.12 2372.47 29.77 2010-09-22 17:58:31.000 265 33327.82 282.12 2372.45 29.77 2010-09-22 17:58:32.000 265 33327.88 282.11 2372.48 29.77 2010-09-22 17:58:33.000 265 33327.84 282.06 2372.45 29.77 2010-09-22 17:58:34.000 265 33327.88 282.10 2372.51 29.77 2010-09-22 17:58:35.000 265 33327.90 282.09 2372.46 29.77 2010-09-22 17:58:36.000 265 33327.81 282.14 2372.47 29.77 2010-09-22 17:58:37.000 265 33327.82 282.13 2372.45 29.77 2010-09-22 17:58:38.000 265 33327.82 282.15 2372.53 29.77 2010-09-22 17:58:39.000 265 33327.80 282.12 2372.49 29.77 2010-09-22 17:58:40.000 265 33327.87 282.14 2372.43 29.77 2010-09-22 17:58:41.000 265 33327.87 282.16 2372.44 29.77 2010-09-22 17:58:42.000 265 33327.86 282.13 2372.56 29.77 2010-09-22 17:58:43.000 265 33327.83 282.13 2372.49 29.77 2010-09-22 17:58:44.000 265 33327.80 282.15 2372.53 29.77 2010-09-22 17:58:45.000 265 33327.86 282.15 2372.45 29.77 2010-09-22 17:58:46.000 265 33327.88 282.13 2372.50 29.77 2010-09-22 17:58:47.000 265 33327.90 282.15 2372.47 29.77 2010-09-22 17:58:48.000 265 33327.87 282.14 2372.44 29.77 2010-09-22 17:58:49.000 265 33327.88 282.16 2372.48 29.77 2010-09-22 17:58:50.000 265 33327.84 282.15 2372.45 29.77 2010-09-22 17:58:51.000 265 33327.84 282.15 2372.41 29.77 2010-09-22 17:58:52.000 265 33327.85 282.15 2372.48 29.77 2010-09-22 17:58:53.000 265 33327.73 282.12 2372.55 29.77 2010-09-22 17:58:54.000 265 33327.79 282.14 2372.45 29.77 2010-09-22 17:58:55.000 265 33327.75 282.13 2372.50 29.77 2010-09-22 17:58:56.000 265 33327.82 282.16 2372.50 29.77 2010-09-22 17:58:57.000 265 33327.86 282.12 2372.57 29.77 2010-09-22 17:58:58.000 265 33327.90 282.17 2372.51 29.77 2010-09-22 17:58:59.000 265 33327.78 282.15 2372.50 29.77 2010-09-22 17:59:00.000 265 33327.80 282.13 2372.45 29.77 2010-09-22 17:59:01.000 265 33327.81 282.10 2372.47 29.77 2010-09-22 17:59:02.000 265 33327.89 282.15 2372.32 29.77 2010-09-22 17:59:03.000 265 33327.87 282.12 2372.49 29.77 2010-09-22 17:59:04.000 265 33327.90 282.16 2372.45 29.77 2010-09-22 17:59:05.000 265 33327.84 282.17 2372.56 29.77 2010-09-22 17:59:06.000 265 33327.86 282.17 2372.50 29.77 2010-09-22 17:59:07.000 265 33327.96 282.14 2372.55 29.77 2010-09-22 17:59:08.000 265 33327.89 282.19 2372.55 29.77 2010-09-22 17:59:09.000 265 33327.90 282.19 2372.41 29.77 2010-09-22 17:59:10.000 265 33327.88 282.15 2372.43 29.77 2010-09-22 17:59:11.000 265 33327.90 282.15 2372.51 29.77 2010-09-22 17:59:12.000 265 33327.96 282.20 2372.45 29.77 2010-09-22 17:59:13.000 265 33327.88 282.20 2372.48 29.77 2010-09-22 17:59:14.000 265 33327.89 282.15 2372.45 29.77 2010-09-22 17:59:15.000 265 33328.06 282.16 2372.45 29.77 2010-09-22 17:59:16.000 265 33327.94 282.22 2372.45 29.77 2010-09-22 17:59:17.000 265 33327.88 282.22 2372.37 29.77 2010-09-22 17:59:18.000 265 33327.89 282.19 2372.49 29.77 2010-09-22 17:59:19.000 265 33327.87 282.17 2372.45 29.77 2010-09-22 17:59:20.000 265 33327.94 282.19 2372.52 29.77 2010-09-22 17:59:21.000 265 33327.91 282.21 2372.44 29.77 2010-09-22 17:59:22.000 265 33327.89 282.18 2372.47 29.77 2010-09-22 17:59:23.000 265 33327.97 282.22 2372.43 29.77 2010-09-22 17:59:24.000 265 33328.03 282.21 2372.43 29.77 2010-09-22 17:59:25.000 265 33327.92 282.19 2372.42 29.77 2010-09-22 17:59:26.000 265 33327.95 282.18 2372.46 29.77 2010-09-22 17:59:27.000 265 33327.89 282.19 2372.51 29.77 2010-09-22 17:59:28.000 265 33327.93 282.21 2372.45 29.77 2010-09-22 17:59:29.000 265 33328.00 282.20 2372.43 29.77 2010-09-22 17:59:30.000 265 33327.82 282.20 2372.46 29.77 2010-09-22 17:59:31.000 265 33327.86 282.23 2372.49 29.77 2010-09-22 17:59:32.000 265 33327.90 282.21 2372.51 29.77 2010-09-22 17:59:33.000 265 33327.98 282.23 2372.53 29.77 2010-09-22 17:59:34.000 265 33327.91 282.25 2372.52 29.77 2010-09-22 17:59:35.000 265 33327.97 282.18 2372.50 29.77 2010-09-22 17:59:36.000 265 33327.97 282.27 2372.49 29.77 2010-09-22 17:59:37.000 265 33327.92 282.22 2372.53 29.77 2010-09-22 17:59:38.000 265 33327.96 282.22 2372.53 29.77 2010-09-22 17:59:39.000 265 33327.91 282.22 2372.55 29.77 2010-09-22 17:59:40.000 265 33327.90 282.26 2372.50 29.77 2010-09-22 17:59:41.000 265 33327.94 282.24 2372.53 29.77 2010-09-22 17:59:42.000 265 33327.96 282.25 2372.49 29.77 2010-09-22 17:59:43.000 265 33328.02 282.24 2372.50 29.77 2010-09-22 17:59:44.000 265 33327.97 282.25 2372.54 29.77 2010-09-22 17:59:45.000 265 33327.99 282.23 2372.50 29.77 2010-09-22 17:59:46.000 265 33327.91 282.22 2372.47 29.77 2010-09-22 17:59:47.000 265 33327.92 282.24 2372.58 29.77 2010-09-22 17:59:48.000 265 33327.96 282.24 2372.49 29.77 2010-09-22 17:59:49.000 265 33327.91 282.25 2372.48 29.77 2010-09-22 17:59:50.000 265 33327.94 282.30 2372.51 29.77 2010-09-22 17:59:51.000 265 33327.93 282.23 2372.55 29.77 2010-09-22 17:59:52.000 265 33327.90 282.23 2372.49 29.77 2010-09-22 17:59:53.000 265 33327.98 282.27 2372.49 29.77 2010-09-22 17:59:54.000 265 33327.94 282.25 2372.54 29.77 2010-09-22 17:59:55.000 265 33327.93 282.27 2372.55 29.77 2010-09-22 17:59:56.000 265 33328.05 282.26 2372.53 29.77 2010-09-22 17:59:57.000 265 33327.92 282.27 2372.50 29.77 2010-09-22 17:59:58.000 265 33327.93 282.29 2372.46 29.77 2010-09-22 17:59:59.000 265 33328.03 282.27 2372.53 29.77 2010-09-22 18:00:00.000 265 33327.86 282.26 2372.53 29.77 2010-09-22 18:00:01.000 265 33327.99 282.23 2372.50 29.77 2010-09-22 18:00:02.000 265 33327.99 282.23 2372.50 29.77 2010-09-22 18:00:03.000 265 33327.92 282.28 2372.45 29.77 2010-09-22 18:00:04.000 265 33327.95 282.25 2372.45 29.77 2010-09-22 18:00:05.000 265 33328.02 282.27 2372.47 29.77 2010-09-22 18:00:06.000 265 33328.05 282.29 2372.53 29.77 2010-09-22 18:00:07.000 265 33327.93 282.26 2372.46 29.77 2010-09-22 18:00:08.000 265 33327.99 282.29 2372.52 29.77 2010-09-22 18:00:09.000 265 33327.96 282.27 2372.54 29.77 2010-09-22 18:00:10.000 265 33327.94 282.29 2372.53 29.77 2010-09-22 18:00:11.000 265 33327.93 282.30 2372.58 29.77 2010-09-22 18:00:12.000 265 33328.02 282.29 2372.52 29.77 2010-09-22 18:00:13.000 265 33327.96 282.30 2372.53 29.77 2010-09-22 18:00:14.000 265 33327.93 282.32 2372.53 29.77 2010-09-22 18:00:15.000 265 33327.90 282.30 2372.55 29.77 2010-09-22 18:00:16.000 265 33327.97 282.28 2372.47 29.77 2010-09-22 18:00:17.000 265 33327.98 282.28 2372.53 29.77 2010-09-22 18:00:18.000 265 33327.92 282.27 2372.51 29.77 2010-09-22 18:00:19.000 265 33327.86 282.26 2372.49 29.77 2010-09-22 18:00:20.000 265 33328.00 282.29 2372.57 29.77 2010-09-22 18:00:21.000 265 33327.94 282.30 2372.53 29.77 2010-09-22 18:00:22.000 265 33327.98 282.32 2372.51 29.77 2010-09-22 18:00:23.000 265 33327.99 282.30 2372.53 29.77 2010-09-22 18:00:24.000 265 33328.06 282.28 2372.49 29.77 2010-09-22 18:00:25.000 265 33327.94 282.27 2372.51 29.77 2010-09-22 18:00:26.000 265 33327.99 282.29 2372.40 29.77 2010-09-22 18:00:27.000 265 33327.94 282.29 2372.50 29.77 2010-09-22 18:00:28.000 265 33328.01 282.29 2372.54 29.77 2010-09-22 18:00:29.000 265 33327.92 282.30 2372.60 29.77 2010-09-22 18:00:30.000 265 33328.06 282.29 2372.60 29.77 2010-09-22 18:00:31.000 265 33328.06 282.27 2372.62 29.77 2010-09-22 18:00:32.000 265 33327.97 282.29 2372.59 29.77 2010-09-22 18:00:33.000 265 33328.00 282.34 2372.52 29.77 2010-09-22 18:00:34.000 265 33328.00 282.35 2372.56 29.77 2010-09-22 18:00:35.000 265 33327.91 282.31 2372.50 29.77 2010-09-22 18:00:36.000 265 33328.06 282.29 2372.55 29.77 2010-09-22 18:00:37.000 265 33327.98 282.31 2372.51 29.77 2010-09-22 18:00:38.000 265 33327.93 282.33 2372.57 29.77 2010-09-22 18:00:39.000 265 33327.98 282.30 2372.55 29.77 2010-09-22 18:00:40.000 265 33327.96 282.28 2372.59 29.77 2010-09-22 18:00:41.000 265 33328.02 282.29 2372.56 29.77 2010-09-22 18:00:42.000 265 33327.93 282.32 2372.56 29.77 2010-09-22 18:00:43.000 265 33328.00 282.32 2372.57 29.77 2010-09-22 18:00:44.000 265 33328.02 282.32 2372.52 29.77 2010-09-22 18:00:45.000 265 33328.03 282.32 2372.60 29.77 2010-09-22 18:00:46.000 265 33328.03 282.37 2372.56 29.77 2010-09-22 18:00:47.000 265 33328.12 282.37 2372.64 29.77 2010-09-22 18:00:48.000 265 33328.11 282.40 2372.63 29.77 2010-09-22 18:00:49.000 265 33328.00 282.35 2372.54 29.77 2010-09-22 18:00:50.000 265 33328.03 282.33 2372.60 29.77 2010-09-22 18:00:51.000 265 33328.07 282.35 2372.55 29.77 2010-09-22 18:00:52.000 265 33328.02 282.36 2372.55 29.77 2010-09-22 18:00:53.000 265 33328.06 282.37 2372.62 29.77 2010-09-22 18:00:54.000 265 33328.09 282.34 2372.45 29.77 2010-09-22 18:00:55.000 265 33328.13 282.34 2372.53 29.77 2010-09-22 18:00:56.000 265 33328.14 282.35 2372.58 29.77 2010-09-22 18:00:57.000 265 33328.08 282.33 2372.58 29.77 2010-09-22 18:00:58.000 265 33328.09 282.32 2372.63 29.77 2010-09-22 18:00:59.000 265 33328.12 282.35 2372.54 29.77 2010-09-22 18:01:00.000 265 33328.12 282.36 2372.53 29.77 2010-09-22 18:01:01.000 265 33328.14 282.36 2372.53 29.77 2010-09-22 18:01:02.000 265 33328.12 282.36 2372.51 29.77 2010-09-22 18:01:03.000 265 33328.09 282.34 2372.49 29.77 2010-09-22 18:01:04.000 265 33328.18 282.36 2372.63 29.77 2010-09-22 18:01:05.000 265 33328.10 282.35 2372.48 29.77 2010-09-22 18:01:06.000 265 33328.14 282.36 2372.64 29.77 2010-09-22 18:01:07.000 265 33328.15 282.37 2372.60 29.77 2010-09-22 18:01:08.000 265 33328.12 282.32 2372.61 29.77 2010-09-22 18:01:09.000 265 33328.02 282.36 2372.48 29.77 2010-09-22 18:01:10.000 265 33328.19 282.36 2372.59 29.77 2010-09-22 18:01:11.000 265 33328.19 282.35 2372.45 29.77 2010-09-22 18:01:12.000 265 33328.16 282.33 2372.56 29.77 2010-09-22 18:01:13.000 265 33328.16 282.31 2372.55 29.77 2010-09-22 18:01:14.000 265 33328.11 282.35 2372.55 29.77 2010-09-22 18:01:15.000 265 33328.15 282.37 2372.59 29.77 2010-09-22 18:01:16.000 265 33328.24 282.38 2372.61 29.77 2010-09-22 18:01:17.000 265 33328.08 282.40 2372.56 29.77 2010-09-22 18:01:18.000 265 33328.13 282.36 2372.51 29.77 2010-09-22 18:01:19.000 265 33328.06 282.38 2372.51 29.77 2010-09-22 18:01:20.000 265 33328.19 282.34 2372.49 29.77 2010-09-22 18:01:21.000 265 33328.15 282.35 2372.59 29.77 2010-09-22 18:01:22.000 265 33328.17 282.36 2372.55 29.77 2010-09-22 18:01:23.000 265 33328.14 282.37 2372.62 29.77 2010-09-22 18:01:24.000 265 33328.08 282.35 2372.56 29.77 2010-09-22 18:01:25.000 265 33328.17 282.34 2372.51 29.77 2010-09-22 18:01:26.000 265 33328.13 282.39 2372.50 29.77 2010-09-22 18:01:27.000 265 33328.16 282.36 2372.53 29.77 2010-09-22 18:01:28.000 265 33328.18 282.34 2372.54 29.77 2010-09-22 18:01:29.000 265 33328.15 282.35 2372.48 29.77 2010-09-22 18:01:30.000 265 33328.01 282.42 2372.53 29.77 2010-09-22 18:01:31.000 265 33328.12 282.38 2372.61 29.77 2010-09-22 18:01:32.000 265 33328.16 282.39 2372.50 29.77 2010-09-22 18:01:33.000 265 33328.21 282.37 2372.60 29.77 2010-09-22 18:01:34.000 265 33328.22 282.42 2372.52 29.77 2010-09-22 18:01:35.000 265 33328.14 282.41 2372.56 29.77 2010-09-22 18:01:36.000 265 33328.09 282.35 2372.63 29.77 2010-09-22 18:01:37.000 265 33328.08 282.35 2372.60 29.77 2010-09-22 18:01:38.000 265 33328.15 282.41 2372.62 29.77 2010-09-22 18:01:39.000 265 33328.12 282.39 2372.54 29.77 2010-09-22 18:01:40.000 265 33328.15 282.39 2372.56 29.77 2010-09-22 18:01:41.000 265 33328.15 282.35 2372.60 29.77 2010-09-22 18:01:42.000 265 33328.17 282.41 2372.53 29.77 2010-09-22 18:01:43.000 265 33328.17 282.43 2372.50 29.77 2010-09-22 18:01:44.000 265 33328.10 282.43 2372.58 29.77 2010-09-22 18:01:45.000 265 33328.08 282.50 2372.60 29.77 2010-09-22 18:01:46.000 265 33328.24 282.40 2372.53 29.77 2010-09-22 18:01:47.000 265 33328.05 282.43 2372.66 29.77 2010-09-22 18:01:48.000 265 33328.17 282.44 2372.59 29.77 2010-09-22 18:01:49.000 265 33328.08 282.41 2372.61 29.77 2010-09-22 18:01:50.000 265 33328.12 282.41 2372.56 29.77 2010-09-22 18:01:51.000 265 33328.14 282.44 2372.56 29.77 2010-09-22 18:01:52.000 265 33328.09 282.44 2372.57 29.77 2010-09-22 18:01:53.000 265 33328.16 282.45 2372.64 29.77 2010-09-22 18:01:54.000 265 33328.03 282.42 2372.56 29.77 2010-09-22 18:01:55.000 265 33328.09 282.44 2372.55 29.77 2010-09-22 18:01:56.000 265 33328.12 282.42 2372.62 29.77 2010-09-22 18:01:57.000 265 33328.05 282.44 2372.58 29.77 2010-09-22 18:01:58.000 265 33328.03 282.48 2372.57 29.77 2010-09-22 18:01:59.000 265 33328.06 282.47 2372.56 29.77 2010-09-22 18:02:00.000 265 33328.14 282.44 2372.67 29.77 2010-09-22 18:02:01.000 265 33328.05 282.42 2372.62 29.77 2010-09-22 18:02:02.000 265 33328.06 282.43 2372.62 29.77 2010-09-22 18:02:03.000 265 33328.12 282.45 2372.60 29.77 2010-09-22 18:02:04.000 265 33328.08 282.46 2372.71 29.77 2010-09-22 18:02:05.000 265 33328.21 282.49 2372.62 29.77 2010-09-22 18:02:06.000 265 33327.96 282.47 2372.65 29.77 2010-09-22 18:02:07.000 265 33328.08 282.49 2372.57 29.77 2010-09-22 18:02:08.000 265 33327.99 282.41 2372.55 29.77 2010-09-22 18:02:09.000 265 33328.08 282.44 2372.60 29.77 2010-09-22 18:02:10.000 265 33328.08 282.46 2372.62 29.77 2010-09-22 18:02:11.000 265 33328.11 282.43 2372.63 29.77 2010-09-22 18:02:12.000 265 33328.18 282.44 2372.57 29.77 2010-09-22 18:02:13.000 265 33328.10 282.44 2372.58 29.77 2010-09-22 18:02:14.000 265 33328.11 282.46 2372.66 29.77 2010-09-22 18:02:15.000 265 33328.09 282.46 2372.60 29.77 2010-09-22 18:02:16.000 265 33328.07 282.50 2372.65 29.77 2010-09-22 18:02:17.000 265 33328.11 282.47 2372.66 29.77 2010-09-22 18:02:18.000 265 33328.07 282.48 2372.69 29.77 2010-09-22 18:02:19.000 265 33328.10 282.44 2372.65 29.77 2010-09-22 18:02:20.000 265 33328.13 282.51 2372.69 29.77 2010-09-22 18:02:21.000 265 33328.14 282.51 2372.66 29.77 2010-09-22 18:02:22.000 265 33328.15 282.46 2372.59 29.77 2010-09-22 18:02:23.000 265 33328.17 282.49 2372.70 29.77 2010-09-22 18:02:24.000 265 33328.02 282.47 2372.67 29.77 2010-09-22 18:02:25.000 265 33328.10 282.49 2372.61 29.77 2010-09-22 18:02:26.000 265 33328.13 282.51 2372.62 29.77 2010-09-22 18:02:27.000 265 33328.05 282.50 2372.59 29.77 2010-09-22 18:02:28.000 265 33328.16 282.49 2372.72 29.77 2010-09-22 18:02:29.000 265 33328.17 282.49 2372.66 29.77 2010-09-22 18:02:30.000 265 33328.08 282.47 2372.63 29.77 2010-09-22 18:02:31.000 265 33328.11 282.44 2372.71 29.77 2010-09-22 18:02:32.000 265 33328.12 282.49 2372.64 29.77 2010-09-22 18:02:33.000 265 33328.18 282.49 2372.64 29.77 2010-09-22 18:02:34.000 265 33328.12 282.50 2372.59 29.77 2010-09-22 18:02:35.000 265 33328.18 282.48 2372.61 29.77 2010-09-22 18:02:36.000 265 33328.17 282.51 2372.59 29.77 2010-09-22 18:02:37.000 265 33328.17 282.51 2372.54 29.77 2010-09-22 18:02:38.000 265 33328.18 282.47 2372.65 29.77 2010-09-22 18:02:39.000 265 33328.17 282.48 2372.62 29.77 2010-09-22 18:02:40.000 265 33328.26 282.48 2372.56 29.77 2010-09-22 18:02:41.000 265 33328.06 282.49 2372.62 29.77 2010-09-22 18:02:42.000 265 33328.19 282.49 2372.66 29.77 2010-09-22 18:02:43.000 265 33328.14 282.48 2372.64 29.77 2010-09-22 18:02:44.000 265 33328.19 282.51 2372.60 29.77 2010-09-22 18:02:45.000 265 33328.22 282.46 2372.59 29.77 2010-09-22 18:02:46.000 265 33328.13 282.52 2372.68 29.77 2010-09-22 18:02:47.000 265 33328.28 282.50 2372.65 29.77 2010-09-22 18:02:48.000 265 33328.34 282.46 2372.68 29.77 2010-09-22 18:02:49.000 265 33328.21 282.47 2372.65 29.77 2010-09-22 18:02:50.000 265 33328.28 282.49 2372.62 29.77 2010-09-22 18:02:51.000 265 33328.21 282.50 2372.70 29.77 2010-09-22 18:02:52.000 265 33328.24 282.46 2372.60 29.77 2010-09-22 18:02:53.000 265 33328.21 282.44 2372.62 29.77 2010-09-22 18:02:54.000 265 33328.21 282.48 2372.63 29.77 2010-09-22 18:02:55.000 265 33328.24 282.46 2372.56 29.77 2010-09-22 18:02:56.000 265 33328.27 282.47 2372.66 29.77 2010-09-22 18:02:57.000 265 33328.30 282.50 2372.59 29.77 2010-09-22 18:02:58.000 265 33328.26 282.46 2372.57 29.77 2010-09-22 18:02:59.000 265 33328.30 282.45 2372.59 29.77 2010-09-22 18:03:00.000 265 33328.23 282.47 2372.51 29.77 2010-09-22 18:03:01.000 265 33328.23 282.44 2372.51 29.77 2010-09-22 18:03:02.000 265 33328.30 282.46 2372.69 29.77 2010-09-22 18:03:03.000 265 33328.28 282.46 2372.59 29.77 2010-09-22 18:03:04.000 265 33328.24 282.51 2372.61 29.77 2010-09-22 18:03:05.000 265 33328.32 282.49 2372.63 29.77 2010-09-22 18:03:06.000 265 33328.28 282.50 2372.59 29.77 2010-09-22 18:03:07.000 265 33328.21 282.48 2372.61 29.77 2010-09-22 18:03:08.000 265 33328.25 282.46 2372.65 29.77 2010-09-22 18:03:09.000 265 33328.21 282.49 2372.58 29.77 2010-09-22 18:03:10.000 265 33328.31 282.50 2372.60 29.77 2010-09-22 18:03:11.000 265 33328.17 282.52 2372.63 29.77 2010-09-22 18:03:12.000 265 33328.25 282.52 2372.64 29.77 2010-09-22 18:03:13.000 265 33328.21 282.52 2372.62 29.77 2010-09-22 18:03:14.000 265 33328.21 282.52 2372.62 29.77 2010-09-22 18:03:15.000 265 33328.24 282.50 2372.65 29.77 2010-09-22 18:03:16.000 265 33328.27 282.49 2372.72 29.77 2010-09-22 18:03:17.000 265 33328.34 282.51 2372.68 29.77 2010-09-22 18:03:18.000 265 33328.17 282.52 2372.70 29.77 2010-09-22 18:03:19.000 265 33328.22 282.50 2372.61 29.77 2010-09-22 18:03:20.000 265 33328.25 282.52 2372.59 29.77 2010-09-22 18:03:21.000 265 33328.24 282.49 2372.71 29.77 2010-09-22 18:03:22.000 265 33328.17 282.53 2372.57 29.77 2010-09-22 18:03:23.000 265 33328.21 282.55 2372.55 29.77 2010-09-22 18:03:24.000 265 33328.30 282.55 2372.65 29.77 2010-09-22 18:03:25.000 265 33328.14 282.53 2372.66 29.77 2010-09-22 18:03:26.000 265 33328.31 282.53 2372.61 29.77 2010-09-22 18:03:27.000 265 33328.26 282.55 2372.69 29.77 2010-09-22 18:03:28.000 265 33328.31 282.52 2372.60 29.77 2010-09-22 18:03:29.000 265 33328.22 282.52 2372.69 29.77 2010-09-22 18:03:30.000 265 33328.39 282.55 2372.60 29.77 2010-09-22 18:03:31.000 265 33328.25 282.48 2372.60 29.77 2010-09-22 18:03:32.000 265 33328.29 282.53 2372.65 29.77 2010-09-22 18:03:33.000 265 33328.33 282.53 2372.64 29.78 2010-09-22 18:03:34.000 265 33328.32 282.53 2372.67 29.77 2010-09-22 18:03:35.000 265 33328.28 282.52 2372.60 29.78 2010-09-22 18:03:36.000 265 33328.36 282.51 2372.72 29.78 2010-09-22 18:03:37.000 265 33328.27 282.47 2372.69 29.78 2010-09-22 18:03:38.000 265 33328.32 282.53 2372.68 29.77 2010-09-22 18:03:39.000 265 33328.26 282.53 2372.61 29.78 2010-09-22 18:03:40.000 265 33328.14 282.51 2372.69 29.77 2010-09-22 18:03:41.000 265 33328.24 282.53 2372.71 29.78 2010-09-22 18:03:42.000 265 33328.25 282.51 2372.68 29.78 2010-09-22 18:03:43.000 265 33328.22 282.53 2372.69 29.77 2010-09-22 18:03:44.000 265 33328.32 282.53 2372.70 29.78 2010-09-22 18:03:45.000 265 33328.35 282.54 2372.69 29.78 2010-09-22 18:03:46.000 265 33328.19 282.56 2372.63 29.77 2010-09-22 18:03:47.000 265 33328.29 282.55 2372.68 29.78 2010-09-22 18:03:48.000 265 33328.29 282.52 2372.58 29.77 2010-09-22 18:03:49.000 265 33328.25 282.54 2372.65 29.78 2010-09-22 18:03:50.000 265 33328.24 282.56 2372.71 29.78 2010-09-22 18:03:51.000 265 33328.36 282.49 2372.70 29.77 2010-09-22 18:03:52.000 265 33328.30 282.50 2372.66 29.78 2010-09-22 18:03:53.000 265 33328.32 282.54 2372.63 29.78 2010-09-22 18:03:54.000 265 33328.24 282.50 2372.66 29.78 2010-09-22 18:03:55.000 265 33328.30 282.51 2372.69 29.78 2010-09-22 18:03:56.000 265 33328.28 282.52 2372.75 29.78 2010-09-22 18:03:57.000 265 33328.28 282.56 2372.64 29.77 2010-09-22 18:03:58.000 265 33328.34 282.55 2372.69 29.78 2010-09-22 18:03:59.000 265 33328.36 282.56 2372.70 29.78 2010-09-22 18:04:00.000 265 33328.29 282.54 2372.72 29.78 2010-09-22 18:04:01.000 265 33328.33 282.57 2372.71 29.78 2010-09-22 18:04:02.000 265 33328.37 282.51 2372.58 29.78 2010-09-22 18:04:03.000 265 33328.32 282.53 2372.68 29.78 2010-09-22 18:04:04.000 265 33328.32 282.56 2372.71 29.78 2010-09-22 18:04:05.000 265 33328.39 282.52 2372.65 29.78 2010-09-22 18:04:06.000 265 33328.27 282.55 2372.69 29.78 2010-09-22 18:04:07.000 265 33328.31 282.61 2372.65 29.78 2010-09-22 18:04:08.000 265 33328.36 282.51 2372.71 29.78 2010-09-22 18:04:09.000 265 33328.32 282.58 2372.71 29.78 2010-09-22 18:04:10.000 265 33328.34 282.56 2372.66 29.78 2010-09-22 18:04:11.000 265 33328.20 282.53 2372.68 29.78 2010-09-22 18:04:12.000 265 33328.34 282.54 2372.69 29.78 2010-09-22 18:04:13.000 265 33328.30 282.53 2372.72 29.78 2010-09-22 18:04:14.000 265 33328.42 282.58 2372.71 29.78 2010-09-22 18:04:15.000 265 33328.34 282.52 2372.66 29.78 2010-09-22 18:04:16.000 265 33328.28 282.51 2372.76 29.78 2010-09-22 18:04:17.000 265 33328.38 282.53 2372.69 29.78 2010-09-22 18:04:18.000 265 33328.34 282.54 2372.67 29.78 2010-09-22 18:04:19.000 265 33328.29 282.53 2372.72 29.78 2010-09-22 18:04:20.000 265 33328.31 282.52 2372.66 29.78 2010-09-22 18:04:21.000 265 33328.30 282.53 2372.62 29.78 2010-09-22 18:04:22.000 265 33328.33 282.51 2372.67 29.78 2010-09-22 18:04:23.000 265 33328.41 282.54 2372.66 29.78 2010-09-22 18:04:24.000 265 33328.22 282.53 2372.68 29.78 2010-09-22 18:04:25.000 265 33328.30 282.54 2372.69 29.78 2010-09-22 18:04:26.000 265 33328.33 282.59 2372.66 29.78 2010-09-22 18:04:27.000 265 33328.22 282.58 2372.66 29.78 2010-09-22 18:04:28.000 265 33328.24 282.54 2372.66 29.78 2010-09-22 18:04:29.000 265 33328.39 282.56 2372.62 29.78 2010-09-22 18:04:30.000 265 33328.40 282.55 2372.69 29.78 2010-09-22 18:04:31.000 265 33328.35 282.55 2372.70 29.78 2010-09-22 18:04:32.000 265 33328.30 282.56 2372.60 29.78 2010-09-22 18:04:33.000 265 33328.37 282.57 2372.72 29.78 2010-09-22 18:04:34.000 265 33328.30 282.56 2372.66 29.78 2010-09-22 18:04:35.000 265 33328.43 282.60 2372.69 29.78 2010-09-22 18:04:36.000 265 33328.42 282.58 2372.65 29.78 2010-09-22 18:04:37.000 265 33328.27 282.57 2372.63 29.78 2010-09-22 18:04:38.000 265 33328.26 282.60 2372.77 29.78 2010-09-22 18:04:39.000 265 33328.32 282.56 2372.66 29.78 2010-09-22 18:04:40.000 265 33328.24 282.55 2372.76 29.78 2010-09-22 18:04:41.000 265 33328.25 282.58 2372.78 29.78 2010-09-22 18:04:42.000 265 33328.36 282.58 2372.72 29.78 2010-09-22 18:04:43.000 265 33328.28 282.53 2372.68 29.78 2010-09-22 18:04:44.000 265 33328.31 282.54 2372.68 29.78 2010-09-22 18:04:45.000 265 33328.36 282.61 2372.72 29.78 2010-09-22 18:04:46.000 265 33328.33 282.57 2372.75 29.78 2010-09-22 18:04:47.000 265 33328.30 282.58 2372.71 29.78 2010-09-22 18:04:48.000 265 33328.34 282.61 2372.59 29.78 2010-09-22 18:04:49.000 265 33328.36 282.60 2372.58 29.78 2010-09-22 18:04:50.000 265 33328.36 282.58 2372.66 29.78 2010-09-22 18:04:51.000 265 33328.36 282.58 2372.64 29.78 2010-09-22 18:04:52.000 265 33328.33 282.60 2372.74 29.78 2010-09-22 18:04:53.000 265 33328.33 282.58 2372.69 29.78 2010-09-22 18:04:54.000 265 33328.27 282.53 2372.70 29.78 2010-09-22 18:04:55.000 265 33328.25 282.56 2372.65 29.78 2010-09-22 18:04:56.000 265 33328.34 282.57 2372.71 29.78 2010-09-22 18:04:57.000 265 33328.29 282.54 2372.69 29.78 2010-09-22 18:04:58.000 265 33328.43 282.53 2372.76 29.78 2010-09-22 18:04:59.000 265 33328.35 282.56 2372.67 29.78 2010-09-22 18:05:00.000 265 33328.33 282.56 2372.60 29.78 2010-09-22 18:05:01.000 265 33328.33 282.57 2372.59 29.78 2010-09-22 18:05:02.000 265 33328.39 282.61 2372.63 29.78 2010-09-22 18:05:03.000 265 33328.36 282.55 2372.72 29.78 2010-09-22 18:05:04.000 265 33328.37 282.61 2372.72 29.78 2010-09-22 18:05:05.000 265 33328.39 282.53 2372.74 29.78 2010-09-22 18:05:06.000 265 33328.30 282.58 2372.66 29.78 2010-09-22 18:05:07.000 265 33328.29 282.55 2372.65 29.78 2010-09-22 18:05:08.000 265 33328.34 282.57 2372.80 29.78 2010-09-22 18:05:09.000 265 33328.36 282.53 2372.69 29.78 2010-09-22 18:05:10.000 265 33328.40 282.57 2372.72 29.78 2010-09-22 18:05:11.000 265 33328.34 282.59 2372.76 29.78 2010-09-22 18:05:12.000 265 33328.43 282.60 2372.72 29.78 2010-09-22 18:05:13.000 265 33328.33 282.57 2372.69 29.78 2010-09-22 18:05:14.000 265 33328.33 282.54 2372.78 29.78 2010-09-22 18:05:15.000 265 33328.36 282.57 2372.68 29.78 2010-09-22 18:05:16.000 265 33328.30 282.54 2372.69 29.78 2010-09-22 18:05:17.000 265 33328.34 282.58 2372.76 29.78 2010-09-22 18:05:18.000 265 33328.44 282.58 2372.76 29.78 2010-09-22 18:05:19.000 265 33328.33 282.57 2372.76 29.78 2010-09-22 18:05:20.000 265 33328.33 282.58 2372.69 29.78 2010-09-22 18:05:21.000 265 33328.31 282.57 2372.77 29.78 2010-09-22 18:05:22.000 265 33328.26 282.57 2372.76 29.78 2010-09-22 18:05:23.000 265 33328.32 282.54 2372.68 29.78 2010-09-22 18:05:24.000 265 33328.46 282.61 2372.74 29.78 2010-09-22 18:05:25.000 265 33328.36 282.58 2372.80 29.78 2010-09-22 18:05:26.000 265 33328.35 282.62 2372.84 29.78 2010-09-22 18:05:27.000 265 33328.33 282.59 2372.72 29.78 2010-09-22 18:05:28.000 265 33328.43 282.61 2372.68 29.78 2010-09-22 18:05:29.000 265 33328.33 282.60 2372.74 29.78 2010-09-22 18:05:30.000 265 33328.28 282.62 2372.72 29.78 2010-09-22 18:05:31.000 265 33328.24 282.59 2372.73 29.78 2010-09-22 18:05:32.000 265 33328.36 282.63 2372.73 29.78 2010-09-22 18:05:33.000 265 33328.33 282.60 2372.73 29.78 2010-09-22 18:05:34.000 265 33328.33 282.57 2372.74 29.78 2010-09-22 18:05:35.000 265 33328.29 282.62 2372.71 29.78 2010-09-22 18:05:36.000 265 33328.37 282.61 2372.75 29.78 2010-09-22 18:05:37.000 265 33328.32 282.60 2372.73 29.78 2010-09-22 18:05:38.000 265 33328.34 282.60 2372.72 29.78 2010-09-22 18:05:39.000 265 33328.37 282.61 2372.69 29.78 2010-09-22 18:05:40.000 265 33328.36 282.60 2372.75 29.78 2010-09-22 18:05:41.000 265 33328.31 282.61 2372.71 29.78 2010-09-22 18:05:42.000 265 33328.33 282.61 2372.74 29.78 2010-09-22 18:05:43.000 265 33328.30 282.58 2372.73 29.78 2010-09-22 18:05:44.000 265 33328.24 282.61 2372.74 29.78 2010-09-22 18:05:45.000 265 33328.34 282.60 2372.74 29.78 2010-09-22 18:05:46.000 265 33328.27 282.58 2372.70 29.78 2010-09-22 18:05:47.000 265 33328.33 282.57 2372.76 29.78 2010-09-22 18:05:48.000 265 33328.33 282.58 2372.70 29.78 2010-09-22 18:05:49.000 265 33328.30 282.58 2372.72 29.78 2010-09-22 18:05:50.000 265 33328.31 282.62 2372.76 29.78 2010-09-22 18:05:51.000 265 33328.31 282.63 2372.80 29.78 2010-09-22 18:05:52.000 265 33328.36 282.58 2372.75 29.78 2010-09-22 18:05:53.000 265 33328.32 282.61 2372.73 29.78 2010-09-22 18:05:54.000 265 33328.28 282.60 2372.74 29.78 2010-09-22 18:05:55.000 265 33328.28 282.59 2372.72 29.78 2010-09-22 18:05:56.000 265 33328.32 282.59 2372.83 29.78 2010-09-22 18:05:57.000 265 33328.36 282.55 2372.78 29.78 2010-09-22 18:05:58.000 265 33328.30 282.53 2372.72 29.78 2010-09-22 18:05:59.000 265 33328.36 282.58 2372.69 29.78 2010-09-22 18:06:00.000 265 33328.39 282.58 2372.74 29.78 2010-09-22 18:06:01.000 265 33328.31 282.57 2372.74 29.78 2010-09-22 18:06:02.000 265 33328.34 282.58 2372.70 29.78 2010-09-22 18:06:03.000 265 33328.40 282.55 2372.76 29.78 2010-09-22 18:06:04.000 265 33328.37 282.55 2372.73 29.78 2010-09-22 18:06:05.000 265 33328.34 282.58 2372.76 29.78 2010-09-22 18:06:06.000 265 33328.39 282.57 2372.72 29.78 2010-09-22 18:06:07.000 265 33328.30 282.57 2372.69 29.78 2010-09-22 18:06:08.000 265 33328.33 282.60 2372.72 29.78 2010-09-22 18:06:09.000 265 33328.36 282.58 2372.80 29.78 2010-09-22 18:06:10.000 265 33328.30 282.59 2372.69 29.78 2010-09-22 18:06:11.000 265 33328.31 282.55 2372.70 29.78 2010-09-22 18:06:12.000 265 33328.46 282.60 2372.76 29.78 2010-09-22 18:06:13.000 265 33328.31 282.59 2372.74 29.78 2010-09-22 18:06:14.000 265 33328.41 282.58 2372.81 29.78 2010-09-22 18:06:15.000 265 33328.34 282.59 2372.68 29.78 2010-09-22 18:06:16.000 265 33328.34 282.60 2372.74 29.78 2010-09-22 18:06:17.000 265 33328.40 282.58 2372.72 29.78 2010-09-22 18:06:18.000 265 33328.35 282.57 2372.76 29.78 2010-09-22 18:06:19.000 265 33328.36 282.55 2372.76 29.78 2010-09-22 18:06:20.000 265 33328.36 282.58 2372.76 29.78 2010-09-22 18:06:21.000 265 33328.36 282.60 2372.84 29.78 2010-09-22 18:06:22.000 265 33328.41 282.59 2372.80 29.78 2010-09-22 18:06:23.000 265 33328.33 282.60 2372.72 29.78 2010-09-22 18:06:24.000 265 33328.36 282.63 2372.71 29.78 2010-09-22 18:06:25.000 265 33328.28 282.59 2372.74 29.78 2010-09-22 18:06:26.000 265 33328.31 282.54 2372.78 29.78 2010-09-22 18:06:27.000 265 33328.31 282.56 2372.89 29.78 2010-09-22 18:06:28.000 265 33328.31 282.58 2372.74 29.78 2010-09-22 18:06:29.000 265 33328.25 282.59 2372.74 29.78 2010-09-22 18:06:30.000 265 33328.25 282.57 2372.77 29.78 2010-09-22 18:06:31.000 265 33328.25 282.57 2372.79 29.78 2010-09-22 18:06:32.000 265 33328.29 282.58 2372.72 29.78 2010-09-22 18:06:33.000 265 33328.30 282.58 2372.81 29.78 2010-09-22 18:06:34.000 265 33328.27 282.61 2372.78 29.78 2010-09-22 18:06:35.000 265 33328.30 282.57 2372.76 29.78 2010-09-22 18:06:36.000 265 33328.34 282.59 2372.73 29.78 2010-09-22 18:06:37.000 265 33328.31 282.59 2372.73 29.78 2010-09-22 18:06:38.000 265 33328.34 282.56 2372.88 29.78 2010-09-22 18:06:39.000 265 33328.25 282.58 2372.84 29.78 2010-09-22 18:06:40.000 265 33328.34 282.55 2372.80 29.78 2010-09-22 18:06:41.000 265 33328.26 282.58 2372.74 29.78 2010-09-22 18:06:42.000 265 33328.23 282.61 2372.77 29.78 2010-09-22 18:06:43.000 265 33328.22 282.58 2372.85 29.78 2010-09-22 18:06:44.000 265 33328.30 282.57 2372.84 29.78 2010-09-22 18:06:45.000 265 33328.22 282.64 2372.86 29.78 2010-09-22 18:06:46.000 265 33328.18 282.60 2372.85 29.78 2010-09-22 18:06:47.000 265 33328.26 282.56 2372.77 29.78 2010-09-22 18:06:48.000 265 33328.31 282.59 2372.81 29.78 2010-09-22 18:06:49.000 265 33328.21 282.58 2372.82 29.78 2010-09-22 18:06:50.000 265 33328.24 282.56 2372.73 29.78 2010-09-22 18:06:51.000 265 33328.22 282.57 2372.78 29.78 2010-09-22 18:06:52.000 265 33328.24 282.57 2372.81 29.78 2010-09-22 18:06:53.000 265 33328.26 282.60 2372.77 29.78 2010-09-22 18:06:54.000 265 33328.33 282.60 2372.86 29.78 2010-09-22 18:06:55.000 265 33328.22 282.62 2372.78 29.78 2010-09-22 18:06:56.000 265 33328.26 282.56 2372.86 29.78 2010-09-22 18:06:57.000 265 33328.27 282.60 2372.80 29.78 2010-09-22 18:06:58.000 265 33328.18 282.63 2372.73 29.78 2010-09-22 18:06:59.000 265 33328.34 282.65 2372.76 29.78 2010-09-22 18:07:00.000 265 33328.29 282.61 2372.78 29.78 2010-09-22 18:07:01.000 265 33328.24 282.57 2372.72 29.78 2010-09-22 18:07:02.000 265 33328.28 282.59 2372.82 29.78 2010-09-22 18:07:03.000 265 33328.28 282.59 2372.76 29.78 2010-09-22 18:07:04.000 265 33328.27 282.59 2372.83 29.78 2010-09-22 18:07:05.000 265 33328.31 282.60 2372.72 29.78 2010-09-22 18:07:06.000 265 33328.23 282.63 2372.75 29.78 2010-09-22 18:07:07.000 265 33328.25 282.58 2372.72 29.78 2010-09-22 18:07:08.000 265 33328.29 282.56 2372.89 29.78 2010-09-22 18:07:09.000 265 33328.26 282.57 2372.85 29.78 2010-09-22 18:07:10.000 265 33328.19 282.59 2372.81 29.78 2010-09-22 18:07:11.000 265 33328.28 282.57 2372.84 29.78 2010-09-22 18:07:12.000 265 33328.22 282.58 2372.85 29.78 2010-09-22 18:07:13.000 265 33328.23 282.56 2372.80 29.78 2010-09-22 18:07:14.000 265 33328.22 282.63 2372.85 29.78 2010-09-22 18:07:15.000 265 33328.18 282.60 2372.82 29.78 2010-09-22 18:07:16.000 265 33328.10 282.60 2372.84 29.78 2010-09-22 18:07:17.000 265 33328.25 282.62 2372.81 29.78 2010-09-22 18:07:18.000 265 33328.17 282.60 2372.69 29.78 2010-09-22 18:07:19.000 265 33328.22 282.60 2372.72 29.78 2010-09-22 18:07:20.000 265 33328.22 282.60 2372.84 29.78 2010-09-22 18:07:21.000 265 33328.18 282.57 2372.80 29.78 2010-09-22 18:07:22.000 265 33328.14 282.56 2372.74 29.78 2010-09-22 18:07:23.000 265 33328.24 282.61 2372.80 29.78 2010-09-22 18:07:24.000 265 33328.25 282.63 2372.90 29.78 2010-09-22 18:07:25.000 265 33328.25 282.61 2372.88 29.78 2010-09-22 18:07:26.000 265 33328.24 282.58 2372.82 29.78 2010-09-22 18:07:27.000 265 33328.22 282.57 2372.84 29.78 2010-09-22 18:07:28.000 265 33328.21 282.58 2372.81 29.78 2010-09-22 18:07:29.000 265 33328.17 282.61 2372.77 29.78 2010-09-22 18:07:30.000 265 33328.19 282.64 2372.76 29.78 2010-09-22 18:07:31.000 265 33328.17 282.60 2372.75 29.78 2010-09-22 18:07:32.000 265 33328.19 282.58 2372.84 29.78 2010-09-22 18:07:33.000 265 33328.22 282.60 2372.86 29.78 2010-09-22 18:07:34.000 265 33328.12 282.56 2372.86 29.78 2010-09-22 18:07:35.000 265 33328.11 282.58 2372.87 29.78 2010-09-22 18:07:36.000 265 33328.12 282.59 2372.80 29.78 2010-09-22 18:07:37.000 265 33328.13 282.59 2372.82 29.78 2010-09-22 18:07:38.000 265 33328.12 282.58 2372.84 29.78 2010-09-22 18:07:39.000 265 33328.21 282.57 2372.87 29.78 2010-09-22 18:07:40.000 265 33328.09 282.59 2372.86 29.78 2010-09-22 18:07:41.000 265 33328.09 282.60 2372.89 29.78 2010-09-22 18:07:42.000 265 33328.24 282.61 2372.82 29.78 2010-09-22 18:07:43.000 265 33328.12 282.64 2372.82 29.78 2010-09-22 18:07:44.000 265 33328.16 282.62 2372.86 29.78 2010-09-22 18:07:45.000 265 33328.14 282.61 2372.89 29.78 2010-09-22 18:07:46.000 265 33328.07 282.63 2372.89 29.78 2010-09-22 18:07:47.000 265 33328.02 282.65 2372.87 29.78 2010-09-22 18:07:48.000 265 33328.10 282.62 2372.75 29.78 2010-09-22 18:07:49.000 265 33328.16 282.61 2372.90 29.78 2010-09-22 18:07:50.000 265 33328.18 282.61 2372.89 29.78 2010-09-22 18:07:51.000 265 33328.11 282.62 2372.81 29.78 2010-09-22 18:07:52.000 265 33328.11 282.62 2372.81 29.78 2010-09-22 18:07:53.000 265 33328.02 282.60 2372.79 29.78 2010-09-22 18:07:54.000 265 33328.00 282.57 2372.84 29.78 2010-09-22 18:07:55.000 265 33328.15 282.63 2372.91 29.78 2010-09-22 18:07:56.000 265 33328.15 282.62 2372.89 29.78 2010-09-22 18:07:57.000 265 33328.05 282.57 2372.86 29.78 2010-09-22 18:07:58.000 265 33328.09 282.60 2372.87 29.78 2010-09-22 18:07:59.000 265 33328.08 282.58 2372.80 29.78 2010-09-22 18:08:00.000 265 33328.05 282.61 2372.88 29.78 2010-09-22 18:08:01.000 265 33327.98 282.61 2372.82 29.78 2010-09-22 18:08:02.000 265 33328.02 282.58 2372.82 29.78 2010-09-22 18:08:03.000 265 33328.11 282.61 2372.84 29.78 2010-09-22 18:08:04.000 265 33328.09 282.63 2372.89 29.78 2010-09-22 18:08:05.000 265 33328.04 282.62 2372.84 29.78 2010-09-22 18:08:06.000 265 33327.96 282.60 2372.81 29.78 2010-09-22 18:08:07.000 265 33328.12 282.58 2372.85 29.78 2010-09-22 18:08:08.000 265 33328.06 282.55 2372.84 29.78 2010-09-22 18:08:09.000 265 33328.06 282.58 2372.90 29.78 2010-09-22 18:08:10.000 265 33328.09 282.63 2372.80 29.78 2010-09-22 18:08:11.000 265 33328.02 282.61 2372.93 29.78 2010-09-22 18:08:12.000 265 33328.00 282.57 2372.88 29.78 2010-09-22 18:08:13.000 265 33328.05 282.59 2372.92 29.78 2010-09-22 18:08:14.000 265 33328.01 282.61 2372.84 29.78 2010-09-22 18:08:15.000 265 33328.05 282.59 2372.93 29.78 2010-09-22 18:08:16.000 265 33328.08 282.61 2372.94 29.78 2010-09-22 18:08:17.000 265 33328.01 282.58 2372.90 29.78 2010-09-22 18:08:18.000 265 33327.97 282.64 2372.91 29.78 2010-09-22 18:08:19.000 265 33327.96 282.65 2372.87 29.78 2010-09-22 18:08:20.000 265 33327.97 282.59 2372.86 29.78 2010-09-22 18:08:21.000 265 33328.02 282.60 2372.78 29.78 2010-09-22 18:08:22.000 265 33327.99 282.58 2372.83 29.78 2010-09-22 18:08:23.000 265 33327.99 282.62 2372.91 29.78 2010-09-22 18:08:24.000 265 33327.99 282.63 2372.88 29.78 2010-09-22 18:08:25.000 265 33327.99 282.63 2372.81 29.78 2010-09-22 18:08:26.000 265 33328.09 282.61 2372.86 29.78 2010-09-22 18:08:27.000 265 33328.02 282.63 2372.87 29.78 2010-09-22 18:08:28.000 265 33328.09 282.64 2372.92 29.78 2010-09-22 18:08:29.000 265 33328.04 282.61 2372.88 29.78 2010-09-22 18:08:30.000 265 33328.12 282.63 2372.88 29.78 2010-09-22 18:08:31.000 265 33327.94 282.61 2372.82 29.78 2010-09-22 18:08:32.000 265 33327.92 282.61 2372.82 29.78 2010-09-22 18:08:33.000 265 33327.96 282.65 2372.83 29.78 2010-09-22 18:08:34.000 265 33327.91 282.64 2372.89 29.78 2010-09-22 18:08:35.000 265 33328.00 282.62 2372.90 29.78 2010-09-22 18:08:36.000 265 33328.12 282.65 2372.89 29.78 2010-09-22 18:08:37.000 265 33328.00 282.64 2372.88 29.78 2010-09-22 18:08:38.000 265 33327.94 282.61 2372.83 29.78 2010-09-22 18:08:39.000 265 33328.02 282.66 2372.87 29.78 2010-09-22 18:08:40.000 265 33327.96 282.63 2372.87 29.78 2010-09-22 18:08:41.000 265 33327.95 282.65 2372.97 29.78 2010-09-22 18:08:42.000 265 33327.94 282.66 2372.82 29.78 2010-09-22 18:08:43.000 265 33327.96 282.68 2372.96 29.78 2010-09-22 18:08:44.000 265 33327.93 282.66 2372.87 29.78 2010-09-22 18:08:45.000 265 33327.94 282.68 2372.89 29.78 2010-09-22 18:08:46.000 265 33327.87 282.67 2372.84 29.78 2010-09-22 18:08:47.000 265 33327.92 282.66 2372.89 29.78 2010-09-22 18:08:48.000 265 33327.87 282.66 2372.89 29.78 2010-09-22 18:08:49.000 265 33327.92 282.61 2372.89 29.78 2010-09-22 18:08:50.000 265 33327.94 282.61 2372.86 29.78 2010-09-22 18:08:51.000 265 33327.93 282.63 2372.90 29.78 2010-09-22 18:08:52.000 265 33327.94 282.66 2372.91 29.78 2010-09-22 18:08:53.000 265 33328.00 282.66 2372.78 29.78 2010-09-22 18:08:54.000 265 33327.90 282.67 2372.91 29.78 2010-09-22 18:08:55.000 265 33327.87 282.67 2372.92 29.78 2010-09-22 18:08:56.000 265 33327.89 282.67 2372.97 29.78 2010-09-22 18:08:57.000 265 33327.95 282.67 2372.93 29.78 2010-09-22 18:08:58.000 265 33327.92 282.67 2372.91 29.78 2010-09-22 18:08:59.000 265 33327.85 282.70 2372.90 29.78 2010-09-22 18:09:00.000 265 33327.94 282.70 2372.91 29.78 2010-09-22 18:09:01.000 265 33327.84 282.66 2372.98 29.78 2010-09-22 18:09:02.000 265 33327.87 282.66 2372.93 29.78 2010-09-22 18:09:03.000 265 33327.86 282.69 2372.82 29.78 2010-09-22 18:09:04.000 265 33327.92 282.72 2373.00 29.78 2010-09-22 18:09:05.000 265 33327.89 282.67 2372.87 29.78 2010-09-22 18:09:06.000 265 33327.87 282.71 2372.90 29.78 2010-09-22 18:09:07.000 265 33327.87 282.69 2373.00 29.78 2010-09-22 18:09:08.000 265 33327.86 282.70 2372.95 29.78 2010-09-22 18:09:09.000 265 33327.86 282.75 2372.93 29.78 2010-09-22 18:09:10.000 265 33327.84 282.68 2372.87 29.78 2010-09-22 18:09:11.000 265 33327.82 282.68 2372.89 29.78 2010-09-22 18:09:12.000 265 33327.93 282.76 2372.91 29.78 2010-09-22 18:09:13.000 265 33327.77 282.75 2372.95 29.78 2010-09-22 18:09:14.000 265 33327.79 282.74 2372.91 29.78 2010-09-22 18:09:15.000 265 33327.90 282.74 2372.95 29.78 2010-09-22 18:09:16.000 265 33327.87 282.74 2372.91 29.78 2010-09-22 18:09:17.000 265 33327.83 282.74 2372.86 29.78 2010-09-22 18:09:18.000 265 33327.74 282.77 2372.91 29.78 2010-09-22 18:09:19.000 265 33327.86 282.75 2372.93 29.78 2010-09-22 18:09:20.000 265 33327.78 282.76 2372.93 29.78 2010-09-22 18:09:21.000 265 33327.77 282.75 2372.93 29.78 2010-09-22 18:09:22.000 265 33327.80 282.72 2373.02 29.78 2010-09-22 18:09:23.000 265 33327.81 282.72 2372.96 29.78 2010-09-22 18:09:24.000 265 33327.88 282.75 2372.94 29.78 2010-09-22 18:09:25.000 265 33327.79 282.77 2372.91 29.78 2010-09-22 18:09:26.000 265 33327.72 282.75 2372.96 29.78 2010-09-22 18:09:27.000 265 33327.77 282.76 2372.94 29.78 2010-09-22 18:09:28.000 265 33327.72 282.77 2372.93 29.78 2010-09-22 18:09:29.000 265 33327.69 282.77 2373.01 29.78 2010-09-22 18:09:30.000 265 33327.74 282.78 2372.90 29.78 2010-09-22 18:09:31.000 265 33327.74 282.78 2372.89 29.78 2010-09-22 18:09:32.000 265 33327.75 282.76 2372.87 29.78 2010-09-22 18:09:33.000 265 33327.68 282.80 2372.97 29.78 2010-09-22 18:09:34.000 265 33327.80 282.82 2373.00 29.78 2010-09-22 18:09:35.000 265 33327.80 282.78 2372.96 29.78 2010-09-22 18:09:36.000 265 33327.73 282.80 2372.97 29.78 2010-09-22 18:09:37.000 265 33327.68 282.80 2373.06 29.78 2010-09-22 18:09:38.000 265 33327.72 282.80 2372.99 29.78 2010-09-22 18:09:39.000 265 33327.71 282.77 2372.92 29.78 2010-09-22 18:09:40.000 265 33327.63 282.83 2372.96 29.78 2010-09-22 18:09:41.000 265 33327.66 282.86 2372.94 29.78 2010-09-22 18:09:42.000 265 33327.72 282.85 2372.86 29.78 2010-09-22 18:09:43.000 265 33327.64 282.84 2372.90 29.78 2010-09-22 18:09:44.000 265 33327.67 282.83 2372.94 29.78 2010-09-22 18:09:45.000 265 33327.66 282.85 2373.02 29.78 2010-09-22 18:09:46.000 265 33327.74 282.90 2372.94 29.78 2010-09-22 18:09:47.000 265 33327.74 282.84 2373.00 29.78 2010-09-22 18:09:48.000 265 33327.65 282.83 2372.89 29.78 2010-09-22 18:09:49.000 265 33327.67 282.86 2372.87 29.78 2010-09-22 18:09:50.000 265 33327.68 282.87 2372.98 29.78 2010-09-22 18:09:51.000 265 33327.65 282.86 2372.98 29.78 2010-09-22 18:09:52.000 265 33327.72 282.90 2372.93 29.78 2010-09-22 18:09:53.000 265 33327.65 282.91 2373.00 29.78 2010-09-22 18:09:54.000 265 33327.63 282.90 2373.01 29.78 2010-09-22 18:09:55.000 265 33327.62 282.92 2372.90 29.78 2010-09-22 18:09:56.000 265 33327.61 282.92 2372.88 29.78 2010-09-22 18:09:57.000 265 33327.63 282.88 2373.03 29.78 2010-09-22 18:09:58.000 265 33327.61 282.95 2372.99 29.78 2010-09-22 18:09:59.000 265 33327.59 282.88 2373.06 29.78 2010-09-22 18:10:00.000 265 33327.63 282.92 2373.07 29.78 2010-09-22 18:10:01.000 265 33327.66 282.89 2372.94 29.78 2010-09-22 18:10:02.000 265 33327.57 282.90 2373.00 29.78 2010-09-22 18:10:03.000 265 33327.66 282.94 2372.99 29.78 2010-09-22 18:10:04.000 265 33327.56 282.93 2373.09 29.78 2010-09-22 18:10:05.000 265 33327.52 282.95 2373.02 29.78 2010-09-22 18:10:06.000 265 33327.47 282.99 2373.06 29.78 2010-09-22 18:10:07.000 265 33327.54 283.00 2372.99 29.78 2010-09-22 18:10:08.000 265 33327.61 282.99 2372.93 29.78 2010-09-22 18:10:09.000 265 33327.57 282.96 2372.99 29.78 2010-09-22 18:10:10.000 265 33327.50 282.98 2373.02 29.78 2010-09-22 18:10:11.000 265 33327.54 282.96 2373.04 29.78 2010-09-22 18:10:12.000 265 33327.53 282.97 2373.01 29.78 2010-09-22 18:10:13.000 265 33327.51 283.04 2373.07 29.78 2010-09-22 18:10:14.000 265 33327.50 283.00 2373.06 29.78 2010-09-22 18:10:15.000 265 33327.51 283.02 2372.99 29.78 2010-09-22 18:10:16.000 265 33327.45 283.05 2373.06 29.78 2010-09-22 18:10:17.000 265 33327.46 283.00 2373.05 29.78 2010-09-22 18:10:18.000 265 33327.47 283.04 2372.99 29.78 2010-09-22 18:10:19.000 265 33327.41 283.01 2372.99 29.78 2010-09-22 18:10:20.000 265 33327.49 283.00 2373.01 29.78 2010-09-22 18:10:21.000 265 33327.46 283.03 2373.05 29.78 2010-09-22 18:10:22.000 265 33327.47 283.08 2373.07 29.78 2010-09-22 18:10:23.000 265 33327.56 283.06 2373.05 29.78 2010-09-22 18:10:24.000 265 33327.47 283.07 2373.09 29.78 2010-09-22 18:10:25.000 265 33327.56 283.07 2373.08 29.78 2010-09-22 18:10:26.000 265 33327.51 283.10 2373.02 29.78 2010-09-22 18:10:27.000 265 33327.41 283.07 2373.11 29.78 2010-09-22 18:10:28.000 265 33327.51 283.10 2373.07 29.78 2010-09-22 18:10:29.000 265 33327.47 283.13 2373.02 29.78 2010-09-22 18:10:30.000 265 33327.54 283.11 2373.00 29.78 2010-09-22 18:10:31.000 265 33327.46 283.10 2373.10 29.78 2010-09-22 18:10:32.000 265 33327.50 283.09 2373.08 29.78 2010-09-22 18:10:33.000 265 33327.51 283.12 2373.04 29.78 2010-09-22 18:10:34.000 265 33327.41 283.11 2373.09 29.78 2010-09-22 18:10:35.000 265 33327.49 283.12 2373.07 29.78 2010-09-22 18:10:36.000 265 33327.49 283.14 2373.15 29.78 2010-09-22 18:10:37.000 265 33327.48 283.17 2373.09 29.78 2010-09-22 18:10:38.000 265 33327.44 283.17 2373.14 29.78 2010-09-22 18:10:39.000 265 33327.51 283.22 2373.09 29.78 2010-09-22 18:10:40.000 265 33327.47 283.18 2373.08 29.78 2010-09-22 18:10:41.000 265 33327.48 283.17 2373.08 29.78 2010-09-22 18:10:42.000 265 33327.43 283.21 2372.94 29.78 2010-09-22 18:10:43.000 265 33327.56 283.21 2373.08 29.78 2010-09-22 18:10:44.000 265 33327.46 283.21 2373.10 29.78 2010-09-22 18:10:45.000 265 33327.41 283.21 2373.10 29.78 2010-09-22 18:10:46.000 265 33327.40 283.17 2373.06 29.78 2010-09-22 18:10:47.000 265 33327.46 283.20 2373.02 29.78 2010-09-22 18:10:48.000 265 33327.41 283.21 2373.06 29.78 2010-09-22 18:10:49.000 265 33327.47 283.20 2373.02 29.78 2010-09-22 18:10:50.000 265 33327.41 283.20 2372.96 29.78 2010-09-22 18:10:51.000 265 33327.47 283.25 2373.02 29.78 2010-09-22 18:10:52.000 265 33327.36 283.22 2373.05 29.78 2010-09-22 18:10:53.000 265 33327.46 283.22 2373.08 29.78 2010-09-22 18:10:54.000 265 33327.46 283.28 2372.97 29.78 2010-09-22 18:10:55.000 265 33327.42 283.24 2373.06 29.78 2010-09-22 18:10:56.000 265 33327.44 283.26 2373.10 29.78 2010-09-22 18:10:57.000 265 33327.46 283.29 2373.09 29.78 2010-09-22 18:10:58.000 265 33327.44 283.29 2373.06 29.78 2010-09-22 18:10:59.000 265 33327.48 283.30 2373.02 29.78 2010-09-22 18:11:00.000 265 33327.49 283.30 2373.09 29.78 2010-09-22 18:11:01.000 265 33327.45 283.32 2373.08 29.78 2010-09-22 18:11:02.000 265 33327.47 283.32 2373.11 29.78 2010-09-22 18:11:03.000 265 33327.46 283.33 2373.05 29.78 2010-09-22 18:11:04.000 265 33327.41 283.38 2373.07 29.78 2010-09-22 18:11:05.000 265 33327.47 283.31 2373.12 29.78 2010-09-22 18:11:06.000 265 33327.53 283.34 2373.09 29.78 2010-09-22 18:11:07.000 265 33327.50 283.39 2373.20 29.78 2010-09-22 18:11:08.000 265 33327.48 283.35 2373.13 29.78 2010-09-22 18:11:09.000 265 33327.45 283.39 2373.12 29.78 2010-09-22 18:11:10.000 265 33327.43 283.36 2373.11 29.78 2010-09-22 18:11:11.000 265 33327.50 283.39 2373.15 29.78 2010-09-22 18:11:12.000 265 33327.41 283.38 2373.07 29.78 2010-09-22 18:11:13.000 265 33327.40 283.39 2373.06 29.78 2010-09-22 18:11:14.000 265 33327.46 283.40 2373.04 29.78 2010-09-22 18:11:15.000 265 33327.49 283.43 2373.16 29.78 2010-09-22 18:11:16.000 265 33327.45 283.41 2373.07 29.78 2010-09-22 18:11:17.000 265 33327.54 283.44 2373.06 29.78 2010-09-22 18:11:18.000 265 33327.50 283.45 2373.12 29.78 2010-09-22 18:11:19.000 265 33327.36 283.42 2373.13 29.78 2010-09-22 18:11:20.000 265 33327.35 283.46 2373.13 29.78 2010-09-22 18:11:21.000 265 33327.43 283.41 2373.10 29.78 2010-09-22 18:11:22.000 265 33327.34 283.45 2373.21 29.78 2010-09-22 18:11:23.000 265 33327.35 283.48 2373.17 29.78 2010-09-22 18:11:24.000 265 33327.49 283.48 2373.16 29.78 2010-09-22 18:11:25.000 265 33327.33 283.47 2373.18 29.78 2010-09-22 18:11:26.000 265 33327.39 283.45 2373.20 29.78 2010-09-22 18:11:27.000 265 33327.43 283.52 2373.15 29.78 2010-09-22 18:11:28.000 265 33327.45 283.49 2373.05 29.78 2010-09-22 18:11:29.000 265 33327.35 283.51 2373.17 29.78 2010-09-22 18:11:30.000 265 33327.43 283.51 2373.16 29.78 2010-09-22 18:11:31.000 265 33327.38 283.54 2373.13 29.78 2010-09-22 18:11:32.000 265 33327.43 283.52 2373.15 29.78 2010-09-22 18:11:33.000 265 33327.32 283.53 2373.09 29.78 2010-09-22 18:11:34.000 265 33327.28 283.55 2373.15 29.78 2010-09-22 18:11:35.000 265 33327.27 283.52 2373.15 29.78 2010-09-22 18:11:36.000 265 33327.32 283.54 2373.12 29.78 2010-09-22 18:11:37.000 265 33327.32 283.52 2373.16 29.78 2010-09-22 18:11:38.000 265 33327.36 283.56 2373.17 29.78 2010-09-22 18:11:39.000 265 33327.28 283.58 2373.14 29.78 2010-09-22 18:11:40.000 265 33327.33 283.62 2373.16 29.78 2010-09-22 18:11:41.000 265 33327.26 283.57 2373.14 29.78 2010-09-22 18:11:42.000 265 33327.18 283.64 2373.14 29.79 2010-09-22 18:11:43.000 265 33327.26 283.62 2373.25 29.79 2010-09-22 18:11:44.000 265 33327.24 283.64 2373.20 29.79 2010-09-22 18:11:45.000 265 33327.19 283.59 2373.27 29.78 2010-09-22 18:11:46.000 265 33327.26 283.67 2373.24 29.79 2010-09-22 18:11:47.000 265 33327.20 283.63 2373.16 29.79 2010-09-22 18:11:48.000 265 33327.31 283.64 2373.25 29.79 2010-09-22 18:11:49.000 265 33327.28 283.68 2373.16 29.79 2010-09-22 18:11:50.000 265 33327.27 283.70 2373.24 29.79 2010-09-22 18:11:51.000 265 33327.28 283.67 2373.23 29.78 2010-09-22 18:11:52.000 265 33327.30 283.69 2373.25 29.78 2010-09-22 18:11:53.000 265 33327.21 283.71 2373.20 29.78 2010-09-22 18:11:54.000 265 33327.24 283.70 2373.26 29.78 2010-09-22 18:11:55.000 265 33327.16 283.74 2373.19 29.78 2010-09-22 18:11:56.000 265 33327.16 283.73 2373.20 29.78 2010-09-22 18:11:57.000 265 33327.22 283.76 2373.12 29.78 2010-09-22 18:11:58.000 265 33327.23 283.76 2373.15 29.78 2010-09-22 18:11:59.000 265 33327.21 283.76 2373.21 29.79 2010-09-22 18:12:00.000 265 33327.25 283.74 2373.22 29.79 2010-09-22 18:12:01.000 265 33327.20 283.74 2373.20 29.78 2010-09-22 18:12:02.000 265 33327.21 283.70 2373.15 29.78 2010-09-22 18:12:03.000 265 33327.14 283.78 2373.25 29.78 2010-09-22 18:12:04.000 265 33327.22 283.79 2373.25 29.78 2010-09-22 18:12:05.000 265 33327.07 283.78 2373.21 29.78 2010-09-22 18:12:06.000 265 33327.13 283.78 2373.18 29.78 2010-09-22 18:12:07.000 265 33327.26 283.82 2373.22 29.78 2010-09-22 18:12:08.000 265 33327.14 283.82 2373.24 29.78 2010-09-22 18:12:09.000 265 33327.21 283.81 2373.27 29.78 2010-09-22 18:12:10.000 265 33327.20 283.82 2373.24 29.78 2010-09-22 18:12:11.000 265 33327.15 283.79 2373.26 29.78 2010-09-22 18:12:12.000 265 33327.22 283.82 2373.28 29.78 2010-09-22 18:12:13.000 265 33327.16 283.88 2373.16 29.78 2010-09-22 18:12:14.000 265 33327.18 283.86 2373.24 29.78 2010-09-22 18:12:15.000 265 33327.13 283.85 2373.30 29.78 2010-09-22 18:12:16.000 265 33327.23 283.86 2373.28 29.79 2010-09-22 18:12:17.000 265 33327.13 283.87 2373.32 29.78 2010-09-22 18:12:18.000 265 33327.19 283.87 2373.32 29.78 2010-09-22 18:12:19.000 265 33327.19 283.83 2373.27 29.79 2010-09-22 18:12:20.000 265 33327.16 283.88 2373.28 29.79 2010-09-22 18:12:21.000 265 33327.20 283.89 2373.31 29.79 2010-09-22 18:12:22.000 265 33327.18 283.88 2373.30 29.78 2010-09-22 18:12:23.000 265 33327.22 283.91 2373.28 29.78 2010-09-22 18:12:24.000 265 33327.10 283.87 2373.28 29.78 2010-09-22 18:12:25.000 265 33327.18 283.93 2373.24 29.78 2010-09-22 18:12:26.000 265 33327.20 283.90 2373.30 29.78 2010-09-22 18:12:27.000 265 33327.21 283.95 2373.24 29.79 2010-09-22 18:12:28.000 265 33327.20 283.90 2373.29 29.78 2010-09-22 18:12:29.000 265 33327.26 283.91 2373.31 29.79 2010-09-22 18:12:30.000 265 33327.13 283.93 2373.28 29.79 2010-09-22 18:12:31.000 265 33327.15 283.89 2373.25 29.79 2010-09-22 18:12:32.000 265 33327.09 283.94 2373.25 29.78 2010-09-22 18:12:33.000 265 33327.22 283.98 2373.39 29.78 2010-09-22 18:12:34.000 265 33327.13 284.00 2373.27 29.79 2010-09-22 18:12:35.000 265 33327.16 284.03 2373.34 29.79 2010-09-22 18:12:36.000 265 33327.21 283.97 2373.27 29.79 2010-09-22 18:12:37.000 265 33327.16 283.99 2373.27 29.79 2010-09-22 18:12:38.000 265 33327.15 283.96 2373.27 29.79 2010-09-22 18:12:39.000 265 33327.19 283.95 2373.24 29.79 2010-09-22 18:12:40.000 265 33327.15 283.98 2373.33 29.79 2010-09-22 18:12:41.000 265 33327.10 284.00 2373.29 29.79 2010-09-22 18:12:42.000 265 33327.26 283.98 2373.25 29.79 2010-09-22 18:12:43.000 265 33327.17 284.00 2373.30 29.79 2010-09-22 18:12:44.000 265 33327.15 283.98 2373.28 29.78 2010-09-22 18:12:45.000 265 33327.13 284.02 2373.27 29.79 2010-09-22 18:12:46.000 265 33327.25 284.03 2373.21 29.79 2010-09-22 18:12:47.000 265 33327.18 284.00 2373.25 29.79 2010-09-22 18:12:48.000 265 33327.14 284.10 2373.22 29.79 2010-09-22 18:12:49.000 265 33327.17 284.07 2373.35 29.78 2010-09-22 18:12:50.000 265 33327.19 284.06 2373.30 29.78 2010-09-22 18:12:51.000 265 33327.19 284.05 2373.30 29.79 2010-09-22 18:12:52.000 265 33327.10 284.07 2373.25 29.79 2010-09-22 18:12:53.000 265 33327.07 284.07 2373.33 29.79 2010-09-22 18:12:54.000 265 33327.19 284.07 2373.25 29.79 2010-09-22 18:12:55.000 265 33327.15 284.04 2373.31 29.79 2010-09-22 18:12:56.000 265 33327.13 284.08 2373.27 29.79 2010-09-22 18:12:57.000 265 33327.23 284.09 2373.34 29.79 2010-09-22 18:12:58.000 265 33327.18 284.10 2373.34 29.79 2010-09-22 18:12:59.000 265 33327.22 284.13 2373.29 29.79 2010-09-22 18:13:00.000 265 33327.27 284.08 2373.25 29.79 2010-09-22 18:13:01.000 265 33327.04 284.09 2373.36 29.79 2010-09-22 18:13:02.000 265 33327.10 284.08 2373.35 29.79 2010-09-22 18:13:03.000 265 33327.09 284.08 2373.32 29.79 2010-09-22 18:13:04.000 265 33327.18 284.06 2373.30 29.79 2010-09-22 18:13:05.000 265 33327.04 284.10 2373.34 29.79 2010-09-22 18:13:06.000 265 33327.25 284.15 2373.24 29.79 2010-09-22 18:13:07.000 265 33327.09 284.07 2373.24 29.79 2010-09-22 18:13:08.000 265 33327.14 284.11 2373.31 29.79 2010-09-22 18:13:09.000 265 33327.12 284.11 2373.30 29.79 2010-09-22 18:13:10.000 265 33327.13 284.13 2373.36 29.79 2010-09-22 18:13:11.000 265 33327.20 284.17 2373.30 29.79 2010-09-22 18:13:12.000 265 33327.04 284.13 2373.27 29.79 2010-09-22 18:13:13.000 265 33327.16 284.13 2373.20 29.79 2010-09-22 18:13:14.000 265 33327.13 284.12 2373.25 29.79 2010-09-22 18:13:15.000 265 33327.09 284.14 2373.25 29.79 2010-09-22 18:13:16.000 265 33327.15 284.16 2373.27 29.79 2010-09-22 18:13:17.000 265 33327.09 284.16 2373.27 29.79 2010-09-22 18:13:18.000 265 33327.10 284.18 2373.30 29.79 2010-09-22 18:13:19.000 265 33327.22 284.16 2373.36 29.79 2010-09-22 18:13:20.000 265 33327.09 284.16 2373.35 29.79 2010-09-22 18:13:21.000 265 33327.20 284.20 2373.27 29.79 2010-09-22 18:13:22.000 265 33327.17 284.20 2373.33 29.79 2010-09-22 18:13:23.000 265 33327.21 284.18 2373.32 29.79 2010-09-22 18:13:24.000 265 33327.11 284.17 2373.27 29.79 2010-09-22 18:13:25.000 265 33327.13 284.21 2373.36 29.79 2010-09-22 18:13:26.000 265 33327.15 284.18 2373.35 29.79 2010-09-22 18:13:27.000 265 33327.14 284.22 2373.34 29.79 2010-09-22 18:13:28.000 265 33327.22 284.19 2373.31 29.79 2010-09-22 18:13:29.000 265 33327.21 284.24 2373.34 29.79 2010-09-22 18:13:30.000 265 33327.21 284.13 2373.25 29.79 2010-09-22 18:13:31.000 265 33327.15 284.21 2373.34 29.79 2010-09-22 18:13:32.000 265 33327.16 284.23 2373.31 29.79 2010-09-22 18:13:33.000 265 33327.07 284.20 2373.34 29.79 2010-09-22 18:13:34.000 265 33327.04 284.16 2373.31 29.79 2010-09-22 18:13:35.000 265 33327.06 284.21 2373.32 29.79 2010-09-22 18:13:36.000 265 33327.08 284.23 2373.37 29.79 2010-09-22 18:13:37.000 265 33327.05 284.20 2373.32 29.79 2010-09-22 18:13:38.000 265 33327.09 284.20 2373.32 29.79 2010-09-22 18:13:39.000 265 33327.13 284.21 2373.30 29.79 2010-09-22 18:13:40.000 265 33327.05 284.21 2373.32 29.79 2010-09-22 18:13:41.000 265 33327.16 284.22 2373.24 29.79 2010-09-22 18:13:42.000 265 33327.12 284.22 2373.30 29.79 2010-09-22 18:13:43.000 265 33327.08 284.27 2373.36 29.79 2010-09-22 18:13:44.000 265 33327.04 284.27 2373.41 29.79 2010-09-22 18:13:45.000 265 33327.10 284.23 2373.41 29.79 2010-09-22 18:13:46.000 265 33327.19 284.29 2373.24 29.79 2010-09-22 18:13:47.000 265 33327.12 284.28 2373.41 29.79 2010-09-22 18:13:48.000 265 33327.07 284.30 2373.35 29.79 2010-09-22 18:13:49.000 265 33327.09 284.27 2373.37 29.79 2010-09-22 18:13:50.000 265 33327.04 284.26 2373.39 29.79 2010-09-22 18:13:51.000 265 33327.12 284.29 2373.28 29.79 2010-09-22 18:13:52.000 265 33327.13 284.31 2373.38 29.79 2010-09-22 18:13:53.000 265 33327.11 284.36 2373.23 29.79 2010-09-22 18:13:54.000 265 33327.15 284.33 2373.30 29.79 2010-09-22 18:13:55.000 265 33327.06 284.29 2373.28 29.79 2010-09-22 18:13:56.000 265 33327.06 284.27 2373.22 29.79 2010-09-22 18:13:57.000 265 33327.12 284.29 2373.31 29.79 2010-09-22 18:13:58.000 265 33327.08 284.33 2373.39 29.79 2010-09-22 18:13:59.000 265 33327.09 284.32 2373.34 29.79 2010-09-22 18:14:00.000 265 33327.10 284.33 2373.33 29.79 2010-09-22 18:14:01.000 265 33327.04 284.33 2373.27 29.79 2010-09-22 18:14:02.000 265 33327.16 284.33 2373.32 29.79 2010-09-22 18:14:03.000 265 33327.12 284.32 2373.34 29.79 2010-09-22 18:14:04.000 265 33327.03 284.31 2373.28 29.79 2010-09-22 18:14:05.000 265 33327.08 284.32 2373.27 29.79 2010-09-22 18:14:06.000 265 33327.21 284.33 2373.33 29.79 2010-09-22 18:14:07.000 265 33327.21 284.33 2373.26 29.79 2010-09-22 18:14:08.000 265 33327.08 284.35 2373.26 29.79 2010-09-22 18:14:09.000 265 33327.09 284.36 2373.24 29.79 2010-09-22 18:14:10.000 265 33327.04 284.36 2373.31 29.79 2010-09-22 18:14:11.000 265 33327.05 284.35 2373.30 29.79 2010-09-22 18:14:12.000 265 33327.07 284.38 2373.42 29.79 2010-09-22 18:14:13.000 265 33327.05 284.35 2373.34 29.79 2010-09-22 18:14:14.000 265 33327.04 284.31 2373.40 29.79 2010-09-22 18:14:15.000 265 33327.08 284.38 2373.37 29.79 2010-09-22 18:14:16.000 265 33327.07 284.35 2373.29 29.79 2010-09-22 18:14:17.000 265 33327.20 284.33 2373.28 29.79 2010-09-22 18:14:18.000 265 33327.06 284.36 2373.31 29.79 2010-09-22 18:14:19.000 265 33327.10 284.36 2373.33 29.79 2010-09-22 18:14:20.000 265 33327.10 284.36 2373.38 29.79 2010-09-22 18:14:21.000 265 33327.07 284.36 2373.37 29.79 2010-09-22 18:14:22.000 265 33327.10 284.37 2373.33 29.79 2010-09-22 18:14:23.000 265 33327.15 284.35 2373.39 29.79 2010-09-22 18:14:24.000 265 33327.06 284.38 2373.31 29.79 2010-09-22 18:14:25.000 265 33327.05 284.33 2373.33 29.79 2010-09-22 18:14:26.000 265 33327.12 284.34 2373.37 29.79 2010-09-22 18:14:27.000 265 33327.12 284.35 2373.36 29.79 2010-09-22 18:14:28.000 265 33327.19 284.36 2373.34 29.79 2010-09-22 18:14:29.000 265 33327.11 284.38 2373.34 29.79 2010-09-22 18:14:30.000 265 33327.01 284.39 2373.30 29.79 2010-09-22 18:14:31.000 265 33327.16 284.38 2373.25 29.79 2010-09-22 18:14:32.000 265 33327.10 284.40 2373.36 29.79 2010-09-22 18:14:33.000 265 33327.06 284.39 2373.31 29.79 2010-09-22 18:14:34.000 265 33327.12 284.40 2373.30 29.79 2010-09-22 18:14:35.000 265 33326.97 284.36 2373.37 29.79 2010-09-22 18:14:36.000 265 33327.15 284.43 2373.31 29.79 2010-09-22 18:14:37.000 265 33327.08 284.38 2373.39 29.79 2010-09-22 18:14:38.000 265 33327.05 284.39 2373.32 29.79 2010-09-22 18:14:39.000 265 33327.15 284.41 2373.28 29.79 2010-09-22 18:14:40.000 265 33327.03 284.38 2373.25 29.79 2010-09-22 18:14:41.000 265 33327.12 284.38 2373.25 29.79 2010-09-22 18:14:42.000 265 33327.03 284.41 2373.40 29.79 2010-09-22 18:14:43.000 265 33327.16 284.40 2373.37 29.79 2010-09-22 18:14:44.000 265 33327.02 284.43 2373.33 29.79 2010-09-22 18:14:45.000 265 33327.09 284.37 2373.25 29.79 2010-09-22 18:14:46.000 265 33327.04 284.43 2373.26 29.79 2010-09-22 18:14:47.000 265 33327.11 284.44 2373.27 29.79 2010-09-22 18:14:48.000 265 33327.07 284.43 2373.32 29.79 2010-09-22 18:14:49.000 265 33327.10 284.38 2373.32 29.79 2010-09-22 18:14:50.000 265 33327.07 284.40 2373.23 29.79 2010-09-22 18:14:51.000 265 33327.07 284.40 2373.34 29.79 2010-09-22 18:14:52.000 265 33327.07 284.44 2373.28 29.79 2010-09-22 18:14:53.000 265 33327.04 284.41 2373.36 29.79 2010-09-22 18:14:54.000 265 33327.13 284.41 2373.34 29.79 2010-09-22 18:14:55.000 265 33326.93 284.41 2373.27 29.79 2010-09-22 18:14:56.000 265 33327.00 284.40 2373.29 29.79 2010-09-22 18:14:57.000 265 33327.03 284.45 2373.24 29.79 2010-09-22 18:14:58.000 265 33327.04 284.46 2373.21 29.79 2010-09-22 18:14:59.000 265 33327.00 284.43 2373.30 29.79 2010-09-22 18:15:00.000 265 33327.06 284.45 2373.31 29.79 2010-09-22 18:15:01.000 265 33327.08 284.45 2373.31 29.79 2010-09-22 18:15:02.000 265 33327.01 284.45 2373.33 29.79 2010-09-22 18:15:03.000 265 33327.03 284.42 2373.20 29.79 2010-09-22 18:15:04.000 265 33326.99 284.43 2373.31 29.79 2010-09-22 18:15:05.000 265 33326.99 284.45 2373.30 29.79 2010-09-22 18:15:06.000 265 33327.02 284.42 2373.30 29.79 2010-09-22 18:15:07.000 265 33326.96 284.44 2373.25 29.79 2010-09-22 18:15:08.000 265 33326.97 284.44 2373.27 29.79 2010-09-22 18:15:09.000 265 33327.04 284.49 2373.31 29.79 2010-09-22 18:15:10.000 265 33327.06 284.44 2373.29 29.79 2010-09-22 18:15:11.000 265 33327.04 284.45 2373.37 29.79 2010-09-22 18:15:12.000 265 33327.04 284.43 2373.27 29.79 2010-09-22 18:15:13.000 265 33327.10 284.46 2373.43 29.79 2010-09-22 18:15:14.000 265 33327.03 284.46 2373.37 29.79 2010-09-22 18:15:15.000 265 33327.00 284.43 2373.35 29.79 2010-09-22 18:15:16.000 265 33326.97 284.47 2373.28 29.79 2010-09-22 18:15:17.000 265 33326.94 284.50 2373.28 29.79 2010-09-22 18:15:18.000 265 33327.01 284.43 2373.34 29.79 2010-09-22 18:15:19.000 265 33327.01 284.43 2373.33 29.79 2010-09-22 18:15:20.000 265 33327.04 284.44 2373.32 29.79 2010-09-22 18:15:21.000 265 33327.03 284.46 2373.39 29.79 2010-09-22 18:15:22.000 265 33326.91 284.47 2373.33 29.79 2010-09-22 18:15:23.000 265 33327.00 284.50 2373.23 29.79 2010-09-22 18:15:24.000 265 33326.89 284.45 2373.34 29.79 2010-09-22 18:15:25.000 265 33326.96 284.48 2373.31 29.79 2010-09-22 18:15:26.000 265 33327.00 284.44 2373.28 29.79 2010-09-22 18:15:27.000 265 33327.10 284.48 2373.35 29.79 2010-09-22 18:15:28.000 265 33327.00 284.45 2373.34 29.79 2010-09-22 18:15:29.000 265 33327.03 284.45 2373.36 29.79 2010-09-22 18:15:30.000 265 33326.94 284.49 2373.25 29.79 2010-09-22 18:15:31.000 265 33326.84 284.44 2373.29 29.79 2010-09-22 18:15:32.000 265 33326.96 284.45 2373.27 29.79 2010-09-22 18:15:33.000 265 33326.94 284.46 2373.37 29.79 2010-09-22 18:15:34.000 265 33326.89 284.50 2373.30 29.79 2010-09-22 18:15:35.000 265 33326.97 284.43 2373.33 29.79 2010-09-22 18:15:36.000 265 33326.94 284.46 2373.28 29.79 2010-09-22 18:15:37.000 265 33326.86 284.44 2373.39 29.79 2010-09-22 18:15:38.000 265 33326.97 284.44 2373.31 29.79 2010-09-22 18:15:39.000 265 33326.96 284.51 2373.25 29.79 2010-09-22 18:15:40.000 265 33326.93 284.49 2373.37 29.79 2010-09-22 18:15:41.000 265 33326.87 284.48 2373.30 29.79 2010-09-22 18:15:42.000 265 33326.81 284.44 2373.26 29.79 2010-09-22 18:15:43.000 265 33327.01 284.48 2373.34 29.79 2010-09-22 18:15:44.000 265 33327.00 284.46 2373.30 29.79 2010-09-22 18:15:45.000 265 33326.99 284.46 2373.28 29.79 2010-09-22 18:15:46.000 265 33327.03 284.47 2373.31 29.79 2010-09-22 18:15:47.000 265 33326.95 284.51 2373.24 29.79 2010-09-22 18:15:48.000 265 33326.95 284.49 2373.24 29.79 2010-09-22 18:15:49.000 265 33327.04 284.50 2373.25 29.79 2010-09-22 18:15:50.000 265 33326.94 284.50 2373.28 29.79 2010-09-22 18:15:51.000 265 33326.91 284.48 2373.30 29.79 2010-09-22 18:15:52.000 265 33326.96 284.50 2373.30 29.79 2010-09-22 18:15:53.000 265 33326.96 284.49 2373.22 29.79 2010-09-22 18:15:54.000 265 33326.99 284.46 2373.27 29.79 2010-09-22 18:15:55.000 265 33326.91 284.49 2373.30 29.79 2010-09-22 18:15:56.000 265 33326.91 284.47 2373.25 29.79 2010-09-22 18:15:57.000 265 33326.97 284.48 2373.30 29.79 2010-09-22 18:15:58.000 265 33326.93 284.47 2373.22 29.79 2010-09-22 18:15:59.000 265 33326.96 284.52 2373.27 29.79 2010-09-22 18:16:00.000 265 33327.03 284.47 2373.24 29.79 2010-09-22 18:16:01.000 265 33326.93 284.47 2373.25 29.79 2010-09-22 18:16:02.000 265 33327.00 284.51 2373.27 29.79 2010-09-22 18:16:03.000 265 33326.99 284.51 2373.35 29.79 2010-09-22 18:16:04.000 265 33326.92 284.49 2373.28 29.79 2010-09-22 18:16:05.000 265 33327.04 284.45 2373.32 29.79 2010-09-22 18:16:06.000 265 33326.86 284.46 2373.28 29.79 2010-09-22 18:16:07.000 265 33326.97 284.45 2373.38 29.79 2010-09-22 18:16:08.000 265 33326.91 284.47 2373.30 29.79 2010-09-22 18:16:09.000 265 33326.97 284.40 2373.31 29.79 2010-09-22 18:16:10.000 265 33326.99 284.50 2373.38 29.79 2010-09-22 18:16:11.000 265 33326.87 284.48 2373.28 29.79 2010-09-22 18:16:12.000 265 33326.96 284.50 2373.28 29.79 2010-09-22 18:16:13.000 265 33326.86 284.51 2373.30 29.79 2010-09-22 18:16:14.000 265 33326.88 284.49 2373.34 29.79 2010-09-22 18:16:15.000 265 33326.96 284.46 2373.31 29.79 2010-09-22 18:16:16.000 265 33326.90 284.46 2373.34 29.79 2010-09-22 18:16:17.000 265 33326.96 284.47 2373.28 29.79 2010-09-22 18:16:18.000 265 33326.94 284.48 2373.31 29.79 2010-09-22 18:16:19.000 265 33326.92 284.50 2373.34 29.79 2010-09-22 18:16:20.000 265 33326.94 284.47 2373.30 29.79 2010-09-22 18:16:21.000 265 33326.97 284.52 2373.25 29.79 2010-09-22 18:16:22.000 265 33326.94 284.46 2373.28 29.79 2010-09-22 18:16:23.000 265 33326.99 284.48 2373.20 29.79 2010-09-22 18:16:24.000 265 33326.95 284.45 2373.36 29.79 2010-09-22 18:16:25.000 265 33326.97 284.50 2373.32 29.79 2010-09-22 18:16:26.000 265 33326.92 284.46 2373.30 29.79 2010-09-22 18:16:27.000 265 33327.06 284.44 2373.33 29.79 2010-09-22 18:16:28.000 265 33327.04 284.48 2373.23 29.79 2010-09-22 18:16:29.000 265 33326.85 284.48 2373.22 29.79 2010-09-22 18:16:30.000 265 33326.93 284.40 2373.31 29.79 2010-09-22 18:16:31.000 265 33327.04 284.46 2373.29 29.79 2010-09-22 18:16:32.000 265 33326.97 284.45 2373.18 29.79 2010-09-22 18:16:33.000 265 33327.01 284.44 2373.27 29.79 2010-09-22 18:16:34.000 265 33327.02 284.48 2373.24 29.79 2010-09-22 18:16:35.000 265 33327.06 284.46 2373.23 29.79 2010-09-22 18:16:36.000 265 33326.96 284.46 2373.27 29.79 2010-09-22 18:16:37.000 265 33326.95 284.43 2373.33 29.79 2010-09-22 18:16:38.000 265 33326.87 284.43 2373.27 29.79 2010-09-22 18:16:39.000 265 33326.94 284.46 2373.21 29.79 2010-09-22 18:16:40.000 265 33326.96 284.45 2373.20 29.79 2010-09-22 18:16:41.000 265 33326.93 284.46 2373.24 29.79 2010-09-22 18:16:42.000 265 33326.91 284.43 2373.27 29.79 2010-09-22 18:16:43.000 265 33326.94 284.45 2373.26 29.79 2010-09-22 18:16:44.000 265 33326.89 284.44 2373.27 29.79 2010-09-22 18:16:45.000 265 33327.00 284.45 2373.30 29.79 2010-09-22 18:16:46.000 265 33326.91 284.48 2373.26 29.79 2010-09-22 18:16:47.000 265 33326.91 284.39 2373.26 29.79 2010-09-22 18:16:48.000 265 33326.95 284.42 2373.31 29.79 2010-09-22 18:16:49.000 265 33326.97 284.45 2373.31 29.79 2010-09-22 18:16:50.000 265 33326.89 284.46 2373.26 29.79 2010-09-22 18:16:51.000 265 33326.95 284.46 2373.25 29.79 2010-09-22 18:16:52.000 265 33326.96 284.43 2373.25 29.79 2010-09-22 18:16:53.000 265 33326.89 284.46 2373.35 29.79 2010-09-22 18:16:54.000 265 33326.92 284.43 2373.26 29.79 2010-09-22 18:16:55.000 265 33326.89 284.44 2373.27 29.79 2010-09-22 18:16:56.000 265 33326.86 284.40 2373.28 29.79 2010-09-22 18:16:57.000 265 33326.88 284.46 2373.30 29.79 2010-09-22 18:16:58.000 265 33326.90 284.43 2373.29 29.79 2010-09-22 18:16:59.000 265 33326.87 284.45 2373.21 29.79 2010-09-22 18:17:00.000 265 33326.88 284.42 2373.30 29.79 2010-09-22 18:17:01.000 265 33326.96 284.43 2373.28 29.79 2010-09-22 18:17:02.000 265 33326.93 284.39 2373.29 29.79 2010-09-22 18:17:03.000 265 33326.89 284.44 2373.24 29.79 2010-09-22 18:17:04.000 265 33326.88 284.44 2373.28 29.79 2010-09-22 18:17:05.000 265 33326.96 284.44 2373.28 29.79 2010-09-22 18:17:06.000 265 33326.88 284.45 2373.24 29.79 2010-09-22 18:17:07.000 265 33326.89 284.44 2373.21 29.79 2010-09-22 18:17:08.000 265 33326.94 284.40 2373.21 29.79 2010-09-22 18:17:09.000 265 33327.00 284.42 2373.22 29.79 2010-09-22 18:17:10.000 265 33326.87 284.42 2373.20 29.79 2010-09-22 18:17:11.000 265 33326.83 284.45 2373.21 29.79 2010-09-22 18:17:12.000 265 33326.85 284.39 2373.25 29.79 2010-09-22 18:17:13.000 265 33326.96 284.42 2373.25 29.79 2010-09-22 18:17:14.000 265 33326.92 284.39 2373.28 29.79 2010-09-22 18:17:15.000 265 33326.89 284.42 2373.26 29.79 2010-09-22 18:17:16.000 265 33326.87 284.40 2373.22 29.79 2010-09-22 18:17:17.000 265 33326.88 284.44 2373.24 29.79 2010-09-22 18:17:18.000 265 33326.97 284.48 2373.17 29.79 2010-09-22 18:17:19.000 265 33326.94 284.39 2373.18 29.79 2010-09-22 18:17:20.000 265 33326.92 284.39 2373.19 29.79 2010-09-22 18:17:21.000 265 33326.94 284.43 2373.30 29.79 2010-09-22 18:17:22.000 265 33326.84 284.43 2373.15 29.79 2010-09-22 18:17:23.000 265 33326.88 284.40 2373.19 29.79 2010-09-22 18:17:24.000 265 33326.90 284.38 2373.21 29.79 2010-09-22 18:17:25.000 265 33326.97 284.42 2373.24 29.79 2010-09-22 18:17:26.000 265 33326.89 284.39 2373.22 29.79 2010-09-22 18:17:27.000 265 33326.95 284.40 2373.19 29.79 2010-09-22 18:17:28.000 265 33326.92 284.39 2373.25 29.79 2010-09-22 18:17:29.000 265 33326.88 284.36 2373.22 29.79 2010-09-22 18:17:30.000 265 33326.94 284.36 2373.22 29.79 2010-09-22 18:17:31.000 265 33326.92 284.39 2373.20 29.79 2010-09-22 18:17:32.000 265 33326.77 284.42 2373.23 29.79 2010-09-22 18:17:33.000 265 33326.89 284.38 2373.26 29.79 2010-09-22 18:17:34.000 265 33326.93 284.44 2373.18 29.79 2010-09-22 18:17:35.000 265 33326.90 284.41 2373.24 29.79 2010-09-22 18:17:36.000 265 33326.75 284.37 2373.15 29.79 2010-09-22 18:17:37.000 265 33326.89 284.46 2373.22 29.79 2010-09-22 18:17:38.000 265 33326.89 284.40 2373.25 29.79 2010-09-22 18:17:39.000 265 33326.82 284.43 2373.24 29.79 2010-09-22 18:17:40.000 265 33326.93 284.42 2373.28 29.79 2010-09-22 18:17:41.000 265 33326.93 284.40 2373.25 29.79 2010-09-22 18:17:42.000 265 33326.93 284.46 2373.20 29.79 2010-09-22 18:17:43.000 265 33326.89 284.46 2373.21 29.79 2010-09-22 18:17:44.000 265 33326.91 284.43 2373.17 29.79 2010-09-22 18:17:45.000 265 33326.89 284.37 2373.21 29.79 2010-09-22 18:17:46.000 265 33326.89 284.38 2373.21 29.79 2010-09-22 18:17:47.000 265 33327.01 284.38 2373.23 29.79 2010-09-22 18:17:48.000 265 33326.81 284.44 2373.24 29.79 2010-09-22 18:17:49.000 265 33326.91 284.40 2373.28 29.79 2010-09-22 18:17:50.000 265 33326.96 284.38 2373.22 29.79 2010-09-22 18:17:51.000 265 33326.93 284.39 2373.18 29.79 2010-09-22 18:17:52.000 265 33326.95 284.33 2373.23 29.79 2010-09-22 18:17:53.000 265 33326.85 284.36 2373.12 29.79 2010-09-22 18:17:54.000 265 33326.93 284.39 2373.24 29.79 2010-09-22 18:17:55.000 265 33326.93 284.33 2373.21 29.79 2010-09-22 18:17:56.000 265 33326.91 284.37 2373.20 29.79 2010-09-22 18:17:57.000 265 33326.89 284.36 2373.20 29.79 2010-09-22 18:17:58.000 265 33326.89 284.39 2373.14 29.79 2010-09-22 18:17:59.000 265 33326.93 284.38 2373.25 29.79 2010-09-22 18:18:00.000 265 33326.95 284.36 2373.22 29.79 2010-09-22 18:18:01.000 265 33326.83 284.37 2373.20 29.79 2010-09-22 18:18:02.000 265 33326.82 284.36 2373.20 29.79 2010-09-22 18:18:03.000 265 33326.91 284.38 2373.27 29.79 2010-09-22 18:18:04.000 265 33326.89 284.39 2373.28 29.79 2010-09-22 18:18:05.000 265 33326.83 284.39 2373.10 29.79 2010-09-22 18:18:06.000 265 33326.87 284.39 2373.25 29.79 2010-09-22 18:18:07.000 265 33326.85 284.42 2373.30 29.79 2010-09-22 18:18:08.000 265 33326.88 284.40 2373.26 29.79 2010-09-22 18:18:09.000 265 33326.87 284.36 2373.20 29.79 2010-09-22 18:18:10.000 265 33326.91 284.40 2373.25 29.79 2010-09-22 18:18:11.000 265 33326.85 284.36 2373.20 29.79 2010-09-22 18:18:12.000 265 33326.82 284.34 2373.25 29.79 2010-09-22 18:18:13.000 265 33326.93 284.33 2373.25 29.79 2010-09-22 18:18:14.000 265 33326.85 284.34 2373.16 29.79 2010-09-22 18:18:15.000 265 33326.90 284.38 2373.24 29.79 2010-09-22 18:18:16.000 265 33326.87 284.38 2373.28 29.79 2010-09-22 18:18:17.000 265 33326.84 284.39 2373.22 29.79 2010-09-22 18:18:18.000 265 33326.98 284.40 2373.27 29.79 2010-09-22 18:18:19.000 265 33326.97 284.34 2373.22 29.79 2010-09-22 18:18:20.000 265 33326.88 284.35 2373.18 29.79 2010-09-22 18:18:21.000 265 33326.93 284.37 2373.23 29.79 2010-09-22 18:18:22.000 265 33326.96 284.35 2373.23 29.79 2010-09-22 18:18:23.000 265 33326.98 284.34 2373.19 29.79 2010-09-22 18:18:24.000 265 33326.94 284.36 2373.25 29.79 2010-09-22 18:18:25.000 265 33326.97 284.36 2373.25 29.79 2010-09-22 18:18:26.000 265 33326.94 284.35 2373.25 29.79 2010-09-22 18:18:27.000 265 33327.00 284.34 2373.19 29.79 2010-09-22 18:18:28.000 265 33326.93 284.35 2373.27 29.79 2010-09-22 18:18:29.000 265 33326.91 284.29 2373.21 29.79 2010-09-22 18:18:30.000 265 33326.99 284.34 2373.22 29.79 2010-09-22 18:18:31.000 265 33326.96 284.30 2373.24 29.79 2010-09-22 18:18:32.000 265 33326.91 284.38 2373.25 29.79 2010-09-22 18:18:33.000 265 33326.87 284.30 2373.23 29.79 2010-09-22 18:18:34.000 265 33326.93 284.36 2373.22 29.79 2010-09-22 18:18:35.000 265 33326.95 284.34 2373.20 29.79 2010-09-22 18:18:36.000 265 33326.88 284.34 2373.27 29.79 2010-09-22 18:18:37.000 265 33326.89 284.39 2373.19 29.79 2010-09-22 18:18:38.000 265 33326.87 284.38 2373.24 29.79 2010-09-22 18:18:39.000 265 33326.95 284.32 2373.18 29.79 2010-09-22 18:18:40.000 265 33327.03 284.34 2373.23 29.79 2010-09-22 18:18:41.000 265 33326.93 284.38 2373.16 29.79 2010-09-22 18:18:42.000 265 33326.97 284.30 2373.31 29.79 2010-09-22 18:18:43.000 265 33326.97 284.31 2373.22 29.79 2010-09-22 18:18:44.000 265 33326.93 284.31 2373.27 29.79 2010-09-22 18:18:45.000 265 33327.01 284.30 2373.13 29.79 2010-09-22 18:18:46.000 265 33326.95 284.32 2373.16 29.79 2010-09-22 18:18:47.000 265 33326.85 284.32 2373.19 29.79 2010-09-22 18:18:48.000 265 33327.01 284.28 2373.25 29.79 2010-09-22 18:18:49.000 265 33327.00 284.31 2373.29 29.79 2010-09-22 18:18:50.000 265 33326.85 284.29 2373.18 29.79 2010-09-22 18:18:51.000 265 33327.00 284.31 2373.17 29.79 2010-09-22 18:18:52.000 265 33327.00 284.35 2373.15 29.79 2010-09-22 18:18:53.000 265 33326.97 284.31 2373.17 29.79 2010-09-22 18:18:54.000 265 33326.84 284.32 2373.25 29.79 2010-09-22 18:18:55.000 265 33327.01 284.30 2373.18 29.79 2010-09-22 18:18:56.000 265 33326.96 284.31 2373.17 29.79 2010-09-22 18:18:57.000 265 33326.95 284.31 2373.10 29.79 2010-09-22 18:18:58.000 265 33326.93 284.33 2373.15 29.79 2010-09-22 18:18:59.000 265 33326.94 284.30 2373.15 29.79 2010-09-22 18:19:00.000 265 33326.94 284.34 2373.20 29.79 2010-09-22 18:19:01.000 265 33326.87 284.33 2373.19 29.79 2010-09-22 18:19:02.000 265 33326.99 284.34 2373.18 29.79 2010-09-22 18:19:03.000 265 33326.94 284.34 2373.15 29.79 2010-09-22 18:19:04.000 265 33326.98 284.31 2373.18 29.79 2010-09-22 18:19:05.000 265 33326.97 284.30 2373.20 29.79 2010-09-22 18:19:06.000 265 33326.96 284.31 2373.16 29.79 2010-09-22 18:19:07.000 265 33327.01 284.33 2373.15 29.79 2010-09-22 18:19:08.000 265 33326.91 284.36 2373.11 29.79 2010-09-22 18:19:09.000 265 33326.99 284.30 2373.17 29.79 2010-09-22 18:19:10.000 265 33326.94 284.33 2373.18 29.79 2010-09-22 18:19:11.000 265 33326.88 284.32 2373.17 29.79 2010-09-22 18:19:12.000 265 33326.86 284.29 2373.14 29.79 2010-09-22 18:19:13.000 265 33326.96 284.30 2373.12 29.79 2010-09-22 18:19:14.000 265 33326.89 284.30 2373.08 29.79 2010-09-22 18:19:15.000 265 33326.93 284.32 2373.11 29.79 2010-09-22 18:19:16.000 265 33327.03 284.31 2373.07 29.79 2010-09-22 18:19:17.000 265 33326.96 284.31 2373.22 29.79 2010-09-22 18:19:18.000 265 33327.01 284.36 2373.21 29.79 2010-09-22 18:19:19.000 265 33326.93 284.31 2373.21 29.79 2010-09-22 18:19:20.000 265 33326.93 284.32 2373.29 29.79 2010-09-22 18:19:21.000 265 33326.93 284.36 2373.32 29.79 2010-09-22 18:19:22.000 265 33326.90 284.32 2373.22 29.79 2010-09-22 18:19:23.000 265 33326.88 284.34 2373.16 29.79 2010-09-22 18:19:24.000 265 33326.96 284.34 2373.16 29.79 2010-09-22 18:19:25.000 265 33326.96 284.33 2373.21 29.79 2010-09-22 18:19:26.000 265 33326.92 284.33 2373.21 29.79 2010-09-22 18:19:27.000 265 33326.95 284.33 2373.27 29.79 2010-09-22 18:19:28.000 265 33326.88 284.33 2373.30 29.79 2010-09-22 18:19:29.000 265 33326.90 284.26 2373.14 29.79 2010-09-22 18:19:30.000 265 33326.94 284.36 2373.22 29.79 2010-09-22 18:19:31.000 265 33327.01 284.31 2373.24 29.79 2010-09-22 18:19:32.000 265 33326.87 284.33 2373.23 29.79 2010-09-22 18:19:33.000 265 33326.93 284.32 2373.21 29.79 2010-09-22 18:19:34.000 265 33326.88 284.31 2373.25 29.79 2010-09-22 18:19:35.000 265 33326.90 284.30 2373.15 29.79 2010-09-22 18:19:36.000 265 33326.91 284.28 2373.11 29.79 2010-09-22 18:19:37.000 265 33326.91 284.31 2373.19 29.79 2010-09-22 18:19:38.000 265 33326.95 284.30 2373.15 29.79 2010-09-22 18:19:39.000 265 33326.96 284.32 2373.27 29.79 2010-09-22 18:19:40.000 265 33326.90 284.31 2373.18 29.79 2010-09-22 18:19:41.000 265 33326.87 284.30 2373.18 29.79 2010-09-22 18:19:42.000 265 33327.00 284.29 2373.15 29.79 2010-09-22 18:19:43.000 265 33326.89 284.28 2373.19 29.79 2010-09-22 18:19:44.000 265 33326.93 284.30 2373.23 29.79 2010-09-22 18:19:45.000 265 33326.93 284.30 2373.13 29.79 2010-09-22 18:19:46.000 265 33326.99 284.30 2373.20 29.79 2010-09-22 18:19:47.000 265 33327.00 284.32 2373.15 29.79 2010-09-22 18:19:48.000 265 33326.90 284.26 2373.27 29.79 2010-09-22 18:19:49.000 265 33326.93 284.31 2373.21 29.79 2010-09-22 18:19:50.000 265 33326.94 284.30 2373.15 29.79 2010-09-22 18:19:51.000 265 33326.91 284.29 2373.16 29.79 2010-09-22 18:19:52.000 265 33326.91 284.27 2373.14 29.79 2010-09-22 18:19:53.000 265 33326.94 284.27 2373.21 29.79 2010-09-22 18:19:54.000 265 33327.00 284.32 2373.19 29.79 2010-09-22 18:19:55.000 265 33326.88 284.30 2373.25 29.79 2010-09-22 18:19:56.000 265 33326.87 284.31 2373.26 29.79 2010-09-22 18:19:57.000 265 33326.94 284.25 2373.19 29.79 2010-09-22 18:19:58.000 265 33326.98 284.29 2373.20 29.79 2010-09-22 18:19:59.000 265 33326.91 284.24 2373.11 29.79 2010-09-22 18:20:00.000 265 33326.87 284.28 2373.14 29.79 2010-09-22 18:20:01.000 265 33326.94 284.30 2373.25 29.79 2010-09-22 18:20:02.000 265 33326.87 284.27 2373.25 29.79 2010-09-22 18:20:03.000 265 33326.91 284.28 2373.22 29.79 2010-09-22 18:20:04.000 265 33326.97 284.25 2373.22 29.79 2010-09-22 18:20:05.000 265 33326.98 284.22 2373.25 29.79 2010-09-22 18:20:06.000 265 33326.87 284.24 2373.13 29.79 2010-09-22 18:20:07.000 265 33326.96 284.27 2373.31 29.79 2010-09-22 18:20:08.000 265 33326.87 284.29 2373.25 29.79 2010-09-22 18:20:09.000 265 33326.96 284.26 2373.21 29.79 2010-09-22 18:20:10.000 265 33326.94 284.26 2373.27 29.79 2010-09-22 18:20:11.000 265 33326.99 284.26 2373.15 29.79 2010-09-22 18:20:12.000 265 33326.80 284.29 2373.22 29.79 2010-09-22 18:20:13.000 265 33327.00 284.30 2373.21 29.79 2010-09-22 18:20:14.000 265 33326.93 284.28 2373.21 29.79 2010-09-22 18:20:15.000 265 33326.93 284.28 2373.11 29.79 2010-09-22 18:20:16.000 265 33326.89 284.25 2373.21 29.79 2010-09-22 18:20:17.000 265 33326.82 284.26 2373.17 29.79 2010-09-22 18:20:18.000 265 33327.01 284.29 2373.18 29.79 2010-09-22 18:20:19.000 265 33326.89 284.24 2373.24 29.79 2010-09-22 18:20:20.000 265 33326.89 284.19 2373.17 29.79 2010-09-22 18:20:21.000 265 33326.94 284.25 2373.16 29.79 2010-09-22 18:20:22.000 265 33326.84 284.31 2373.14 29.79 2010-09-22 18:20:23.000 265 33326.84 284.27 2373.19 29.79 2010-09-22 18:20:24.000 265 33326.98 284.28 2373.22 29.79 2010-09-22 18:20:25.000 265 33326.84 284.26 2373.15 29.79 2010-09-22 18:20:26.000 265 33326.90 284.22 2373.15 29.79 2010-09-22 18:20:27.000 265 33326.90 284.24 2373.12 29.79 2010-09-22 18:20:28.000 265 33326.98 284.24 2373.20 29.79 2010-09-22 18:20:29.000 265 33326.91 284.27 2373.22 29.79 2010-09-22 18:20:30.000 265 33327.04 284.30 2373.17 29.79 2010-09-22 18:20:31.000 265 33326.96 284.30 2373.21 29.79 2010-09-22 18:20:32.000 265 33326.93 284.27 2373.16 29.79 2010-09-22 18:20:33.000 265 33326.93 284.31 2373.18 29.79 2010-09-22 18:20:34.000 265 33326.85 284.26 2373.27 29.79 2010-09-22 18:20:35.000 265 33326.88 284.24 2373.25 29.79 2010-09-22 18:20:36.000 265 33326.87 284.30 2373.16 29.79 2010-09-22 18:20:37.000 265 33326.89 284.27 2373.18 29.79 2010-09-22 18:20:38.000 265 33326.90 284.29 2373.15 29.79 2010-09-22 18:20:39.000 265 33326.84 284.27 2373.18 29.79 2010-09-22 18:20:40.000 265 33326.79 284.24 2373.15 29.79 2010-09-22 18:20:41.000 265 33326.93 284.24 2373.19 29.79 2010-09-22 18:20:42.000 265 33326.87 284.31 2373.21 29.79 2010-09-22 18:20:43.000 265 33326.71 284.27 2373.19 29.79 2010-09-22 18:20:44.000 265 33326.81 284.26 2373.18 29.79 2010-09-22 18:20:45.000 265 33326.84 284.24 2373.21 29.79 2010-09-22 18:20:46.000 265 33326.83 284.26 2373.18 29.79 2010-09-22 18:20:47.000 265 33326.79 284.20 2373.18 29.79 2010-09-22 18:20:48.000 265 33326.86 284.24 2373.25 29.79 2010-09-22 18:20:49.000 265 33326.87 284.24 2373.25 29.79 2010-09-22 18:20:50.000 265 33326.91 284.25 2373.20 29.79 2010-09-22 18:20:51.000 265 33326.81 284.29 2373.16 29.79 2010-09-22 18:20:52.000 265 33326.89 284.30 2373.23 29.79 2010-09-22 18:20:53.000 265 33326.83 284.24 2373.24 29.79 2010-09-22 18:20:54.000 265 33326.89 284.22 2373.25 29.79 2010-09-22 18:20:55.000 265 33326.88 284.26 2373.26 29.79 2010-09-22 18:20:56.000 265 33326.82 284.22 2373.17 29.79 2010-09-22 18:20:57.000 265 33327.04 284.26 2373.25 29.79 2010-09-22 18:20:58.000 265 33326.91 284.26 2373.20 29.79 2010-09-22 18:20:59.000 265 33326.87 284.25 2373.24 29.79 2010-09-22 18:21:00.000 265 33326.84 284.30 2373.15 29.79 2010-09-22 18:21:01.000 265 33326.95 284.27 2373.21 29.79 2010-09-22 18:21:02.000 265 33326.77 284.27 2373.19 29.79 2010-09-22 18:21:03.000 265 33326.87 284.24 2373.24 29.79 2010-09-22 18:21:04.000 265 33326.85 284.23 2373.29 29.79 2010-09-22 18:21:05.000 265 33326.83 284.21 2373.22 29.79 2010-09-22 18:21:06.000 265 33326.83 284.24 2373.27 29.79 2010-09-22 18:21:07.000 265 33326.95 284.26 2373.18 29.79 2010-09-22 18:21:08.000 265 33326.76 284.20 2373.20 29.79 2010-09-22 18:21:09.000 265 33326.83 284.24 2373.25 29.79 2010-09-22 18:21:10.000 265 33326.87 284.24 2373.23 29.79 2010-09-22 18:21:11.000 265 33326.87 284.27 2373.25 29.79 2010-09-22 18:21:12.000 265 33326.88 284.23 2373.30 29.79 2010-09-22 18:21:13.000 265 33326.75 284.26 2373.25 29.79 2010-09-22 18:21:14.000 265 33326.78 284.24 2373.22 29.79 2010-09-22 18:21:15.000 265 33326.73 284.22 2373.24 29.79 2010-09-22 18:21:16.000 265 33326.88 284.24 2373.21 29.79 2010-09-22 18:21:17.000 265 33326.77 284.26 2373.27 29.79 2010-09-22 18:21:18.000 265 33326.85 284.25 2373.23 29.79 2010-09-22 18:21:19.000 265 33326.85 284.24 2373.30 29.79 2010-09-22 18:21:20.000 265 33326.79 284.24 2373.28 29.79 2010-09-22 18:21:21.000 265 33326.80 284.23 2373.32 29.80 2010-09-22 18:21:22.000 265 33326.76 284.24 2373.27 29.80 2010-09-22 18:21:23.000 265 33326.88 284.23 2373.23 29.80 2010-09-22 18:21:24.000 265 33326.73 284.23 2373.30 29.80 2010-09-22 18:21:25.000 265 33326.82 284.24 2373.20 29.79 2010-09-22 18:21:26.000 265 33326.73 284.25 2373.27 29.80 2010-09-22 18:21:27.000 265 33326.76 284.27 2373.33 29.80 2010-09-22 18:21:28.000 265 33326.73 284.24 2373.25 29.80 2010-09-22 18:21:29.000 265 33326.78 284.27 2373.27 29.80 2010-09-22 18:21:30.000 265 33326.72 284.29 2373.24 29.80 2010-09-22 18:21:31.000 265 33326.75 284.27 2373.28 29.79 2010-09-22 18:21:32.000 265 33326.83 284.29 2373.24 29.79 2010-09-22 18:21:33.000 265 33326.77 284.27 2373.26 29.80 2010-09-22 18:21:34.000 265 33326.71 284.26 2373.21 29.80 2010-09-22 18:21:35.000 265 33326.73 284.25 2373.20 29.80 2010-09-22 18:21:36.000 265 33326.71 284.25 2373.27 29.80 2010-09-22 18:21:37.000 265 33326.76 284.27 2373.32 29.80 2010-09-22 18:21:38.000 265 33326.72 284.30 2373.39 29.79 2010-09-22 18:21:39.000 265 33326.81 284.28 2373.39 29.80 2010-09-22 18:21:40.000 265 33326.79 284.26 2373.28 29.80 2010-09-22 18:21:41.000 265 33326.81 284.30 2373.33 29.80 2010-09-22 18:21:42.000 265 33326.78 284.24 2373.29 29.80 2010-09-22 18:21:43.000 265 33326.79 284.25 2373.40 29.80 2010-09-22 18:21:44.000 265 33326.87 284.26 2373.21 29.80 2010-09-22 18:21:45.000 265 33326.76 284.25 2373.30 29.79 2010-09-22 18:21:46.000 265 33326.71 284.29 2373.29 29.80 2010-09-22 18:21:47.000 265 33326.64 284.24 2373.30 29.80 2010-09-22 18:21:48.000 265 33326.72 284.25 2373.39 29.80 2010-09-22 18:21:49.000 265 33326.74 284.26 2373.30 29.80 2010-09-22 18:21:50.000 265 33326.78 284.24 2373.24 29.80 2010-09-22 18:21:51.000 265 33326.74 284.25 2373.25 29.80 2010-09-22 18:21:52.000 265 33326.76 284.26 2373.24 29.80 2010-09-22 18:21:53.000 265 33326.73 284.25 2373.18 29.80 2010-09-22 18:21:54.000 265 33326.65 284.25 2373.22 29.80 2010-09-22 18:21:55.000 265 33326.70 284.24 2373.28 29.80 2010-09-22 18:21:56.000 265 33326.73 284.26 2373.33 29.80 2010-09-22 18:21:57.000 265 33326.74 284.24 2373.33 29.80 2010-09-22 18:21:58.000 265 33326.74 284.25 2373.32 29.80 2010-09-22 18:21:59.000 265 33326.75 284.26 2373.40 29.80 2010-09-22 18:22:00.000 265 33326.77 284.21 2373.27 29.80 2010-09-22 18:22:01.000 265 33326.71 284.22 2373.30 29.80 2010-09-22 18:22:02.000 265 33326.78 284.26 2373.28 29.80 2010-09-22 18:22:03.000 265 33326.78 284.24 2373.33 29.80 2010-09-22 18:22:04.000 265 33326.78 284.28 2373.30 29.80 2010-09-22 18:22:05.000 265 33326.74 284.24 2373.28 29.80 2010-09-22 18:22:06.000 265 33326.75 284.27 2373.22 29.80 2010-09-22 18:22:07.000 265 33326.85 284.26 2373.36 29.80 2010-09-22 18:22:08.000 265 33326.74 284.23 2373.33 29.80 2010-09-22 18:22:09.000 265 33326.78 284.24 2373.31 29.80 2010-09-22 18:22:10.000 265 33326.77 284.24 2373.28 29.80 2010-09-22 18:22:11.000 265 33326.73 284.25 2373.33 29.80 2010-09-22 18:22:12.000 265 33326.70 284.22 2373.39 29.80 2010-09-22 18:22:13.000 265 33326.74 284.22 2373.22 29.80 2010-09-22 18:22:14.000 265 33326.78 284.20 2373.34 29.80 2010-09-22 18:22:15.000 265 33326.74 284.23 2373.33 29.80 2010-09-22 18:22:16.000 265 33326.75 284.24 2373.30 29.80 2010-09-22 18:22:17.000 265 33326.78 284.21 2373.28 29.80 2010-09-22 18:22:18.000 265 33326.79 284.22 2373.34 29.80 2010-09-22 18:22:19.000 265 33326.68 284.24 2373.31 29.80 2010-09-22 18:22:20.000 265 33326.88 284.26 2373.28 29.80 2010-09-22 18:22:21.000 265 33326.81 284.23 2373.34 29.80 2010-09-22 18:22:22.000 265 33326.73 284.22 2373.32 29.80 2010-09-22 18:22:23.000 265 33326.81 284.21 2373.24 29.80 2010-09-22 18:22:24.000 265 33326.79 284.23 2373.22 29.80 2010-09-22 18:22:25.000 265 33326.70 284.20 2373.25 29.80 2010-09-22 18:22:26.000 265 33326.75 284.24 2373.27 29.80 2010-09-22 18:22:27.000 265 33326.71 284.24 2373.23 29.80 2010-09-22 18:22:28.000 265 33326.76 284.22 2373.30 29.80 2010-09-22 18:22:29.000 265 33326.76 284.24 2373.30 29.80 2010-09-22 18:22:30.000 265 33326.78 284.23 2373.32 29.80 2010-09-22 18:22:31.000 265 33326.64 284.22 2373.30 29.80 2010-09-22 18:22:32.000 265 33326.76 284.20 2373.25 29.80 2010-09-22 18:22:33.000 265 33326.75 284.17 2373.25 29.80 2010-09-22 18:22:34.000 265 33326.71 284.21 2373.31 29.80 2010-09-22 18:22:35.000 265 33326.73 284.25 2373.39 29.80 2010-09-22 18:22:36.000 265 33326.69 284.25 2373.28 29.80 2010-09-22 18:22:37.000 265 33326.72 284.26 2373.31 29.80 2010-09-22 18:22:38.000 265 33326.72 284.17 2373.24 29.80 2010-09-22 18:22:39.000 265 33326.68 284.18 2373.29 29.80 2010-09-22 18:22:40.000 265 33326.63 284.17 2373.28 29.80 2010-09-22 18:22:41.000 265 33326.73 284.28 2373.32 29.80 2010-09-22 18:22:42.000 265 33326.61 284.20 2373.35 29.80 2010-09-22 18:22:43.000 265 33326.72 284.25 2373.23 29.80 2010-09-22 18:22:44.000 265 33326.71 284.22 2373.37 29.80 2010-09-22 18:22:45.000 265 33326.58 284.23 2373.40 29.80 2010-09-22 18:22:46.000 265 33326.68 284.22 2373.31 29.80 2010-09-22 18:22:47.000 265 33326.70 284.25 2373.21 29.80 2010-09-22 18:22:48.000 265 33326.67 284.18 2373.25 29.80 2010-09-22 18:22:49.000 265 33326.74 284.22 2373.37 29.80 2010-09-22 18:22:50.000 265 33326.64 284.24 2373.36 29.80 2010-09-22 18:22:51.000 265 33326.69 284.20 2373.30 29.80 2010-09-22 18:22:52.000 265 33326.69 284.21 2373.38 29.80 2010-09-22 18:22:53.000 265 33326.73 284.28 2373.43 29.80 2010-09-22 18:22:54.000 265 33326.70 284.22 2373.34 29.80 2010-09-22 18:22:55.000 265 33326.61 284.22 2373.25 29.80 2010-09-22 18:22:56.000 265 33326.69 284.24 2373.39 29.80 2010-09-22 18:22:57.000 265 33326.67 284.23 2373.38 29.80 2010-09-22 18:22:58.000 265 33326.66 284.26 2373.29 29.80 2010-09-22 18:22:59.000 265 33326.70 284.21 2373.37 29.80 2010-09-22 18:23:00.000 265 33326.71 284.20 2373.37 29.80 2010-09-22 18:23:01.000 265 33326.64 284.20 2373.35 29.80 2010-09-22 18:23:02.000 265 33326.67 284.21 2373.39 29.80 2010-09-22 18:23:03.000 265 33326.63 284.18 2373.33 29.80 2010-09-22 18:23:04.000 265 33326.68 284.22 2373.34 29.80 2010-09-22 18:23:05.000 265 33326.64 284.24 2373.38 29.80 2010-09-22 18:23:06.000 265 33326.67 284.24 2373.37 29.80 2010-09-22 18:23:07.000 265 33326.62 284.25 2373.39 29.80 2010-09-22 18:23:08.000 265 33326.72 284.22 2373.39 29.80 2010-09-22 18:23:09.000 265 33326.68 284.19 2373.34 29.80 2010-09-22 18:23:10.000 265 33326.63 284.22 2373.33 29.80 2010-09-22 18:23:11.000 265 33326.67 284.23 2373.35 29.80 2010-09-22 18:23:12.000 265 33326.65 284.24 2373.36 29.80 2010-09-22 18:23:13.000 265 33326.66 284.24 2373.27 29.80 2010-09-22 18:23:14.000 265 33326.65 284.24 2373.37 29.80 2010-09-22 18:23:15.000 265 33326.72 284.19 2373.32 29.80 2010-09-22 18:23:16.000 265 33326.59 284.21 2373.34 29.80 2010-09-22 18:23:17.000 265 33326.68 284.24 2373.37 29.80 2010-09-22 18:23:18.000 265 33326.64 284.18 2373.29 29.80 2010-09-22 18:23:19.000 265 33326.67 284.21 2373.28 29.80 2010-09-22 18:23:20.000 265 33326.75 284.19 2373.28 29.80 2010-09-22 18:23:21.000 265 33326.67 284.20 2373.26 29.80 2010-09-22 18:23:22.000 265 33326.60 284.19 2373.34 29.80 2010-09-22 18:23:23.000 265 33326.72 284.19 2373.32 29.80 2010-09-22 18:23:24.000 265 33326.76 284.21 2373.32 29.80 2010-09-22 18:23:25.000 265 33326.69 284.25 2373.34 29.80 2010-09-22 18:23:26.000 265 33326.65 284.20 2373.31 29.80 2010-09-22 18:23:27.000 265 33326.64 284.23 2373.30 29.80 2010-09-22 18:23:28.000 265 33326.66 284.24 2373.41 29.80 2010-09-22 18:23:29.000 265 33326.61 284.25 2373.39 29.80 2010-09-22 18:23:30.000 265 33326.59 284.21 2373.33 29.80 2010-09-22 18:23:31.000 265 33326.72 284.21 2373.32 29.80 2010-09-22 18:23:32.000 265 33326.60 284.25 2373.36 29.80 2010-09-22 18:23:33.000 265 33326.64 284.22 2373.31 29.80 2010-09-22 18:23:34.000 265 33326.69 284.18 2373.39 29.80 2010-09-22 18:23:35.000 265 33326.66 284.21 2373.36 29.80 2010-09-22 18:23:36.000 265 33326.65 284.24 2373.34 29.80 2010-09-22 18:23:37.000 265 33326.76 284.23 2373.36 29.80 2010-09-22 18:23:38.000 265 33326.66 284.24 2373.39 29.80 2010-09-22 18:23:39.000 265 33326.63 284.23 2373.44 29.80 2010-09-22 18:23:40.000 265 33326.73 284.24 2373.35 29.80 2010-09-22 18:23:41.000 265 33326.71 284.21 2373.31 29.80 2010-09-22 18:23:42.000 265 33326.67 284.22 2373.37 29.80 2010-09-22 18:23:43.000 265 33326.59 284.22 2373.31 29.80 2010-09-22 18:23:44.000 265 33326.63 284.24 2373.41 29.80 2010-09-22 18:23:45.000 265 33326.60 284.20 2373.36 29.80 2010-09-22 18:23:46.000 265 33326.57 284.22 2373.31 29.80 2010-09-22 18:23:47.000 265 33326.64 284.21 2373.39 29.80 2010-09-22 18:23:48.000 265 33326.66 284.22 2373.43 29.80 2010-09-22 18:23:49.000 265 33326.64 284.15 2373.45 29.80 2010-09-22 18:23:50.000 265 33326.66 284.21 2373.40 29.80 2010-09-22 18:23:51.000 265 33326.65 284.21 2373.42 29.80 2010-09-22 18:23:52.000 265 33326.66 284.21 2373.39 29.80 2010-09-22 18:23:53.000 265 33326.66 284.20 2373.45 29.80 2010-09-22 18:23:54.000 265 33326.49 284.18 2373.45 29.80 2010-09-22 18:23:55.000 265 33326.72 284.18 2373.37 29.80 2010-09-22 18:23:56.000 265 33326.61 284.16 2373.42 29.80 2010-09-22 18:23:57.000 265 33326.64 284.15 2373.37 29.80 2010-09-22 18:23:58.000 265 33326.67 284.22 2373.38 29.80 2010-09-22 18:23:59.000 265 33326.60 284.23 2373.39 29.80 2010-09-22 18:24:00.000 265 33326.61 284.19 2373.45 29.80 2010-09-22 18:24:01.000 265 33326.61 284.17 2373.34 29.80 2010-09-22 18:24:02.000 265 33326.65 284.17 2373.27 29.80 2010-09-22 18:24:03.000 265 33326.70 284.16 2373.29 29.80 2010-09-22 18:24:04.000 265 33326.75 284.15 2373.45 29.80 2010-09-22 18:24:05.000 265 33326.63 284.21 2373.45 29.80 2010-09-22 18:24:06.000 265 33326.61 284.21 2373.34 29.80 2010-09-22 18:24:07.000 265 33326.74 284.20 2373.44 29.80 2010-09-22 18:24:08.000 265 33326.65 284.17 2373.43 29.80 2010-09-22 18:24:09.000 265 33326.64 284.15 2373.43 29.80 2010-09-22 18:24:10.000 265 33326.61 284.18 2373.42 29.80 2010-09-22 18:24:11.000 265 33326.68 284.16 2373.36 29.80 2010-09-22 18:24:12.000 265 33326.67 284.16 2373.47 29.80 2010-09-22 18:24:13.000 265 33326.63 284.17 2373.32 29.80 2010-09-22 18:24:14.000 265 33326.69 284.15 2373.36 29.80 2010-09-22 18:24:15.000 265 33326.64 284.15 2373.40 29.80 2010-09-22 18:24:16.000 265 33326.64 284.20 2373.41 29.80 2010-09-22 18:24:17.000 265 33326.66 284.20 2373.38 29.80 2010-09-22 18:24:18.000 265 33326.72 284.17 2373.36 29.80 2010-09-22 18:24:19.000 265 33326.57 284.11 2373.25 29.80 2010-09-22 18:24:20.000 265 33326.75 284.15 2373.40 29.80 2010-09-22 18:24:21.000 265 33326.67 284.17 2373.45 29.80 2010-09-22 18:24:22.000 265 33326.70 284.17 2373.45 29.80 2010-09-22 18:24:23.000 265 33326.61 284.15 2373.45 29.80 2010-09-22 18:24:24.000 265 33326.61 284.17 2373.35 29.80 2010-09-22 18:24:25.000 265 33326.66 284.15 2373.36 29.80 2010-09-22 18:24:26.000 265 33326.65 284.18 2373.44 29.80 2010-09-22 18:24:27.000 265 33326.63 284.17 2373.48 29.80 2010-09-22 18:24:28.000 265 33326.63 284.17 2373.47 29.80 2010-09-22 18:24:29.000 265 33326.57 284.18 2373.34 29.80 2010-09-22 18:24:30.000 265 33326.61 284.11 2373.45 29.80 2010-09-22 18:24:31.000 265 33326.63 284.16 2373.45 29.80 2010-09-22 18:24:32.000 265 33326.66 284.17 2373.46 29.80 2010-09-22 18:24:33.000 265 33326.61 284.18 2373.41 29.80 2010-09-22 18:24:34.000 265 33326.65 284.15 2373.36 29.80 2010-09-22 18:24:35.000 265 33326.61 284.15 2373.39 29.80 2010-09-22 18:24:36.000 265 33326.69 284.15 2373.43 29.80 2010-09-22 18:24:37.000 265 33326.54 284.16 2373.48 29.80 2010-09-22 18:24:38.000 265 33326.71 284.17 2373.43 29.80 2010-09-22 18:24:39.000 265 33326.70 284.17 2373.36 29.80 2010-09-22 18:24:40.000 265 33326.66 284.18 2373.47 29.80 2010-09-22 18:24:41.000 265 33326.68 284.17 2373.39 29.80 2010-09-22 18:24:42.000 265 33326.72 284.16 2373.45 29.80 2010-09-22 18:24:43.000 265 33326.61 284.15 2373.45 29.80 2010-09-22 18:24:44.000 265 33326.61 284.19 2373.41 29.80 2010-09-22 18:24:45.000 265 33326.64 284.17 2373.42 29.80 2010-09-22 18:24:46.000 265 33326.72 284.16 2373.36 29.80 2010-09-22 18:24:47.000 265 33326.56 284.18 2373.39 29.80 2010-09-22 18:24:48.000 265 33326.58 284.18 2373.40 29.80 2010-09-22 18:24:49.000 265 33326.60 284.12 2373.46 29.80 2010-09-22 18:24:50.000 265 33326.62 284.15 2373.47 29.80 2010-09-22 18:24:51.000 265 33326.63 284.16 2373.48 29.80 2010-09-22 18:24:52.000 265 33326.61 284.18 2373.34 29.80 2010-09-22 18:24:53.000 265 33326.59 284.17 2373.45 29.80 2010-09-22 18:24:54.000 265 33326.67 284.18 2373.45 29.80 2010-09-22 18:24:55.000 265 33326.59 284.14 2373.44 29.80 2010-09-22 18:24:56.000 265 33326.79 284.12 2373.39 29.80 2010-09-22 18:24:57.000 265 33326.57 284.16 2373.29 29.80 2010-09-22 18:24:58.000 265 33326.66 284.12 2373.44 29.80 2010-09-22 18:24:59.000 265 33326.68 284.15 2373.40 29.80 2010-09-22 18:25:00.000 265 33326.63 284.14 2373.44 29.80 2010-09-22 18:25:01.000 265 33326.64 284.17 2373.46 29.80 2010-09-22 18:25:02.000 265 33326.69 284.18 2373.43 29.80 2010-09-22 18:25:03.000 265 33326.66 284.18 2373.39 29.80 2010-09-22 18:25:04.000 265 33326.62 284.16 2373.47 29.80 2010-09-22 18:25:05.000 265 33326.64 284.16 2373.40 29.80 2010-09-22 18:25:06.000 265 33326.69 284.12 2373.49 29.80 2010-09-22 18:25:07.000 265 33326.58 284.13 2373.41 29.80 2010-09-22 18:25:08.000 265 33326.56 284.13 2373.42 29.80 2010-09-22 18:25:09.000 265 33326.62 284.12 2373.37 29.80 2010-09-22 18:25:10.000 265 33326.60 284.14 2373.37 29.80 2010-09-22 18:25:11.000 265 33326.63 284.15 2373.37 29.80 2010-09-22 18:25:12.000 265 33326.66 284.17 2373.39 29.80 2010-09-22 18:25:13.000 265 33326.60 284.12 2373.43 29.80 2010-09-22 18:25:14.000 265 33326.64 284.16 2373.46 29.80 2010-09-22 18:25:15.000 265 33326.60 284.17 2373.46 29.80 2010-09-22 18:25:16.000 265 33326.64 284.16 2373.40 29.80 2010-09-22 18:25:17.000 265 33326.63 284.12 2373.46 29.80 2010-09-22 18:25:18.000 265 33326.54 284.14 2373.45 29.80 2010-09-22 18:25:19.000 265 33326.54 284.18 2373.37 29.80 2010-09-22 18:25:20.000 265 33326.66 284.16 2373.53 29.80 2010-09-22 18:25:21.000 265 33326.59 284.15 2373.45 29.80 2010-09-22 18:25:22.000 265 33326.61 284.19 2373.39 29.80 2010-09-22 18:25:23.000 265 33326.49 284.15 2373.43 29.80 2010-09-22 18:25:24.000 265 33326.56 284.17 2373.52 29.80 2010-09-22 18:25:25.000 265 33326.57 284.17 2373.49 29.80 2010-09-22 18:25:26.000 265 33326.56 284.13 2373.40 29.80 2010-09-22 18:25:27.000 265 33326.59 284.13 2373.49 29.80 2010-09-22 18:25:28.000 265 33326.57 284.16 2373.43 29.80 2010-09-22 18:25:29.000 265 33326.63 284.17 2373.50 29.80 2010-09-22 18:25:30.000 265 33326.59 284.16 2373.43 29.80 2010-09-22 18:25:31.000 265 33326.58 284.15 2373.47 29.80 2010-09-22 18:25:32.000 265 33326.69 284.13 2373.46 29.80 2010-09-22 18:25:33.000 265 33326.57 284.16 2373.50 29.80 2010-09-22 18:25:34.000 265 33326.53 284.14 2373.46 29.80 2010-09-22 18:25:35.000 265 33326.55 284.15 2373.40 29.80 2010-09-22 18:25:36.000 265 33326.61 284.10 2373.40 29.80 2010-09-22 18:25:37.000 265 33326.44 284.17 2373.41 29.80 2010-09-22 18:25:38.000 265 33326.64 284.15 2373.47 29.80 2010-09-22 18:25:39.000 265 33326.57 284.15 2373.48 29.80 2010-09-22 18:25:40.000 265 33326.62 284.14 2373.46 29.80 2010-09-22 18:25:41.000 265 33326.56 284.17 2373.46 29.80 2010-09-22 18:25:42.000 265 33326.59 284.15 2373.46 29.80 2010-09-22 18:25:43.000 265 33326.64 284.14 2373.41 29.80 2010-09-22 18:25:44.000 265 33326.56 284.15 2373.46 29.80 2010-09-22 18:25:45.000 265 33326.53 284.14 2373.42 29.80 2010-09-22 18:25:46.000 265 33326.63 284.18 2373.51 29.80 2010-09-22 18:25:47.000 265 33326.60 284.17 2373.52 29.80 2010-09-22 18:25:48.000 265 33326.56 284.19 2373.41 29.80 2010-09-22 18:25:49.000 265 33326.59 284.17 2373.49 29.80 2010-09-22 18:25:50.000 265 33326.61 284.15 2373.49 29.80 2010-09-22 18:25:51.000 265 33326.62 284.14 2373.45 29.80 2010-09-22 18:25:52.000 265 33326.65 284.14 2373.46 29.80 2010-09-22 18:25:53.000 265 33326.60 284.15 2373.55 29.80 2010-09-22 18:25:54.000 265 33326.61 284.18 2373.46 29.80 2010-09-22 18:25:55.000 265 33326.62 284.10 2373.56 29.80 2010-09-22 18:25:56.000 265 33326.68 284.16 2373.57 29.80 2010-09-22 18:25:57.000 265 33326.61 284.15 2373.49 29.80 2010-09-22 18:25:58.000 265 33326.61 284.18 2373.51 29.80 2010-09-22 18:25:59.000 265 33326.64 284.14 2373.55 29.80 2010-09-22 18:26:00.000 265 33326.71 284.16 2373.49 29.80 2010-09-22 18:26:01.000 265 33326.68 284.14 2373.47 29.80 2010-09-22 18:26:02.000 265 33326.63 284.10 2373.54 29.80 2010-09-22 18:26:03.000 265 33326.59 284.11 2373.47 29.80 2010-09-22 18:26:04.000 265 33326.67 284.22 2373.53 29.80 2010-09-22 18:26:05.000 265 33326.64 284.15 2373.58 29.80 2010-09-22 18:26:06.000 265 33326.60 284.19 2373.53 29.80 2010-09-22 18:26:07.000 265 33326.64 284.19 2373.48 29.80 2010-09-22 18:26:08.000 265 33326.66 284.15 2373.54 29.80 2010-09-22 18:26:09.000 265 33326.60 284.17 2373.47 29.80 2010-09-22 18:26:10.000 265 33326.58 284.21 2373.55 29.80 2010-09-22 18:26:11.000 265 33326.66 284.15 2373.45 29.80 2010-09-22 18:26:12.000 265 33326.70 284.20 2373.45 29.80 2010-09-22 18:26:13.000 265 33326.68 284.18 2373.45 29.80 2010-09-22 18:26:14.000 265 33326.61 284.17 2373.51 29.80 2010-09-22 18:26:15.000 265 33326.61 284.13 2373.47 29.80 2010-09-22 18:26:16.000 265 33326.65 284.17 2373.57 29.80 2010-09-22 18:26:17.000 265 33326.65 284.19 2373.56 29.80 2010-09-22 18:26:18.000 265 33326.60 284.15 2373.56 29.80 2010-09-22 18:26:19.000 265 33326.57 284.14 2373.60 29.80 2010-09-22 18:26:20.000 265 33326.69 284.15 2373.54 29.80 2010-09-22 18:26:21.000 265 33326.63 284.14 2373.50 29.80 2010-09-22 18:26:22.000 265 33326.62 284.15 2373.55 29.80 2010-09-22 18:26:23.000 265 33326.55 284.11 2373.49 29.80 2010-09-22 18:26:24.000 265 33326.60 284.15 2373.59 29.80 2010-09-22 18:26:25.000 265 33326.62 284.14 2373.50 29.80 2010-09-22 18:26:26.000 265 33326.51 284.15 2373.47 29.80 2010-09-22 18:26:27.000 265 33326.49 284.15 2373.50 29.80 2010-09-22 18:26:28.000 265 33326.51 284.16 2373.50 29.80 2010-09-22 18:26:29.000 265 33326.53 284.19 2373.52 29.80 2010-09-22 18:26:30.000 265 33326.52 284.13 2373.56 29.80 2010-09-22 18:26:31.000 265 33326.60 284.17 2373.52 29.80 2010-09-22 18:26:32.000 265 33326.57 284.13 2373.59 29.80 2010-09-22 18:26:33.000 265 33326.58 284.12 2373.55 29.80 2010-09-22 18:26:34.000 265 33326.61 284.15 2373.52 29.80 2010-09-22 18:26:35.000 265 33326.57 284.21 2373.51 29.80 2010-09-22 18:26:36.000 265 33326.69 284.15 2373.50 29.80 2010-09-22 18:26:37.000 265 33326.51 284.17 2373.55 29.80 2010-09-22 18:26:38.000 265 33326.61 284.16 2373.53 29.80 2010-09-22 18:26:39.000 265 33326.56 284.15 2373.56 29.80 2010-09-22 18:26:40.000 265 33326.63 284.17 2373.56 29.80 2010-09-22 18:26:41.000 265 33326.58 284.13 2373.53 29.80 2010-09-22 18:26:42.000 265 33326.63 284.18 2373.50 29.80 2010-09-22 18:26:43.000 265 33326.64 284.14 2373.52 29.80 2010-09-22 18:26:44.000 265 33326.63 284.16 2373.47 29.80 2010-09-22 18:26:45.000 265 33326.61 284.15 2373.50 29.80 2010-09-22 18:26:46.000 265 33326.60 284.21 2373.49 29.80 2010-09-22 18:26:47.000 265 33326.59 284.15 2373.45 29.80 2010-09-22 18:26:48.000 265 33326.65 284.14 2373.52 29.80 2010-09-22 18:26:49.000 265 33326.61 284.16 2373.54 29.80 2010-09-22 18:26:50.000 265 33326.51 284.17 2373.56 29.80 2010-09-22 18:26:51.000 265 33326.60 284.16 2373.52 29.80 2010-09-22 18:26:52.000 265 33326.63 284.19 2373.56 29.80 2010-09-22 18:26:53.000 265 33326.59 284.18 2373.68 29.80 2010-09-22 18:26:54.000 265 33326.63 284.19 2373.49 29.80 2010-09-22 18:26:55.000 265 33326.58 284.18 2373.59 29.80 2010-09-22 18:26:56.000 265 33326.59 284.20 2373.49 29.80 2010-09-22 18:26:57.000 265 33326.56 284.17 2373.48 29.80 2010-09-22 18:26:58.000 265 33326.53 284.18 2373.59 29.80 2010-09-22 18:26:59.000 265 33326.56 284.17 2373.55 29.80 2010-09-22 18:27:00.000 265 33326.55 284.16 2373.59 29.80 2010-09-22 18:27:01.000 265 33326.55 284.17 2373.61 29.80 2010-09-22 18:27:02.000 265 33326.61 284.18 2373.50 29.80 2010-09-22 18:27:03.000 265 33326.54 284.18 2373.47 29.80 2010-09-22 18:27:04.000 265 33326.56 284.22 2373.56 29.80 2010-09-22 18:27:05.000 265 33326.49 284.15 2373.52 29.80 2010-09-22 18:27:06.000 265 33326.48 284.19 2373.66 29.80 2010-09-22 18:27:07.000 265 33326.47 284.21 2373.53 29.80 2010-09-22 18:27:08.000 265 33326.65 284.23 2373.56 29.80 2010-09-22 18:27:09.000 265 33326.50 284.24 2373.64 29.80 2010-09-22 18:27:10.000 265 33326.55 284.23 2373.59 29.80 2010-09-22 18:27:11.000 265 33326.54 284.26 2373.63 29.80 2010-09-22 18:27:12.000 265 33326.52 284.20 2373.53 29.80 2010-09-22 18:27:13.000 265 33326.48 284.21 2373.63 29.80 2010-09-22 18:27:14.000 265 33326.45 284.23 2373.55 29.80 2010-09-22 18:27:15.000 265 33326.45 284.23 2373.60 29.80 2010-09-22 18:27:16.000 265 33326.45 284.25 2373.60 29.80 2010-09-22 18:27:17.000 265 33326.49 284.22 2373.63 29.80 2010-09-22 18:27:18.000 265 33326.47 284.19 2373.52 29.80 2010-09-22 18:27:19.000 265 33326.51 284.20 2373.65 29.80 2010-09-22 18:27:20.000 265 33326.42 284.27 2373.54 29.80 2010-09-22 18:27:21.000 265 33326.43 284.24 2373.55 29.80 2010-09-22 18:27:22.000 265 33326.46 284.23 2373.62 29.80 2010-09-22 18:27:23.000 265 33326.50 284.23 2373.53 29.80 2010-09-22 18:27:24.000 265 33326.48 284.20 2373.58 29.80 2010-09-22 18:27:25.000 265 33326.48 284.20 2373.67 29.80 2010-09-22 18:27:26.000 265 33326.48 284.19 2373.53 29.80 2010-09-22 18:27:27.000 265 33326.54 284.16 2373.55 29.80 2010-09-22 18:27:28.000 265 33326.47 284.24 2373.66 29.80 2010-09-22 18:27:29.000 265 33326.50 284.21 2373.68 29.80 2010-09-22 18:27:30.000 265 33326.46 284.24 2373.64 29.80 2010-09-22 18:27:31.000 265 33326.44 284.26 2373.65 29.80 2010-09-22 18:27:32.000 265 33326.49 284.21 2373.62 29.80 2010-09-22 18:27:33.000 265 33326.44 284.22 2373.58 29.80 2010-09-22 18:27:34.000 265 33326.48 284.18 2373.71 29.80 2010-09-22 18:27:35.000 265 33326.45 284.23 2373.66 29.80 2010-09-22 18:27:36.000 265 33326.43 284.19 2373.61 29.80 2010-09-22 18:27:37.000 265 33326.49 284.21 2373.56 29.80 2010-09-22 18:27:38.000 265 33326.47 284.23 2373.62 29.80 2010-09-22 18:27:39.000 265 33326.43 284.21 2373.63 29.80 2010-09-22 18:27:40.000 265 33326.48 284.21 2373.61 29.80 2010-09-22 18:27:41.000 265 33326.47 284.28 2373.65 29.80 2010-09-22 18:27:42.000 265 33326.56 284.22 2373.59 29.80 2010-09-22 18:27:43.000 265 33326.39 284.19 2373.58 29.80 2010-09-22 18:27:44.000 265 33326.54 284.21 2373.71 29.80 2010-09-22 18:27:45.000 265 33326.53 284.21 2373.70 29.80 2010-09-22 18:27:46.000 265 33326.51 284.27 2373.64 29.80 2010-09-22 18:27:47.000 265 33326.45 284.23 2373.59 29.80 2010-09-22 18:27:48.000 265 33326.50 284.21 2373.61 29.80 2010-09-22 18:27:49.000 265 33326.53 284.24 2373.57 29.80 2010-09-22 18:27:50.000 265 33326.61 284.17 2373.64 29.80 2010-09-22 18:27:51.000 265 33326.49 284.19 2373.62 29.80 2010-09-22 18:27:52.000 265 33326.44 284.24 2373.62 29.80 2010-09-22 18:27:53.000 265 33326.54 284.24 2373.66 29.80 2010-09-22 18:27:54.000 265 33326.48 284.24 2373.56 29.80 2010-09-22 18:27:55.000 265 33326.51 284.25 2373.62 29.80 2010-09-22 18:27:56.000 265 33326.47 284.28 2373.66 29.80 2010-09-22 18:27:57.000 265 33326.48 284.22 2373.68 29.80 2010-09-22 18:27:58.000 265 33326.45 284.24 2373.61 29.80 2010-09-22 18:27:59.000 265 33326.54 284.24 2373.68 29.80 2010-09-22 18:28:00.000 265 33326.39 284.25 2373.66 29.80 2010-09-22 18:28:01.000 265 33326.48 284.25 2373.69 29.80 2010-09-22 18:28:02.000 265 33326.57 284.25 2373.62 29.80 2010-09-22 18:28:03.000 265 33326.47 284.26 2373.64 29.80 2010-09-22 18:28:04.000 265 33326.48 284.22 2373.70 29.80 2010-09-22 18:28:05.000 265 33326.53 284.21 2373.60 29.80 2010-09-22 18:28:06.000 265 33326.47 284.23 2373.70 29.80 2010-09-22 18:28:07.000 265 33326.35 284.25 2373.66 29.80 2010-09-22 18:28:08.000 265 33326.50 284.25 2373.62 29.80 2010-09-22 18:28:09.000 265 33326.44 284.23 2373.61 29.80 2010-09-22 18:28:10.000 265 33326.49 284.25 2373.52 29.80 2010-09-22 18:28:11.000 265 33326.54 284.27 2373.66 29.80 2010-09-22 18:28:12.000 265 33326.43 284.18 2373.59 29.80 2010-09-22 18:28:13.000 265 33326.43 284.19 2373.68 29.80 2010-09-22 18:28:14.000 265 33326.52 284.23 2373.65 29.80 2010-09-22 18:28:15.000 265 33326.38 284.24 2373.64 29.80 2010-09-22 18:28:16.000 265 33326.33 284.27 2373.59 29.80 2010-09-22 18:28:17.000 265 33326.48 284.25 2373.58 29.80 2010-09-22 18:28:18.000 265 33326.47 284.22 2373.76 29.80 2010-09-22 18:28:19.000 265 33326.48 284.22 2373.66 29.80 2010-09-22 18:28:20.000 265 33326.43 284.28 2373.61 29.80 2010-09-22 18:28:21.000 265 33326.38 284.29 2373.64 29.80 2010-09-22 18:28:22.000 265 33326.45 284.25 2373.68 29.80 2010-09-22 18:28:23.000 265 33326.41 284.26 2373.68 29.80 2010-09-22 18:28:24.000 265 33326.47 284.24 2373.66 29.80 2010-09-22 18:28:25.000 265 33326.37 284.28 2373.62 29.80 2010-09-22 18:28:26.000 265 33326.43 284.24 2373.68 29.80 2010-09-22 18:28:27.000 265 33326.39 284.27 2373.74 29.80 2010-09-22 18:28:28.000 265 33326.47 284.26 2373.66 29.80 2010-09-22 18:28:29.000 265 33326.44 284.30 2373.63 29.80 2010-09-22 18:28:30.000 265 33326.45 284.29 2373.72 29.80 2010-09-22 18:28:31.000 265 33326.51 284.29 2373.67 29.80 2010-09-22 18:28:32.000 265 33326.43 284.24 2373.70 29.80 2010-09-22 18:28:33.000 265 33326.46 284.26 2373.69 29.80 2010-09-22 18:28:34.000 265 33326.54 284.27 2373.66 29.80 2010-09-22 18:28:35.000 265 33326.40 284.29 2373.78 29.80 2010-09-22 18:28:36.000 265 33326.48 284.26 2373.70 29.80 2010-09-22 18:28:37.000 265 33326.48 284.33 2373.70 29.80 2010-09-22 18:28:38.000 265 33326.50 284.26 2373.68 29.80 2010-09-22 18:28:39.000 265 33326.44 284.24 2373.62 29.80 2010-09-22 18:28:40.000 265 33326.44 284.27 2373.71 29.80 2010-09-22 18:28:41.000 265 33326.43 284.29 2373.69 29.80 2010-09-22 18:28:42.000 265 33326.51 284.25 2373.69 29.80 2010-09-22 18:28:43.000 265 33326.45 284.29 2373.68 29.80 2010-09-22 18:28:44.000 265 33326.36 284.31 2373.69 29.80 2010-09-22 18:28:45.000 265 33326.37 284.30 2373.66 29.80 2010-09-22 18:28:46.000 265 33326.44 284.29 2373.69 29.80 2010-09-22 18:28:47.000 265 33326.46 284.32 2373.72 29.80 2010-09-22 18:28:48.000 265 33326.32 284.27 2373.68 29.80 2010-09-22 18:28:49.000 265 33326.41 284.30 2373.73 29.80 2010-09-22 18:28:50.000 265 33326.46 284.27 2373.69 29.80 2010-09-22 18:28:51.000 265 33326.41 284.30 2373.65 29.80 2010-09-22 18:28:52.000 265 33326.44 284.30 2373.68 29.80 2010-09-22 18:28:53.000 265 33326.38 284.27 2373.71 29.80 2010-09-22 18:28:54.000 265 33326.37 284.29 2373.75 29.80 2010-09-22 18:28:55.000 265 33326.33 284.29 2373.75 29.80 2010-09-22 18:28:56.000 265 33326.44 284.28 2373.65 29.80 2010-09-22 18:28:57.000 265 33326.35 284.27 2373.64 29.80 2010-09-22 18:28:58.000 265 33326.33 284.28 2373.67 29.80 2010-09-22 18:28:59.000 265 33326.40 284.31 2373.70 29.80 2010-09-22 18:29:00.000 265 33326.43 284.32 2373.63 29.80 2010-09-22 18:29:01.000 265 33326.47 284.29 2373.78 29.80 2010-09-22 18:29:02.000 265 33326.39 284.28 2373.72 29.80 2010-09-22 18:29:03.000 265 33326.39 284.30 2373.68 29.80 2010-09-22 18:29:04.000 265 33326.34 284.28 2373.68 29.80 2010-09-22 18:29:05.000 265 33326.35 284.29 2373.74 29.80 2010-09-22 18:29:06.000 265 33326.41 284.34 2373.74 29.80 2010-09-22 18:29:07.000 265 33326.31 284.34 2373.76 29.80 2010-09-22 18:29:08.000 265 33326.37 284.34 2373.71 29.80 2010-09-22 18:29:09.000 265 33326.37 284.32 2373.64 29.80 2010-09-22 18:29:10.000 265 33326.41 284.32 2373.74 29.80 2010-09-22 18:29:11.000 265 33326.42 284.28 2373.68 29.80 2010-09-22 18:29:12.000 265 33326.29 284.30 2373.75 29.80 2010-09-22 18:29:13.000 265 33326.36 284.36 2373.70 29.80 2010-09-22 18:29:14.000 265 33326.37 284.35 2373.72 29.80 2010-09-22 18:29:15.000 265 33326.36 284.32 2373.72 29.80 2010-09-22 18:29:16.000 265 33326.41 284.31 2373.76 29.80 2010-09-22 18:29:17.000 265 33326.36 284.36 2373.76 29.80 2010-09-22 18:29:18.000 265 33326.41 284.29 2373.80 29.80 2010-09-22 18:29:19.000 265 33326.29 284.30 2373.78 29.80 2010-09-22 18:29:20.000 265 33326.39 284.37 2373.78 29.80 2010-09-22 18:29:21.000 265 33326.34 284.34 2373.78 29.80 2010-09-22 18:29:22.000 265 33326.28 284.32 2373.73 29.80 2010-09-22 18:29:23.000 265 33326.36 284.32 2373.76 29.80 2010-09-22 18:29:24.000 265 33326.31 284.30 2373.87 29.80 2010-09-22 18:29:25.000 265 33326.47 284.35 2373.78 29.80 2010-09-22 18:29:26.000 265 33326.42 284.34 2373.79 29.80 2010-09-22 18:29:27.000 265 33326.39 284.37 2373.81 29.80 2010-09-22 18:29:28.000 265 33326.45 284.32 2373.81 29.80 2010-09-22 18:29:29.000 265 33326.42 284.34 2373.81 29.80 2010-09-22 18:29:30.000 265 33326.41 284.37 2373.81 29.80 2010-09-22 18:29:31.000 265 33326.39 284.35 2373.81 29.80 2010-09-22 18:29:32.000 265 33326.35 284.33 2373.80 29.80 2010-09-22 18:29:33.000 265 33326.38 284.34 2373.74 29.80 2010-09-22 18:29:34.000 265 33326.45 284.32 2373.81 29.80 2010-09-22 18:29:35.000 265 33326.43 284.32 2373.68 29.80 2010-09-22 18:29:36.000 265 33326.44 284.36 2373.80 29.80 2010-09-22 18:29:37.000 265 33326.53 284.35 2373.75 29.80 2010-09-22 18:29:38.000 265 33326.39 284.34 2373.73 29.80 2010-09-22 18:29:39.000 265 33326.44 284.32 2373.67 29.80 2010-09-22 18:29:40.000 265 33326.43 284.36 2373.76 29.80 2010-09-22 18:29:41.000 265 33326.30 284.30 2373.84 29.80 2010-09-22 18:29:42.000 265 33326.43 284.35 2373.70 29.80 2010-09-22 18:29:43.000 265 33326.42 284.35 2373.79 29.80 2010-09-22 18:29:44.000 265 33326.35 284.38 2373.85 29.80 2010-09-22 18:29:45.000 265 33326.40 284.37 2373.84 29.80 2010-09-22 18:29:46.000 265 33326.43 284.33 2373.81 29.80 2010-09-22 18:29:47.000 265 33326.42 284.35 2373.82 29.80 2010-09-22 18:29:48.000 265 33326.31 284.36 2373.76 29.80 2010-09-22 18:29:49.000 265 33326.41 284.37 2373.80 29.80 2010-09-22 18:29:50.000 265 33326.43 284.38 2373.81 29.80 2010-09-22 18:29:51.000 265 33326.41 284.38 2373.76 29.80 2010-09-22 18:29:52.000 265 33326.39 284.35 2373.75 29.80 2010-09-22 18:29:53.000 265 33326.41 284.39 2373.81 29.80 2010-09-22 18:29:54.000 265 33326.47 284.36 2373.77 29.80 2010-09-22 18:29:55.000 265 33326.37 284.36 2373.69 29.80 2010-09-22 18:29:56.000 265 33326.43 284.40 2373.76 29.80 2010-09-22 18:29:57.000 265 33326.39 284.38 2373.73 29.80 2010-09-22 18:29:58.000 265 33326.44 284.40 2373.80 29.80 2010-09-22 18:29:59.000 265 33326.38 284.41 2373.88 29.80 2010-09-22 18:30:00.000 265 33326.23 284.40 2373.78 29.80 2010-09-22 18:30:01.000 265 33326.41 284.40 2373.74 29.80 2010-09-22 18:30:02.000 265 33326.31 284.44 2373.87 29.80 2010-09-22 18:30:03.000 265 33326.26 284.40 2373.91 29.80 2010-09-22 18:30:04.000 265 33326.35 284.43 2373.81 29.80 2010-09-22 18:30:05.000 265 33326.26 284.41 2373.77 29.80 2010-09-22 18:30:06.000 265 33326.29 284.38 2373.89 29.80 2010-09-22 18:30:07.000 265 33326.33 284.38 2373.80 29.80 2010-09-22 18:30:08.000 265 33326.31 284.40 2373.86 29.80 2010-09-22 18:30:09.000 265 33326.31 284.43 2373.86 29.80 2010-09-22 18:30:10.000 265 33326.31 284.39 2373.80 29.80 2010-09-22 18:30:11.000 265 33326.27 284.37 2373.79 29.80 2010-09-22 18:30:12.000 265 33326.29 284.40 2373.75 29.80 2010-09-22 18:30:13.000 265 33326.27 284.44 2373.80 29.80 2010-09-22 18:30:14.000 265 33326.46 284.40 2373.81 29.80 2010-09-22 18:30:15.000 265 33326.29 284.39 2373.85 29.80 2010-09-22 18:30:16.000 265 33326.29 284.39 2373.83 29.80 2010-09-22 18:30:17.000 265 33326.32 284.43 2373.78 29.80 2010-09-22 18:30:18.000 265 33326.31 284.41 2373.77 29.80 2010-09-22 18:30:19.000 265 33326.42 284.43 2373.87 29.80 2010-09-22 18:30:20.000 265 33326.28 284.38 2373.84 29.80 2010-09-22 18:30:21.000 265 33326.27 284.38 2373.89 29.80 2010-09-22 18:30:22.000 265 33326.34 284.37 2373.82 29.80 2010-09-22 18:30:23.000 265 33326.41 284.44 2373.79 29.80 2010-09-22 18:30:24.000 265 33326.23 284.38 2373.78 29.80 2010-09-22 18:30:25.000 265 33326.38 284.41 2373.74 29.80 2010-09-22 18:30:26.000 265 33326.47 284.44 2373.78 29.80 2010-09-22 18:30:27.000 265 33326.38 284.41 2373.76 29.80 2010-09-22 18:30:28.000 265 33326.31 284.41 2373.76 29.80 2010-09-22 18:30:29.000 265 33326.35 284.35 2373.75 29.80 2010-09-22 18:30:30.000 265 33326.34 284.35 2373.84 29.80 2010-09-22 18:30:31.000 265 33326.36 284.44 2373.83 29.80 2010-09-22 18:30:32.000 265 33326.36 284.46 2373.80 29.80 2010-09-22 18:30:33.000 265 33326.29 284.44 2373.84 29.80 2010-09-22 18:30:34.000 265 33326.39 284.41 2373.84 29.80 2010-09-22 18:30:35.000 265 33326.32 284.43 2373.83 29.80 2010-09-22 18:30:36.000 265 33326.54 284.41 2373.85 29.81 2010-09-22 18:30:37.000 265 33326.41 284.38 2373.81 29.80 2010-09-22 18:30:38.000 265 33326.37 284.43 2373.80 29.80 2010-09-22 18:30:39.000 265 33326.40 284.44 2373.71 29.80 2010-09-22 18:30:40.000 265 33326.42 284.40 2373.79 29.80 2010-09-22 18:30:41.000 265 33326.34 284.38 2373.86 29.80 2010-09-22 18:30:42.000 265 33326.37 284.43 2373.83 29.81 2010-09-22 18:30:43.000 265 33326.49 284.40 2373.78 29.81 2010-09-22 18:30:44.000 265 33326.35 284.41 2373.74 29.80 2010-09-22 18:30:45.000 265 33326.35 284.38 2373.77 29.80 2010-09-22 18:30:46.000 265 33326.38 284.42 2373.87 29.81 2010-09-22 18:30:47.000 265 33326.32 284.36 2373.83 29.81 2010-09-22 18:30:48.000 265 33326.31 284.43 2373.81 29.80 2010-09-22 18:30:49.000 265 33326.41 284.40 2373.78 29.81 2010-09-22 18:30:50.000 265 33326.37 284.42 2373.83 29.80 2010-09-22 18:30:51.000 265 33326.33 284.40 2373.80 29.81 2010-09-22 18:30:52.000 265 33326.40 284.47 2373.78 29.81 2010-09-22 18:30:53.000 265 33326.33 284.44 2373.80 29.81 2010-09-22 18:30:54.000 265 33326.31 284.44 2373.81 29.81 2010-09-22 18:30:55.000 265 33326.35 284.45 2373.92 29.81 2010-09-22 18:30:56.000 265 33326.31 284.50 2373.83 29.81 2010-09-22 18:30:57.000 265 33326.32 284.46 2373.83 29.81 2010-09-22 18:30:58.000 265 33326.27 284.44 2373.86 29.81 2010-09-22 18:30:59.000 265 33326.32 284.53 2373.81 29.81 2010-09-22 18:31:00.000 265 33326.29 284.49 2373.81 29.81 2010-09-22 18:31:01.000 265 33326.33 284.48 2373.86 29.81 2010-09-22 18:31:02.000 265 33326.33 284.47 2373.79 29.80 2010-09-22 18:31:03.000 265 33326.23 284.48 2373.81 29.81 2010-09-22 18:31:04.000 265 33326.33 284.49 2373.86 29.81 2010-09-22 18:31:05.000 265 33326.23 284.47 2373.83 29.81 2010-09-22 18:31:06.000 265 33326.30 284.49 2373.75 29.81 2010-09-22 18:31:07.000 265 33326.31 284.49 2373.84 29.81 2010-09-22 18:31:08.000 265 33326.19 284.44 2373.92 29.81 2010-09-22 18:31:09.000 265 33326.22 284.44 2373.84 29.81 2010-09-22 18:31:10.000 265 33326.25 284.47 2373.81 29.81 2010-09-22 18:31:11.000 265 33326.29 284.51 2373.86 29.81 2010-09-22 18:31:12.000 265 33326.32 284.44 2373.80 29.81 2010-09-22 18:31:13.000 265 33326.16 284.47 2373.90 29.80 2010-09-22 18:31:14.000 265 33326.28 284.46 2373.83 29.81 2010-09-22 18:31:15.000 265 33326.18 284.43 2373.84 29.81 2010-09-22 18:31:16.000 265 33326.28 284.44 2373.77 29.81 2010-09-22 18:31:17.000 265 33326.23 284.50 2373.89 29.81 2010-09-22 18:31:18.000 265 33326.29 284.44 2373.83 29.80 2010-09-22 18:31:19.000 265 33326.26 284.48 2373.83 29.81 2010-09-22 18:31:20.000 265 33326.28 284.48 2373.84 29.81 2010-09-22 18:31:21.000 265 33326.18 284.48 2373.86 29.81 2010-09-22 18:31:22.000 265 33326.30 284.47 2373.84 29.81 2010-09-22 18:31:23.000 265 33326.28 284.46 2373.88 29.81 2010-09-22 18:31:24.000 265 33326.24 284.50 2373.90 29.81 2010-09-22 18:31:25.000 265 33326.20 284.47 2373.87 29.81 2010-09-22 18:31:26.000 265 33326.28 284.48 2373.87 29.81 2010-09-22 18:31:27.000 265 33326.20 284.48 2373.86 29.81 2010-09-22 18:31:28.000 265 33326.32 284.49 2373.89 29.81 2010-09-22 18:31:29.000 265 33326.27 284.55 2373.91 29.81 2010-09-22 18:31:30.000 265 33326.22 284.47 2373.94 29.81 2010-09-22 18:31:31.000 265 33326.32 284.51 2373.89 29.81 2010-09-22 18:31:32.000 265 33326.39 284.53 2373.87 29.81 2010-09-22 18:31:33.000 265 33326.29 284.52 2373.92 29.81 2010-09-22 18:31:34.000 265 33326.26 284.52 2373.98 29.81 2010-09-22 18:31:35.000 265 33326.22 284.46 2373.86 29.81 2010-09-22 18:31:36.000 265 33326.22 284.46 2373.83 29.81 2010-09-22 18:31:37.000 265 33326.29 284.51 2373.83 29.81 2010-09-22 18:31:38.000 265 33326.22 284.50 2373.89 29.81 2010-09-22 18:31:39.000 265 33326.28 284.51 2373.83 29.81 2010-09-22 18:31:40.000 265 33326.32 284.51 2373.90 29.81 2010-09-22 18:31:41.000 265 33326.38 284.47 2373.97 29.81 2010-09-22 18:31:42.000 265 33326.32 284.50 2373.85 29.81 2010-09-22 18:31:43.000 265 33326.21 284.50 2373.83 29.81 2010-09-22 18:31:44.000 265 33326.38 284.50 2373.84 29.81 2010-09-22 18:31:45.000 265 33326.30 284.50 2373.86 29.81 2010-09-22 18:31:46.000 265 33326.31 284.52 2373.89 29.81 2010-09-22 18:31:47.000 265 33326.30 284.48 2373.91 29.81 2010-09-22 18:31:48.000 265 33326.29 284.54 2373.86 29.81 2010-09-22 18:31:49.000 265 33326.26 284.54 2373.88 29.81 2010-09-22 18:31:50.000 265 33326.32 284.51 2373.92 29.81 2010-09-22 18:31:51.000 265 33326.26 284.51 2373.89 29.81 2010-09-22 18:31:52.000 265 33326.35 284.51 2373.86 29.81 2010-09-22 18:31:53.000 265 33326.28 284.51 2373.83 29.81 2010-09-22 18:31:54.000 265 33326.20 284.49 2373.89 29.81 2010-09-22 18:31:55.000 265 33326.35 284.52 2373.81 29.81 2010-09-22 18:31:56.000 265 33326.28 284.50 2373.90 29.81 2010-09-22 18:31:57.000 265 33326.30 284.49 2373.92 29.81 2010-09-22 18:31:58.000 265 33326.28 284.56 2373.86 29.81 2010-09-22 18:31:59.000 265 33326.25 284.56 2373.90 29.81 2010-09-22 18:32:00.000 265 33326.27 284.55 2373.87 29.81 2010-09-22 18:32:01.000 265 33326.39 284.50 2373.85 29.81 2010-09-22 18:32:02.000 265 33326.31 284.54 2373.89 29.81 2010-09-22 18:32:03.000 265 33326.20 284.51 2373.93 29.81 2010-09-22 18:32:04.000 265 33326.31 284.53 2373.88 29.81 2010-09-22 18:32:05.000 265 33326.33 284.51 2373.96 29.81 2010-09-22 18:32:06.000 265 33326.36 284.51 2373.79 29.81 2010-09-22 18:32:07.000 265 33326.38 284.53 2373.81 29.81 2010-09-22 18:32:08.000 265 33326.19 284.51 2373.86 29.81 2010-09-22 18:32:09.000 265 33326.27 284.52 2373.87 29.81 2010-09-22 18:32:10.000 265 33326.19 284.58 2373.76 29.81 2010-09-22 18:32:11.000 265 33326.25 284.55 2373.81 29.81 2010-09-22 18:32:12.000 265 33326.23 284.51 2373.83 29.81 2010-09-22 18:32:13.000 265 33326.25 284.47 2373.96 29.81 2010-09-22 18:32:14.000 265 33326.35 284.60 2373.87 29.81 2010-09-22 18:32:15.000 265 33326.28 284.55 2373.86 29.81 2010-09-22 18:32:16.000 265 33326.28 284.55 2373.88 29.81 2010-09-22 18:32:17.000 265 33326.19 284.54 2373.86 29.81 2010-09-22 18:32:18.000 265 33326.22 284.57 2373.95 29.81 2010-09-22 18:32:19.000 265 33326.19 284.54 2373.85 29.81 2010-09-22 18:32:20.000 265 33326.29 284.61 2373.93 29.81 2010-09-22 18:32:21.000 265 33326.25 284.55 2373.88 29.81 2010-09-22 18:32:22.000 265 33326.29 284.56 2373.92 29.81 2010-09-22 18:32:23.000 265 33326.26 284.56 2373.91 29.81 2010-09-22 18:32:24.000 265 33326.27 284.56 2373.83 29.81 2010-09-22 18:32:25.000 265 33326.24 284.56 2373.93 29.81 2010-09-22 18:32:26.000 265 33326.34 284.58 2373.86 29.81 2010-09-22 18:32:27.000 265 33326.22 284.57 2373.84 29.81 2010-09-22 18:32:28.000 265 33326.16 284.54 2373.86 29.81 2010-09-22 18:32:29.000 265 33326.26 284.57 2373.87 29.81 2010-09-22 18:32:30.000 265 33326.29 284.57 2373.88 29.81 2010-09-22 18:32:31.000 265 33326.21 284.59 2373.89 29.81 2010-09-22 18:32:32.000 265 33326.11 284.58 2373.86 29.81 2010-09-22 18:32:33.000 265 33326.20 284.58 2373.87 29.81 2010-09-22 18:32:34.000 265 33326.22 284.53 2374.01 29.81 2010-09-22 18:32:35.000 265 33326.23 284.55 2373.95 29.81 2010-09-22 18:32:36.000 265 33326.25 284.56 2373.99 29.81 2010-09-22 18:32:37.000 265 33326.16 284.59 2373.95 29.81 2010-09-22 18:32:38.000 265 33326.22 284.60 2373.97 29.81 2010-09-22 18:32:39.000 265 33326.15 284.58 2373.95 29.81 2010-09-22 18:32:40.000 265 33326.22 284.55 2373.89 29.81 2010-09-22 18:32:41.000 265 33326.17 284.60 2373.96 29.81 2010-09-22 18:32:42.000 265 33326.17 284.59 2373.87 29.81 2010-09-22 18:32:43.000 265 33326.17 284.59 2373.90 29.81 2010-09-22 18:32:44.000 265 33326.33 284.61 2373.93 29.81 2010-09-22 18:32:45.000 265 33326.19 284.60 2373.94 29.81 2010-09-22 18:32:46.000 265 33326.26 284.60 2373.90 29.81 2010-09-22 18:32:47.000 265 33326.14 284.58 2373.95 29.81 2010-09-22 18:32:48.000 265 33326.16 284.59 2373.90 29.81 2010-09-22 18:32:49.000 265 33326.31 284.59 2373.86 29.81 2010-09-22 18:32:50.000 265 33326.13 284.65 2373.91 29.81 2010-09-22 18:32:51.000 265 33326.17 284.61 2373.92 29.81 2010-09-22 18:32:52.000 265 33326.22 284.57 2373.96 29.81 2010-09-22 18:32:53.000 265 33326.17 284.55 2374.02 29.81 2010-09-22 18:32:54.000 265 33326.22 284.60 2373.95 29.81 2010-09-22 18:32:55.000 265 33326.14 284.59 2374.02 29.81 2010-09-22 18:32:56.000 265 33326.29 284.57 2373.95 29.81 2010-09-22 18:32:57.000 265 33326.21 284.56 2373.90 29.81 2010-09-22 18:32:58.000 265 33326.17 284.56 2373.97 29.81 2010-09-22 18:32:59.000 265 33326.19 284.59 2373.97 29.81 2010-09-22 18:33:00.000 265 33326.16 284.56 2373.81 29.81 2010-09-22 18:33:01.000 265 33326.26 284.63 2373.93 29.81 2010-09-22 18:33:02.000 265 33326.28 284.55 2373.89 29.81 2010-09-22 18:33:03.000 265 33326.21 284.53 2373.92 29.81 2010-09-22 18:33:04.000 265 33326.19 284.57 2373.89 29.81 2010-09-22 18:33:05.000 265 33326.24 284.55 2373.92 29.81 2010-09-22 18:33:06.000 265 33326.15 284.56 2373.96 29.81 2010-09-22 18:33:07.000 265 33326.28 284.58 2373.90 29.81 2010-09-22 18:33:08.000 265 33326.17 284.57 2373.99 29.81 2010-09-22 18:33:09.000 265 33326.21 284.59 2373.89 29.81 2010-09-22 18:33:10.000 265 33326.22 284.57 2373.88 29.81 2010-09-22 18:33:11.000 265 33326.17 284.55 2373.98 29.81 2010-09-22 18:33:12.000 265 33326.19 284.60 2373.91 29.81 2010-09-22 18:33:13.000 265 33326.25 284.57 2373.98 29.81 2010-09-22 18:33:14.000 265 33326.26 284.58 2374.05 29.81 2010-09-22 18:33:15.000 265 33326.20 284.59 2374.01 29.81 2010-09-22 18:33:16.000 265 33326.21 284.58 2373.89 29.81 2010-09-22 18:33:17.000 265 33326.16 284.55 2373.95 29.81 2010-09-22 18:33:18.000 265 33326.07 284.57 2373.91 29.81 2010-09-22 18:33:19.000 265 33326.11 284.61 2373.98 29.81 2010-09-22 18:33:20.000 265 33326.22 284.60 2373.81 29.81 2010-09-22 18:33:21.000 265 33326.22 284.57 2373.90 29.81 2010-09-22 18:33:22.000 265 33326.19 284.57 2373.99 29.81 2010-09-22 18:33:23.000 265 33326.23 284.55 2373.92 29.81 2010-09-22 18:33:24.000 265 33326.15 284.57 2373.95 29.81 2010-09-22 18:33:25.000 265 33326.20 284.55 2373.90 29.81 2010-09-22 18:33:26.000 265 33326.21 284.55 2373.90 29.81 2010-09-22 18:33:27.000 265 33326.27 284.58 2373.89 29.81 2010-09-22 18:33:28.000 265 33326.26 284.57 2373.82 29.81 2010-09-22 18:33:29.000 265 33326.20 284.57 2373.90 29.81 2010-09-22 18:33:30.000 265 33326.19 284.54 2374.02 29.81 2010-09-22 18:33:31.000 265 33326.14 284.57 2373.89 29.81 2010-09-22 18:33:32.000 265 33326.19 284.59 2373.83 29.81 2010-09-22 18:33:33.000 265 33326.19 284.57 2373.89 29.81 2010-09-22 18:33:34.000 265 33326.23 284.61 2374.00 29.81 2010-09-22 18:33:35.000 265 33326.21 284.57 2373.95 29.81 2010-09-22 18:33:36.000 265 33326.20 284.57 2373.92 29.81 2010-09-22 18:33:37.000 265 33326.20 284.60 2373.92 29.81 2010-09-22 18:33:38.000 265 33326.21 284.63 2373.93 29.81 2010-09-22 18:33:39.000 265 33326.21 284.62 2373.92 29.81 2010-09-22 18:33:40.000 265 33326.22 284.62 2373.89 29.81 2010-09-22 18:33:41.000 265 33326.19 284.57 2373.97 29.81 2010-09-22 18:33:42.000 265 33326.23 284.58 2373.96 29.81 2010-09-22 18:33:43.000 265 33326.17 284.58 2373.89 29.81 2010-09-22 18:33:44.000 265 33326.19 284.59 2373.94 29.81 2010-09-22 18:33:45.000 265 33326.15 284.62 2373.92 29.81 2010-09-22 18:33:46.000 265 33326.25 284.60 2373.97 29.81 2010-09-22 18:33:47.000 265 33326.18 284.66 2373.94 29.81 2010-09-22 18:33:48.000 265 33326.14 284.59 2373.98 29.81 2010-09-22 18:33:49.000 265 33326.27 284.60 2373.92 29.81 2010-09-22 18:33:50.000 265 33326.22 284.62 2374.01 29.81 2010-09-22 18:33:51.000 265 33326.09 284.63 2373.93 29.81 2010-09-22 18:33:52.000 265 33326.20 284.65 2373.97 29.81 2010-09-22 18:33:53.000 265 33326.17 284.67 2373.96 29.81 2010-09-22 18:33:54.000 265 33326.13 284.63 2373.93 29.81 2010-09-22 18:33:55.000 265 33326.21 284.61 2373.95 29.81 2010-09-22 18:33:56.000 265 33326.26 284.61 2373.94 29.81 2010-09-22 18:33:57.000 265 33326.19 284.62 2373.97 29.81 2010-09-22 18:33:58.000 265 33326.15 284.60 2373.96 29.81 2010-09-22 18:33:59.000 265 33326.29 284.60 2373.96 29.81 2010-09-22 18:34:00.000 265 33326.26 284.64 2373.92 29.81 2010-09-22 18:34:01.000 265 33326.21 284.63 2373.95 29.81 2010-09-22 18:34:02.000 265 33326.17 284.69 2373.89 29.81 2010-09-22 18:34:03.000 265 33326.14 284.68 2373.92 29.81 2010-09-22 18:34:04.000 265 33326.23 284.66 2374.00 29.81 2010-09-22 18:34:05.000 265 33326.31 284.68 2373.96 29.81 2010-09-22 18:34:06.000 265 33326.11 284.63 2373.97 29.81 2010-09-22 18:34:07.000 265 33326.19 284.59 2373.95 29.81 2010-09-22 18:34:08.000 265 33326.18 284.65 2373.97 29.81 2010-09-22 18:34:09.000 265 33326.17 284.64 2373.97 29.81 2010-09-22 18:34:10.000 265 33326.20 284.61 2374.09 29.81 2010-09-22 18:34:11.000 265 33326.16 284.64 2373.94 29.81 2010-09-22 18:34:12.000 265 33326.14 284.61 2373.95 29.81 2010-09-22 18:34:13.000 265 33326.23 284.61 2373.95 29.81 2010-09-22 18:34:14.000 265 33326.16 284.64 2373.96 29.81 2010-09-22 18:34:15.000 265 33326.13 284.64 2373.89 29.81 2010-09-22 18:34:16.000 265 33326.16 284.63 2374.01 29.81 2010-09-22 18:34:17.000 265 33326.28 284.62 2374.03 29.81 2010-09-22 18:34:18.000 265 33326.22 284.57 2373.90 29.81 2010-09-22 18:34:19.000 265 33326.20 284.63 2374.04 29.81 2010-09-22 18:34:20.000 265 33326.21 284.59 2373.86 29.81 2010-09-22 18:34:21.000 265 33326.22 284.57 2373.93 29.81 2010-09-22 18:34:22.000 265 33326.26 284.62 2374.03 29.81 2010-09-22 18:34:23.000 265 33326.24 284.61 2373.94 29.81 2010-09-22 18:34:24.000 265 33326.09 284.65 2373.94 29.81 2010-09-22 18:34:25.000 265 33326.23 284.64 2373.97 29.81 2010-09-22 18:34:26.000 265 33326.23 284.59 2373.96 29.81 2010-09-22 18:34:27.000 265 33326.19 284.59 2373.94 29.81 2010-09-22 18:34:28.000 265 33326.23 284.65 2373.97 29.81 2010-09-22 18:34:29.000 265 33326.24 284.63 2373.90 29.81 2010-09-22 18:34:30.000 265 33326.20 284.64 2373.98 29.81 2010-09-22 18:34:31.000 265 33326.06 284.63 2374.02 29.81 2010-09-22 18:34:32.000 265 33326.25 284.63 2374.02 29.81 2010-09-22 18:34:33.000 265 33326.13 284.61 2374.01 29.81 2010-09-22 18:34:34.000 265 33326.16 284.63 2373.95 29.81 2010-09-22 18:34:35.000 265 33326.22 284.66 2373.97 29.81 2010-09-22 18:34:36.000 265 33326.13 284.66 2373.96 29.81 2010-09-22 18:34:37.000 265 33326.26 284.62 2373.97 29.81 2010-09-22 18:34:38.000 265 33326.04 284.65 2373.93 29.81 2010-09-22 18:34:39.000 265 33326.13 284.67 2373.96 29.81 2010-09-22 18:34:40.000 265 33326.18 284.62 2373.96 29.81 2010-09-22 18:34:41.000 265 33326.22 284.64 2374.07 29.81 2010-09-22 18:34:42.000 265 33326.10 284.58 2373.95 29.81 2010-09-22 18:34:43.000 265 33326.17 284.62 2373.97 29.81 2010-09-22 18:34:44.000 265 33326.16 284.65 2373.95 29.81 2010-09-22 18:34:45.000 265 33326.13 284.63 2373.96 29.81 2010-09-22 18:34:46.000 265 33326.11 284.61 2373.92 29.81 2010-09-22 18:34:47.000 265 33326.18 284.60 2373.93 29.81 2010-09-22 18:34:48.000 265 33326.18 284.66 2373.97 29.81 2010-09-22 18:34:49.000 265 33326.15 284.59 2373.96 29.81 2010-09-22 18:34:50.000 265 33326.25 284.63 2374.04 29.81 2010-09-22 18:34:51.000 265 33326.20 284.61 2374.01 29.81 2010-09-22 18:34:52.000 265 33326.28 284.63 2373.87 29.81 2010-09-22 18:34:53.000 265 33326.17 284.61 2373.87 29.81 2010-09-22 18:34:54.000 265 33326.14 284.64 2373.96 29.81 2010-09-22 18:34:55.000 265 33326.13 284.66 2374.00 29.81 2010-09-22 18:34:56.000 265 33326.18 284.61 2373.93 29.81 2010-09-22 18:34:57.000 265 33326.17 284.60 2373.98 29.81 2010-09-22 18:34:58.000 265 33326.14 284.63 2373.95 29.81 2010-09-22 18:34:59.000 265 33326.21 284.69 2373.89 29.81 2010-09-22 18:35:00.000 265 33326.23 284.63 2373.96 29.81 2010-09-22 18:35:01.000 265 33326.21 284.64 2374.01 29.81 2010-09-22 18:35:02.000 265 33326.18 284.65 2374.04 29.81 2010-09-22 18:35:03.000 265 33326.20 284.67 2373.97 29.81 2010-09-22 18:35:04.000 265 33326.19 284.67 2373.98 29.81 2010-09-22 18:35:05.000 265 33326.18 284.65 2373.97 29.81 2010-09-22 18:35:06.000 265 33326.17 284.66 2373.97 29.81 2010-09-22 18:35:07.000 265 33326.04 284.62 2373.89 29.81 2010-09-22 18:35:08.000 265 33326.15 284.61 2373.93 29.81 2010-09-22 18:35:09.000 265 33326.13 284.63 2373.99 29.81 2010-09-22 18:35:10.000 265 33326.12 284.64 2373.97 29.81 2010-09-22 18:35:11.000 265 33326.16 284.67 2373.99 29.81 2010-09-22 18:35:12.000 265 33326.16 284.66 2374.04 29.81 2010-09-22 18:35:13.000 265 33326.16 284.63 2373.93 29.81 2010-09-22 18:35:14.000 265 33326.18 284.65 2374.01 29.81 2010-09-22 18:35:15.000 265 33326.07 284.65 2373.99 29.81 2010-09-22 18:35:16.000 265 33326.06 284.61 2373.97 29.81 2010-09-22 18:35:17.000 265 33326.10 284.65 2373.97 29.81 2010-09-22 18:35:18.000 265 33326.08 284.65 2374.00 29.81 2010-09-22 18:35:19.000 265 33325.98 284.63 2373.99 29.81 2010-09-22 18:35:20.000 265 33326.12 284.64 2374.09 29.81 2010-09-22 18:35:21.000 265 33326.14 284.66 2374.00 29.81 2010-09-22 18:35:22.000 265 33326.06 284.65 2374.01 29.81 2010-09-22 18:35:23.000 265 33326.13 284.62 2374.00 29.81 2010-09-22 18:35:24.000 265 33326.16 284.70 2373.95 29.81 2010-09-22 18:35:25.000 265 33326.13 284.66 2374.03 29.81 2010-09-22 18:35:26.000 265 33326.02 284.66 2373.95 29.81 2010-09-22 18:35:27.000 265 33326.16 284.71 2374.03 29.81 2010-09-22 18:35:28.000 265 33326.11 284.72 2374.00 29.81 2010-09-22 18:35:29.000 265 33326.03 284.65 2374.00 29.81 2010-09-22 18:35:30.000 265 33326.10 284.69 2373.99 29.81 2010-09-22 18:35:31.000 265 33326.11 284.64 2373.97 29.81 2010-09-22 18:35:32.000 265 33326.05 284.71 2373.96 29.81 2010-09-22 18:35:33.000 265 33326.06 284.66 2374.01 29.81 2010-09-22 18:35:34.000 265 33326.01 284.70 2373.99 29.81 2010-09-22 18:35:35.000 265 33326.06 284.70 2374.05 29.81 2010-09-22 18:35:36.000 265 33326.06 284.67 2374.03 29.81 2010-09-22 18:35:37.000 265 33326.09 284.68 2373.99 29.81 2010-09-22 18:35:38.000 265 33326.07 284.68 2373.97 29.81 2010-09-22 18:35:39.000 265 33326.07 284.69 2374.05 29.81 2010-09-22 18:35:40.000 265 33326.10 284.69 2374.07 29.81 2010-09-22 18:35:41.000 265 33326.07 284.69 2374.05 29.81 2010-09-22 18:35:42.000 265 33326.11 284.69 2373.97 29.81 2010-09-22 18:35:43.000 265 33326.08 284.69 2374.02 29.81 2010-09-22 18:35:44.000 265 33326.10 284.68 2373.95 29.81 2010-09-22 18:35:45.000 265 33326.17 284.70 2374.05 29.81 2010-09-22 18:35:46.000 265 33326.04 284.70 2374.07 29.81 2010-09-22 18:35:47.000 265 33326.10 284.68 2373.99 29.81 2010-09-22 18:35:48.000 265 33326.18 284.66 2373.96 29.81 2010-09-22 18:35:49.000 265 33326.13 284.64 2374.01 29.81 2010-09-22 18:35:50.000 265 33326.00 284.63 2373.97 29.81 2010-09-22 18:35:51.000 265 33326.14 284.70 2374.04 29.81 2010-09-22 18:35:52.000 265 33326.08 284.71 2374.01 29.81 2010-09-22 18:35:53.000 265 33326.14 284.63 2374.01 29.81 2010-09-22 18:35:54.000 265 33326.10 284.68 2374.01 29.81 2010-09-22 18:35:55.000 265 33326.06 284.66 2374.01 29.81 2010-09-22 18:35:56.000 265 33326.19 284.68 2373.92 29.81 2010-09-22 18:35:57.000 265 33326.20 284.69 2373.99 29.81 2010-09-22 18:35:58.000 265 33326.09 284.64 2374.03 29.81 2010-09-22 18:35:59.000 265 33326.11 284.66 2373.93 29.81 2010-09-22 18:36:00.000 265 33326.07 284.70 2373.92 29.81 2010-09-22 18:36:01.000 265 33326.09 284.66 2374.02 29.81 2010-09-22 18:36:02.000 265 33326.04 284.70 2374.02 29.81 2010-09-22 18:36:03.000 265 33326.03 284.67 2373.95 29.81 2010-09-22 18:36:04.000 265 33326.04 284.67 2373.95 29.81 2010-09-22 18:36:05.000 265 33326.06 284.70 2373.95 29.81 2010-09-22 18:36:06.000 265 33326.10 284.70 2374.02 29.81 2010-09-22 18:36:07.000 265 33326.11 284.70 2373.91 29.81 2010-09-22 18:36:08.000 265 33326.06 284.71 2373.99 29.81 2010-09-22 18:36:09.000 265 33326.04 284.66 2373.95 29.81 2010-09-22 18:36:10.000 265 33326.05 284.67 2373.99 29.81 2010-09-22 18:36:11.000 265 33326.00 284.70 2373.99 29.81 2010-09-22 18:36:12.000 265 33326.05 284.68 2374.01 29.81 2010-09-22 18:36:13.000 265 33325.94 284.71 2374.01 29.81 2010-09-22 18:36:14.000 265 33326.09 284.69 2374.00 29.81 2010-09-22 18:36:15.000 265 33326.08 284.70 2373.93 29.81 2010-09-22 18:36:16.000 265 33326.11 284.68 2373.95 29.81 2010-09-22 18:36:17.000 265 33326.04 284.68 2374.03 29.81 2010-09-22 18:36:18.000 265 33326.04 284.71 2373.95 29.81 2010-09-22 18:36:19.000 265 33326.04 284.75 2374.04 29.81 2010-09-22 18:36:20.000 265 33325.94 284.69 2374.10 29.81 2010-09-22 18:36:21.000 265 33326.08 284.70 2373.99 29.81 2010-09-22 18:36:22.000 265 33326.05 284.71 2374.03 29.81 2010-09-22 18:36:23.000 265 33325.98 284.73 2374.03 29.81 2010-09-22 18:36:24.000 265 33326.01 284.73 2374.05 29.81 2010-09-22 18:36:25.000 265 33326.04 284.73 2374.03 29.81 2010-09-22 18:36:26.000 265 33326.06 284.71 2374.03 29.81 2010-09-22 18:36:27.000 265 33326.03 284.74 2373.94 29.81 2010-09-22 18:36:28.000 265 33325.97 284.76 2374.04 29.81 2010-09-22 18:36:29.000 265 33326.06 284.72 2373.96 29.81 2010-09-22 18:36:30.000 265 33326.00 284.76 2374.08 29.81 2010-09-22 18:36:31.000 265 33325.99 284.73 2373.99 29.81 2010-09-22 18:36:32.000 265 33325.98 284.72 2373.95 29.81 2010-09-22 18:36:33.000 265 33326.13 284.70 2373.99 29.81 2010-09-22 18:36:34.000 265 33326.00 284.66 2373.93 29.81 2010-09-22 18:36:35.000 265 33326.00 284.72 2373.98 29.81 2010-09-22 18:36:36.000 265 33326.03 284.68 2374.09 29.81 2010-09-22 18:36:37.000 265 33326.03 284.74 2373.98 29.81 2010-09-22 18:36:38.000 265 33325.92 284.70 2374.02 29.81 2010-09-22 18:36:39.000 265 33326.01 284.74 2374.01 29.81 2010-09-22 18:36:40.000 265 33325.97 284.73 2374.05 29.81 2010-09-22 18:36:41.000 265 33326.07 284.73 2374.01 29.81 2010-09-22 18:36:42.000 265 33325.97 284.75 2374.08 29.81 2010-09-22 18:36:43.000 265 33325.90 284.75 2373.98 29.81 2010-09-22 18:36:44.000 265 33326.11 284.73 2373.98 29.81 2010-09-22 18:36:45.000 265 33325.97 284.72 2374.03 29.81 2010-09-22 18:36:46.000 265 33325.97 284.71 2374.05 29.81 2010-09-22 18:36:47.000 265 33325.98 284.71 2374.01 29.81 2010-09-22 18:36:48.000 265 33325.96 284.72 2373.96 29.81 2010-09-22 18:36:49.000 265 33325.98 284.76 2374.00 29.81 2010-09-22 18:36:50.000 265 33325.95 284.73 2374.06 29.81 2010-09-22 18:36:51.000 265 33326.04 284.74 2374.07 29.81 2010-09-22 18:36:52.000 265 33325.89 284.72 2373.95 29.81 2010-09-22 18:36:53.000 265 33326.00 284.73 2374.06 29.81 2010-09-22 18:36:54.000 265 33325.93 284.79 2374.02 29.81 2010-09-22 18:36:55.000 265 33325.85 284.76 2373.96 29.81 2010-09-22 18:36:56.000 265 33325.84 284.79 2374.02 29.81 2010-09-22 18:36:57.000 265 33325.93 284.72 2373.99 29.81 2010-09-22 18:36:58.000 265 33325.85 284.72 2374.03 29.81 2010-09-22 18:36:59.000 265 33325.91 284.75 2373.98 29.81 2010-09-22 18:37:00.000 265 33325.84 284.81 2374.02 29.81 2010-09-22 18:37:01.000 265 33325.87 284.82 2374.11 29.81 2010-09-22 18:37:02.000 265 33325.90 284.77 2374.03 29.81 2010-09-22 18:37:03.000 265 33325.84 284.78 2374.07 29.81 2010-09-22 18:37:04.000 265 33325.87 284.77 2374.03 29.81 2010-09-22 18:37:05.000 265 33325.89 284.72 2374.05 29.81 2010-09-22 18:37:06.000 265 33325.88 284.76 2374.06 29.81 2010-09-22 18:37:07.000 265 33325.82 284.76 2374.00 29.81 2010-09-22 18:37:08.000 265 33325.70 284.71 2374.02 29.81 2010-09-22 18:37:09.000 265 33325.85 284.78 2374.08 29.81 2010-09-22 18:37:10.000 265 33325.96 284.76 2373.99 29.81 2010-09-22 18:37:11.000 265 33325.91 284.77 2374.10 29.81 2010-09-22 18:37:12.000 265 33325.85 284.78 2374.11 29.81 2010-09-22 18:37:13.000 265 33325.75 284.75 2374.08 29.81 2010-09-22 18:37:14.000 265 33325.89 284.76 2374.06 29.81 2010-09-22 18:37:15.000 265 33325.97 284.75 2374.05 29.81 2010-09-22 18:37:16.000 265 33325.84 284.75 2374.11 29.81 2010-09-22 18:37:17.000 265 33325.90 284.81 2374.00 29.81 2010-09-22 18:37:18.000 265 33325.87 284.81 2374.09 29.81 2010-09-22 18:37:19.000 265 33325.77 284.77 2374.16 29.81 2010-09-22 18:37:20.000 265 33325.88 284.80 2374.11 29.81 2010-09-22 18:37:21.000 265 33325.79 284.79 2374.10 29.81 2010-09-22 18:37:22.000 265 33325.78 284.78 2374.07 29.81 2010-09-22 18:37:23.000 265 33325.88 284.78 2374.09 29.81 2010-09-22 18:37:24.000 265 33325.87 284.81 2374.01 29.81 2010-09-22 18:37:25.000 265 33325.81 284.77 2374.07 29.81 2010-09-22 18:37:26.000 265 33325.89 284.77 2374.14 29.81 2010-09-22 18:37:27.000 265 33325.88 284.77 2374.08 29.81 2010-09-22 18:37:28.000 265 33325.89 284.79 2374.10 29.81 2010-09-22 18:37:29.000 265 33325.86 284.79 2374.06 29.81 2010-09-22 18:37:30.000 265 33325.94 284.73 2374.01 29.81 2010-09-22 18:37:31.000 265 33325.85 284.73 2374.14 29.81 2010-09-22 18:37:32.000 265 33325.91 284.76 2374.08 29.81 2010-09-22 18:37:33.000 265 33325.82 284.73 2374.11 29.81 2010-09-22 18:37:34.000 265 33325.77 284.76 2374.08 29.81 2010-09-22 18:37:35.000 265 33325.90 284.77 2374.07 29.81 2010-09-22 18:37:36.000 265 33325.86 284.79 2374.12 29.81 2010-09-22 18:37:37.000 265 33325.89 284.78 2374.18 29.81 2010-09-22 18:37:38.000 265 33325.83 284.76 2374.05 29.81 2010-09-22 18:37:39.000 265 33325.78 284.75 2374.07 29.81 2010-09-22 18:37:40.000 265 33325.85 284.75 2374.03 29.81 2010-09-22 18:37:41.000 265 33325.83 284.78 2374.18 29.81 2010-09-22 18:37:42.000 265 33325.86 284.79 2374.07 29.81 2010-09-22 18:37:43.000 265 33325.80 284.74 2374.08 29.81 2010-09-22 18:37:44.000 265 33326.01 284.77 2374.05 29.81 2010-09-22 18:37:45.000 265 33325.91 284.80 2374.12 29.81 2010-09-22 18:37:46.000 265 33325.89 284.81 2374.14 29.81 2010-09-22 18:37:47.000 265 33325.80 284.79 2374.06 29.81 2010-09-22 18:37:48.000 265 33325.80 284.79 2374.02 29.81 2010-09-22 18:37:49.000 265 33325.73 284.82 2374.09 29.81 2010-09-22 18:37:50.000 265 33325.75 284.81 2374.11 29.81 2010-09-22 18:37:51.000 265 33325.82 284.81 2374.04 29.81 2010-09-22 18:37:52.000 265 33325.81 284.77 2374.09 29.81 2010-09-22 18:37:53.000 265 33325.76 284.83 2374.12 29.81 2010-09-22 18:37:54.000 265 33325.79 284.82 2374.06 29.81 2010-09-22 18:37:55.000 265 33325.71 284.82 2374.15 29.81 2010-09-22 18:37:56.000 265 33325.83 284.84 2374.09 29.81 2010-09-22 18:37:57.000 265 33325.75 284.82 2374.08 29.81 2010-09-22 18:37:58.000 265 33325.70 284.79 2374.09 29.81 2010-09-22 18:37:59.000 265 33325.75 284.82 2374.01 29.81 2010-09-22 18:38:00.000 265 33325.79 284.84 2374.09 29.81 2010-09-22 18:38:01.000 265 33325.89 284.84 2374.13 29.81 2010-09-22 18:38:02.000 265 33325.66 284.81 2374.01 29.81 2010-09-22 18:38:03.000 265 33325.74 284.88 2374.14 29.81 2010-09-22 18:38:04.000 265 33325.73 284.89 2374.10 29.81 2010-09-22 18:38:05.000 265 33325.74 284.84 2374.08 29.81 2010-09-22 18:38:06.000 265 33325.70 284.81 2374.08 29.81 2010-09-22 18:38:07.000 265 33325.66 284.81 2374.12 29.81 2010-09-22 18:38:08.000 265 33325.60 284.82 2374.15 29.81 2010-09-22 18:38:09.000 265 33325.71 284.82 2374.14 29.81 2010-09-22 18:38:10.000 265 33325.70 284.83 2374.14 29.81 2010-09-22 18:38:11.000 265 33325.70 284.84 2374.11 29.81 2010-09-22 18:38:12.000 265 33325.67 284.89 2374.11 29.81 2010-09-22 18:38:13.000 265 33325.58 284.84 2374.11 29.81 2010-09-22 18:38:14.000 265 33325.73 284.85 2374.20 29.81 2010-09-22 18:38:15.000 265 33325.76 284.83 2374.15 29.81 2010-09-22 18:38:16.000 265 33325.72 284.85 2374.09 29.81 2010-09-22 18:38:17.000 265 33325.67 284.85 2374.09 29.81 2010-09-22 18:38:18.000 265 33325.67 284.81 2374.20 29.81 2010-09-22 18:38:19.000 265 33325.60 284.83 2374.16 29.81 2010-09-22 18:38:20.000 265 33325.70 284.91 2374.07 29.81 2010-09-22 18:38:21.000 265 33325.69 284.84 2374.21 29.81 2010-09-22 18:38:22.000 265 33325.65 284.82 2374.17 29.81 2010-09-22 18:38:23.000 265 33325.68 284.84 2374.15 29.81 2010-09-22 18:38:24.000 265 33325.68 284.85 2374.11 29.81 2010-09-22 18:38:25.000 265 33325.66 284.89 2374.14 29.81 2010-09-22 18:38:26.000 265 33325.70 284.90 2374.17 29.81 2010-09-22 18:38:27.000 265 33325.66 284.86 2374.18 29.81 2010-09-22 18:38:28.000 265 33325.70 284.87 2374.12 29.81 2010-09-22 18:38:29.000 265 33325.69 284.87 2374.21 29.81 2010-09-22 18:38:30.000 265 33325.68 284.88 2374.07 29.81 2010-09-22 18:38:31.000 265 33325.71 284.88 2374.16 29.81 2010-09-22 18:38:32.000 265 33325.76 284.92 2374.15 29.81 2010-09-22 18:38:33.000 265 33325.64 284.84 2374.15 29.81 2010-09-22 18:38:34.000 265 33325.60 284.86 2374.15 29.81 2010-09-22 18:38:35.000 265 33325.64 284.90 2374.08 29.81 2010-09-22 18:38:36.000 265 33325.71 284.83 2374.17 29.81 2010-09-22 18:38:37.000 265 33325.75 284.88 2374.12 29.81 2010-09-22 18:38:38.000 265 33325.75 284.84 2374.10 29.81 2010-09-22 18:38:39.000 265 33325.72 284.82 2374.11 29.81 2010-09-22 18:38:40.000 265 33325.70 284.81 2374.11 29.81 2010-09-22 18:38:41.000 265 33325.64 284.82 2374.14 29.81 2010-09-22 18:38:42.000 265 33325.67 284.88 2374.11 29.81 2010-09-22 18:38:43.000 265 33325.70 284.84 2374.05 29.81 2010-09-22 18:38:44.000 265 33325.59 284.86 2374.05 29.81 2010-09-22 18:38:45.000 265 33325.75 284.84 2374.16 29.81 2010-09-22 18:38:46.000 265 33325.75 284.82 2374.17 29.81 2010-09-22 18:38:47.000 265 33325.69 284.87 2374.06 29.81 2010-09-22 18:38:48.000 265 33325.76 284.87 2374.12 29.81 2010-09-22 18:38:49.000 265 33325.70 284.91 2374.14 29.81 2010-09-22 18:38:50.000 265 33325.69 284.91 2374.06 29.81 2010-09-22 18:38:51.000 265 33325.67 284.92 2374.15 29.81 2010-09-22 18:38:52.000 265 33325.67 284.91 2374.17 29.81 2010-09-22 18:38:53.000 265 33325.66 284.92 2374.09 29.81 2010-09-22 18:38:54.000 265 33325.71 284.90 2374.07 29.81 2010-09-22 18:38:55.000 265 33325.67 284.93 2374.17 29.81 2010-09-22 18:38:56.000 265 33325.71 284.90 2374.06 29.81 2010-09-22 18:38:57.000 265 33325.64 284.88 2374.17 29.81 2010-09-22 18:38:58.000 265 33325.64 284.90 2374.17 29.81 2010-09-22 18:38:59.000 265 33325.69 284.95 2374.14 29.81 2010-09-22 18:39:00.000 265 33325.67 284.97 2374.09 29.81 2010-09-22 18:39:01.000 265 33325.66 284.94 2374.16 29.81 2010-09-22 18:39:02.000 265 33325.60 284.95 2374.20 29.81 2010-09-22 18:39:03.000 265 33325.62 284.89 2374.18 29.81 2010-09-22 18:39:04.000 265 33325.50 284.91 2374.14 29.81 2010-09-22 18:39:05.000 265 33325.58 284.91 2374.14 29.81 2010-09-22 18:39:06.000 265 33325.57 284.96 2374.15 29.81 2010-09-22 18:39:07.000 265 33325.50 284.97 2374.12 29.81 2010-09-22 18:39:08.000 265 33325.53 284.94 2374.11 29.81 2010-09-22 18:39:09.000 265 33325.57 284.90 2374.17 29.81 2010-09-22 18:39:10.000 265 33325.58 284.94 2374.00 29.81 2010-09-22 18:39:11.000 265 33325.58 284.93 2374.14 29.81 2010-09-22 18:39:12.000 265 33325.57 284.99 2374.15 29.81 2010-09-22 18:39:13.000 265 33325.70 284.97 2374.15 29.81 2010-09-22 18:39:14.000 265 33325.48 284.98 2374.12 29.81 2010-09-22 18:39:15.000 265 33325.58 284.97 2374.23 29.81 2010-09-22 18:39:16.000 265 33325.55 284.94 2374.21 29.81 2010-09-22 18:39:17.000 265 33325.60 284.94 2374.18 29.81 2010-09-22 18:39:18.000 265 33325.57 284.88 2374.18 29.81 2010-09-22 18:39:19.000 265 33325.55 284.95 2374.23 29.81 2010-09-22 18:39:20.000 265 33325.54 284.95 2374.15 29.81 2010-09-22 18:39:21.000 265 33325.60 284.99 2374.19 29.81 2010-09-22 18:39:22.000 265 33325.58 284.96 2374.19 29.81 2010-09-22 18:39:23.000 265 33325.50 284.96 2374.21 29.81 2010-09-22 18:39:24.000 265 33325.59 285.00 2374.23 29.81 2010-09-22 18:39:25.000 265 33325.49 285.00 2374.16 29.81 2010-09-22 18:39:26.000 265 33325.55 284.98 2374.20 29.81 2010-09-22 18:39:27.000 265 33325.46 285.01 2374.17 29.81 2010-09-22 18:39:28.000 265 33325.51 285.01 2374.15 29.81 2010-09-22 18:39:29.000 265 33325.54 284.96 2374.15 29.81 2010-09-22 18:39:30.000 265 33325.61 284.99 2374.16 29.81 2010-09-22 18:39:31.000 265 33325.58 284.96 2374.23 29.81 2010-09-22 18:39:32.000 265 33325.63 284.96 2374.05 29.81 2010-09-22 18:39:33.000 265 33325.59 285.00 2374.18 29.81 2010-09-22 18:39:34.000 265 33325.57 284.98 2374.10 29.81 2010-09-22 18:39:35.000 265 33325.60 285.00 2374.15 29.81 2010-09-22 18:39:36.000 265 33325.52 284.96 2374.18 29.81 2010-09-22 18:39:37.000 265 33325.51 284.95 2374.20 29.81 2010-09-22 18:39:38.000 265 33325.50 285.02 2374.14 29.81 2010-09-22 18:39:39.000 265 33325.53 284.97 2374.17 29.81 2010-09-22 18:39:40.000 265 33325.49 284.95 2374.14 29.81 2010-09-22 18:39:41.000 265 33325.50 284.97 2374.17 29.81 2010-09-22 18:39:42.000 265 33325.53 284.94 2374.16 29.81 2010-09-22 18:39:43.000 265 33325.46 284.96 2374.22 29.81 2010-09-22 18:39:44.000 265 33325.58 284.98 2374.20 29.81 2010-09-22 18:39:45.000 265 33325.43 284.96 2374.18 29.81 2010-09-22 18:39:46.000 265 33325.57 285.00 2374.14 29.81 2010-09-22 18:39:47.000 265 33325.52 285.00 2374.20 29.81 2010-09-22 18:39:48.000 265 33325.51 284.98 2374.20 29.81 2010-09-22 18:39:49.000 265 33325.48 284.98 2374.22 29.81 2010-09-22 18:39:50.000 265 33325.59 285.00 2374.15 29.81 2010-09-22 18:39:51.000 265 33325.42 284.99 2374.20 29.81 2010-09-22 18:39:52.000 265 33325.48 285.00 2374.21 29.81 2010-09-22 18:39:53.000 265 33325.48 285.00 2374.18 29.81 2010-09-22 18:39:54.000 265 33325.52 285.00 2374.12 29.81 2010-09-22 18:39:55.000 265 33325.57 284.99 2374.16 29.81 2010-09-22 18:39:56.000 265 33325.38 284.99 2374.17 29.81 2010-09-22 18:39:57.000 265 33325.44 285.03 2374.09 29.81 2010-09-22 18:39:58.000 265 33325.50 284.98 2374.11 29.81 2010-09-22 18:39:59.000 265 33325.45 285.02 2374.21 29.81 2010-09-22 18:40:00.000 265 33325.46 285.01 2374.18 29.81 2010-09-22 18:40:01.000 265 33325.46 285.01 2374.20 29.81 2010-09-22 18:40:02.000 265 33325.42 285.02 2374.15 29.81 2010-09-22 18:40:03.000 265 33325.48 285.02 2374.17 29.81 2010-09-22 18:40:04.000 265 33325.40 285.02 2374.08 29.81 2010-09-22 18:40:05.000 265 33325.45 285.05 2374.21 29.81 2010-09-22 18:40:06.000 265 33325.46 285.03 2374.28 29.81 2010-09-22 18:40:07.000 265 33325.46 285.04 2374.21 29.81 2010-09-22 18:40:08.000 265 33325.39 285.05 2374.26 29.81 2010-09-22 18:40:09.000 265 33325.58 285.05 2374.22 29.81 2010-09-22 18:40:10.000 265 33325.49 285.09 2374.23 29.81 2010-09-22 18:40:11.000 265 33325.53 285.06 2374.21 29.81 2010-09-22 18:40:12.000 265 33325.47 285.02 2374.22 29.81 2010-09-22 18:40:13.000 265 33325.45 285.06 2374.23 29.81 2010-09-22 18:40:14.000 265 33325.39 285.03 2374.21 29.81 2010-09-22 18:40:15.000 265 33325.43 285.02 2374.25 29.81 2010-09-22 18:40:16.000 265 33325.40 285.06 2374.26 29.81 2010-09-22 18:40:17.000 265 33325.43 285.09 2374.20 29.81 2010-09-22 18:40:18.000 265 33325.44 285.08 2374.20 29.81 2010-09-22 18:40:19.000 265 33325.37 285.07 2374.16 29.81 2010-09-22 18:40:20.000 265 33325.46 285.03 2374.12 29.81 2010-09-22 18:40:21.000 265 33325.55 285.06 2374.15 29.81 2010-09-22 18:40:22.000 265 33325.43 285.06 2374.20 29.81 2010-09-22 18:40:23.000 265 33325.39 285.08 2374.23 29.81 2010-09-22 18:40:24.000 265 33325.45 285.06 2374.15 29.81 2010-09-22 18:40:25.000 265 33325.47 285.08 2374.29 29.81 2010-09-22 18:40:26.000 265 33325.31 285.08 2374.21 29.81 2010-09-22 18:40:27.000 265 33325.45 285.08 2374.20 29.81 2010-09-22 18:40:28.000 265 33325.32 285.07 2374.21 29.81 2010-09-22 18:40:29.000 265 33325.42 285.10 2374.15 29.81 2010-09-22 18:40:30.000 265 33325.45 285.08 2374.21 29.81 2010-09-22 18:40:31.000 265 33325.40 285.11 2374.15 29.82 2010-09-22 18:40:32.000 265 33325.46 285.11 2374.18 29.81 2010-09-22 18:40:33.000 265 33325.33 285.07 2374.20 29.81 2010-09-22 18:40:34.000 265 33325.35 285.08 2374.24 29.81 2010-09-22 18:40:35.000 265 33325.36 285.06 2374.18 29.81 2010-09-22 18:40:36.000 265 33325.38 285.07 2374.28 29.81 2010-09-22 18:40:37.000 265 33325.44 285.08 2374.21 29.81 2010-09-22 18:40:38.000 265 33325.32 285.06 2374.20 29.81 2010-09-22 18:40:39.000 265 33325.38 285.08 2374.20 29.81 2010-09-22 18:40:40.000 265 33325.38 285.10 2374.15 29.81 2010-09-22 18:40:41.000 265 33325.41 285.11 2374.26 29.82 2010-09-22 18:40:42.000 265 33325.33 285.06 2374.16 29.82 2010-09-22 18:40:43.000 265 33325.33 285.05 2374.20 29.81 2010-09-22 18:40:44.000 265 33325.36 285.11 2374.21 29.82 2010-09-22 18:40:45.000 265 33325.29 285.12 2374.27 29.82 2010-09-22 18:40:46.000 265 33325.35 285.11 2374.25 29.82 2010-09-22 18:40:47.000 265 33325.29 285.07 2374.19 29.82 2010-09-22 18:40:48.000 265 33325.35 285.09 2374.18 29.82 2010-09-22 18:40:49.000 265 33325.35 285.07 2374.23 29.82 2010-09-22 18:40:50.000 265 33325.27 285.09 2374.16 29.82 2010-09-22 18:40:51.000 265 33325.30 285.14 2374.26 29.82 2010-09-22 18:40:52.000 265 33325.32 285.10 2374.24 29.82 2010-09-22 18:40:53.000 265 33325.35 285.11 2374.18 29.82 2010-09-22 18:40:54.000 265 33325.35 285.13 2374.20 29.82 2010-09-22 18:40:55.000 265 33325.42 285.10 2374.23 29.82 2010-09-22 18:40:56.000 265 33325.35 285.08 2374.26 29.82 2010-09-22 18:40:57.000 265 33325.26 285.13 2374.23 29.82 2010-09-22 18:40:58.000 265 33325.24 285.11 2374.23 29.82 2010-09-22 18:40:59.000 265 33325.26 285.11 2374.17 29.82 2010-09-22 18:41:00.000 265 33325.26 285.16 2374.22 29.82 2010-09-22 18:41:01.000 265 33325.23 285.15 2374.25 29.82 2010-09-22 18:41:02.000 265 33325.29 285.14 2374.17 29.82 2010-09-22 18:41:03.000 265 33325.38 285.11 2374.18 29.82 2010-09-22 18:41:04.000 265 33325.25 285.13 2374.21 29.82 2010-09-22 18:41:05.000 265 33325.29 285.11 2374.21 29.82 2010-09-22 18:41:06.000 265 33325.34 285.16 2374.22 29.82 2010-09-22 18:41:07.000 265 33325.26 285.15 2374.26 29.82 2010-09-22 18:41:08.000 265 33325.31 285.11 2374.21 29.82 2010-09-22 18:41:09.000 265 33325.39 285.11 2374.27 29.82 2010-09-22 18:41:10.000 265 33325.27 285.12 2374.24 29.82 2010-09-22 18:41:11.000 265 33325.30 285.16 2374.17 29.82 2010-09-22 18:41:12.000 265 33325.31 285.12 2374.31 29.82 2010-09-22 18:41:13.000 265 33325.32 285.16 2374.27 29.82 2010-09-22 18:41:14.000 265 33325.29 285.15 2374.24 29.82 2010-09-22 18:41:15.000 265 33325.33 285.11 2374.27 29.82 2010-09-22 18:41:16.000 265 33325.23 285.13 2374.21 29.82 2010-09-22 18:41:17.000 265 33325.35 285.15 2374.27 29.82 2010-09-22 18:41:18.000 265 33325.22 285.13 2374.21 29.82 2010-09-22 18:41:19.000 265 33325.27 285.13 2374.26 29.82 2010-09-22 18:41:20.000 265 33325.31 285.15 2374.27 29.82 2010-09-22 18:41:21.000 265 33325.26 285.15 2374.31 29.82 2010-09-22 18:41:22.000 265 33325.31 285.13 2374.31 29.82 2010-09-22 18:41:23.000 265 33325.32 285.16 2374.26 29.82 2010-09-22 18:41:24.000 265 33325.32 285.13 2374.28 29.82 2010-09-22 18:41:25.000 265 33325.30 285.20 2374.25 29.82 2010-09-22 18:41:26.000 265 33325.33 285.19 2374.27 29.82 2010-09-22 18:41:27.000 265 33325.23 285.18 2374.21 29.82 2010-09-22 18:41:28.000 265 33325.27 285.19 2374.21 29.82 2010-09-22 18:41:29.000 265 33325.35 285.15 2374.17 29.82 2010-09-22 18:41:30.000 265 33325.36 285.17 2374.28 29.82 2010-09-22 18:41:31.000 265 33325.21 285.15 2374.22 29.82 2010-09-22 18:41:32.000 265 33325.40 285.13 2374.21 29.82 2010-09-22 18:41:33.000 265 33325.26 285.16 2374.26 29.82 2010-09-22 18:41:34.000 265 33325.35 285.17 2374.13 29.82 2010-09-22 18:41:35.000 265 33325.30 285.17 2374.23 29.82 2010-09-22 18:41:36.000 265 33325.30 285.16 2374.18 29.82 2010-09-22 18:41:37.000 265 33325.33 285.19 2374.16 29.82 2010-09-22 18:41:38.000 265 33325.33 285.16 2374.21 29.82 2010-09-22 18:41:39.000 265 33325.18 285.18 2374.17 29.82 2010-09-22 18:41:40.000 265 33325.25 285.20 2374.14 29.82 2010-09-22 18:41:41.000 265 33325.29 285.18 2374.21 29.82 2010-09-22 18:41:42.000 265 33325.26 285.16 2374.21 29.82 2010-09-22 18:41:43.000 265 33325.25 285.11 2374.17 29.82 2010-09-22 18:41:44.000 265 33325.29 285.16 2374.30 29.82 2010-09-22 18:41:45.000 265 33325.15 285.16 2374.20 29.82 2010-09-22 18:41:46.000 265 33325.28 285.17 2374.20 29.82 2010-09-22 18:41:47.000 265 33325.27 285.16 2374.19 29.82 2010-09-22 18:41:48.000 265 33325.27 285.18 2374.18 29.82 2010-09-22 18:41:49.000 265 33325.27 285.20 2374.21 29.82 2010-09-22 18:41:50.000 265 33325.27 285.22 2374.18 29.82 2010-09-22 18:41:51.000 265 33325.27 285.22 2374.18 29.82 2010-09-22 18:41:52.000 265 33325.23 285.18 2374.24 29.82 2010-09-22 18:41:53.000 265 33325.22 285.19 2374.18 29.82 2010-09-22 18:41:54.000 265 33325.26 285.19 2374.23 29.82 2010-09-22 18:41:55.000 265 33325.30 285.20 2374.20 29.82 2010-09-22 18:41:56.000 265 33325.21 285.22 2374.21 29.82 2010-09-22 18:41:57.000 265 33325.15 285.22 2374.30 29.82 2010-09-22 18:41:58.000 265 33325.14 285.21 2374.26 29.82 2010-09-22 18:41:59.000 265 33325.20 285.20 2374.24 29.82 2010-09-22 18:42:00.000 265 33325.15 285.21 2374.27 29.82 2010-09-22 18:42:01.000 265 33325.23 285.21 2374.20 29.82 2010-09-22 18:42:02.000 265 33325.17 285.19 2374.33 29.82 2010-09-22 18:42:03.000 265 33325.23 285.21 2374.28 29.82 2010-09-22 18:42:04.000 265 33325.15 285.21 2374.29 29.82 2010-09-22 18:42:05.000 265 33325.21 285.26 2374.23 29.82 2010-09-22 18:42:06.000 265 33325.27 285.25 2374.20 29.82 2010-09-22 18:42:07.000 265 33325.16 285.19 2374.24 29.82 2010-09-22 18:42:08.000 265 33325.21 285.22 2374.15 29.82 2010-09-22 18:42:09.000 265 33325.25 285.24 2374.21 29.82 2010-09-22 18:42:10.000 265 33325.22 285.26 2374.23 29.82 2010-09-22 18:42:11.000 265 33325.20 285.27 2374.28 29.82 2010-09-22 18:42:12.000 265 33325.23 285.16 2374.21 29.82 2010-09-22 18:42:13.000 265 33325.14 285.24 2374.16 29.82 2010-09-22 18:42:14.000 265 33325.04 285.24 2374.17 29.82 2010-09-22 18:42:15.000 265 33325.08 285.24 2374.24 29.82 2010-09-22 18:42:16.000 265 33325.14 285.23 2374.24 29.82 2010-09-22 18:42:17.000 265 33325.24 285.27 2374.19 29.82 2010-09-22 18:42:18.000 265 33325.12 285.22 2374.20 29.82 2010-09-22 18:42:19.000 265 33325.12 285.23 2374.23 29.82 2010-09-22 18:42:20.000 265 33325.08 285.25 2374.20 29.82 2010-09-22 18:42:21.000 265 33325.13 285.24 2374.17 29.82 2010-09-22 18:42:22.000 265 33325.16 285.23 2374.26 29.82 2010-09-22 18:42:23.000 265 33325.14 285.26 2374.26 29.82 2010-09-22 18:42:24.000 265 33325.21 285.24 2374.32 29.82 2010-09-22 18:42:25.000 265 33325.01 285.20 2374.26 29.82 2010-09-22 18:42:26.000 265 33325.20 285.25 2374.29 29.82 2010-09-22 18:42:27.000 265 33325.21 285.29 2374.22 29.82 2010-09-22 18:42:28.000 265 33325.12 285.26 2374.23 29.82 2010-09-22 18:42:29.000 265 33325.12 285.23 2374.30 29.82 2010-09-22 18:42:30.000 265 33325.17 285.26 2374.23 29.82 2010-09-22 18:42:31.000 265 33325.14 285.27 2374.27 29.82 2010-09-22 18:42:32.000 265 33325.08 285.26 2374.34 29.82 2010-09-22 18:42:33.000 265 33325.25 285.27 2374.28 29.82 2010-09-22 18:42:34.000 265 33325.10 285.26 2374.28 29.82 2010-09-22 18:42:35.000 265 33325.15 285.26 2374.25 29.82 2010-09-22 18:42:36.000 265 33325.17 285.31 2374.26 29.82 2010-09-22 18:42:37.000 265 33325.14 285.27 2374.30 29.82 2010-09-22 18:42:38.000 265 33325.08 285.25 2374.28 29.82 2010-09-22 18:42:39.000 265 33325.17 285.27 2374.22 29.82 2010-09-22 18:42:40.000 265 33325.09 285.25 2374.09 29.82 2010-09-22 18:42:41.000 265 33325.15 285.30 2374.26 29.82 2010-09-22 18:42:42.000 265 33325.11 285.26 2374.24 29.82 2010-09-22 18:42:43.000 265 33325.05 285.31 2374.23 29.82 2010-09-22 18:42:44.000 265 33325.10 285.27 2374.26 29.82 2010-09-22 18:42:45.000 265 33325.14 285.26 2374.17 29.82 2010-09-22 18:42:46.000 265 33325.12 285.24 2374.20 29.82 2010-09-22 18:42:47.000 265 33325.05 285.28 2374.21 29.82 2010-09-22 18:42:48.000 265 33325.04 285.27 2374.23 29.82 2010-09-22 18:42:49.000 265 33325.04 285.27 2374.20 29.82 2010-09-22 18:42:50.000 265 33325.15 285.27 2374.30 29.82 2010-09-22 18:42:51.000 265 33325.01 285.26 2374.21 29.82 2010-09-22 18:42:52.000 265 33325.05 285.28 2374.24 29.82 2010-09-22 18:42:53.000 265 33325.17 285.32 2374.23 29.82 2010-09-22 18:42:54.000 265 33325.12 285.31 2374.28 29.82 2010-09-22 18:42:55.000 265 33325.08 285.29 2374.28 29.82 2010-09-22 18:42:56.000 265 33325.20 285.33 2374.24 29.82 2010-09-22 18:42:57.000 265 33325.13 285.34 2374.19 29.82 2010-09-22 18:42:58.000 265 33325.07 285.33 2374.24 29.82 2010-09-22 18:42:59.000 265 33325.05 285.28 2374.26 29.82 2010-09-22 18:43:00.000 265 33325.04 285.27 2374.21 29.82 2010-09-22 18:43:01.000 265 33325.06 285.34 2374.28 29.82 2010-09-22 18:43:02.000 265 33325.02 285.35 2374.23 29.82 2010-09-22 18:43:03.000 265 33324.96 285.31 2374.33 29.82 2010-09-22 18:43:04.000 265 33325.14 285.33 2374.28 29.82 2010-09-22 18:43:05.000 265 33325.05 285.32 2374.31 29.82 2010-09-22 18:43:06.000 265 33325.04 285.34 2374.28 29.82 2010-09-22 18:43:07.000 265 33324.99 285.32 2374.30 29.82 2010-09-22 18:43:08.000 265 33325.07 285.35 2374.32 29.82 2010-09-22 18:43:09.000 265 33325.02 285.32 2374.30 29.82 2010-09-22 18:43:10.000 265 33325.08 285.31 2374.21 29.82 2010-09-22 18:43:11.000 265 33325.10 285.35 2374.17 29.82 2010-09-22 18:43:12.000 265 33325.02 285.35 2374.22 29.82 2010-09-22 18:43:13.000 265 33324.96 285.31 2374.25 29.82 2010-09-22 18:43:14.000 265 33325.05 285.39 2374.32 29.82 2010-09-22 18:43:15.000 265 33325.05 285.33 2374.26 29.82 2010-09-22 18:43:16.000 265 33325.03 285.33 2374.28 29.82 2010-09-22 18:43:17.000 265 33325.04 285.32 2374.34 29.82 2010-09-22 18:43:18.000 265 33325.07 285.36 2374.28 29.82 2010-09-22 18:43:19.000 265 33325.01 285.36 2374.27 29.82 2010-09-22 18:43:20.000 265 33325.09 285.37 2374.28 29.82 2010-09-22 18:43:21.000 265 33325.04 285.35 2374.27 29.82 2010-09-22 18:43:22.000 265 33324.96 285.35 2374.26 29.82 2010-09-22 18:43:23.000 265 33325.04 285.33 2374.29 29.82 2010-09-22 18:43:24.000 265 33325.05 285.37 2374.30 29.82 2010-09-22 18:43:25.000 265 33324.98 285.37 2374.23 29.82 2010-09-22 18:43:26.000 265 33325.10 285.39 2374.28 29.82 2010-09-22 18:43:27.000 265 33325.07 285.37 2374.26 29.82 2010-09-22 18:43:28.000 265 33325.05 285.36 2374.35 29.82 2010-09-22 18:43:29.000 265 33324.99 285.35 2374.27 29.82 2010-09-22 18:43:30.000 265 33325.03 285.38 2374.28 29.82 2010-09-22 18:43:31.000 265 33324.96 285.38 2374.33 29.82 2010-09-22 18:43:32.000 265 33325.03 285.37 2374.24 29.82 2010-09-22 18:43:33.000 265 33324.96 285.36 2374.28 29.82 2010-09-22 18:43:34.000 265 33325.01 285.33 2374.27 29.82 2010-09-22 18:43:35.000 265 33325.08 285.41 2374.20 29.82 2010-09-22 18:43:36.000 265 33325.04 285.36 2374.29 29.82 2010-09-22 18:43:37.000 265 33325.02 285.36 2374.33 29.82 2010-09-22 18:43:38.000 265 33324.98 285.36 2374.34 29.82 2010-09-22 18:43:39.000 265 33325.10 285.34 2374.28 29.82 2010-09-22 18:43:40.000 265 33325.04 285.33 2374.26 29.82 2010-09-22 18:43:41.000 265 33325.04 285.34 2374.30 29.82 2010-09-22 18:43:42.000 265 33325.05 285.39 2374.30 29.82 2010-09-22 18:43:43.000 265 33324.99 285.34 2374.21 29.82 2010-09-22 18:43:44.000 265 33325.15 285.38 2374.27 29.82 2010-09-22 18:43:45.000 265 33325.05 285.42 2374.26 29.82 2010-09-22 18:43:46.000 265 33324.98 285.41 2374.26 29.82 2010-09-22 18:43:47.000 265 33325.02 285.37 2374.26 29.82 2010-09-22 18:43:48.000 265 33325.05 285.39 2374.28 29.82 2010-09-22 18:43:49.000 265 33325.02 285.35 2374.26 29.82 2010-09-22 18:43:50.000 265 33325.03 285.38 2374.24 29.82 2010-09-22 18:43:51.000 265 33325.05 285.38 2374.28 29.82 2010-09-22 18:43:52.000 265 33325.03 285.37 2374.26 29.82 2010-09-22 18:43:53.000 265 33325.11 285.39 2374.26 29.82 2010-09-22 18:43:54.000 265 33324.98 285.41 2374.26 29.82 2010-09-22 18:43:55.000 265 33325.19 285.40 2374.32 29.82 2010-09-22 18:43:56.000 265 33325.01 285.36 2374.28 29.82 2010-09-22 18:43:57.000 265 33324.96 285.40 2374.31 29.82 2010-09-22 18:43:58.000 265 33324.96 285.39 2374.24 29.82 2010-09-22 18:43:59.000 265 33325.04 285.42 2374.33 29.82 2010-09-22 18:44:00.000 265 33325.07 285.40 2374.18 29.82 2010-09-22 18:44:01.000 265 33325.02 285.42 2374.28 29.82 2010-09-22 18:44:02.000 265 33325.02 285.42 2374.28 29.82 2010-09-22 18:44:03.000 265 33325.03 285.36 2374.27 29.82 2010-09-22 18:44:04.000 265 33324.96 285.38 2374.32 29.82 2010-09-22 18:44:05.000 265 33325.05 285.38 2374.34 29.82 2010-09-22 18:44:06.000 265 33325.04 285.41 2374.23 29.82 2010-09-22 18:44:07.000 265 33325.01 285.39 2374.37 29.82 2010-09-22 18:44:08.000 265 33325.01 285.42 2374.23 29.82 2010-09-22 18:44:09.000 265 33325.02 285.44 2374.24 29.82 2010-09-22 18:44:10.000 265 33325.00 285.44 2374.23 29.82 2010-09-22 18:44:11.000 265 33324.96 285.42 2374.27 29.82 2010-09-22 18:44:12.000 265 33325.01 285.44 2374.30 29.82 2010-09-22 18:44:13.000 265 33325.02 285.42 2374.28 29.82 2010-09-22 18:44:14.000 265 33324.91 285.44 2374.25 29.82 2010-09-22 18:44:15.000 265 33325.10 285.44 2374.21 29.82 2010-09-22 18:44:16.000 265 33324.93 285.42 2374.27 29.82 2010-09-22 18:44:17.000 265 33325.05 285.46 2374.28 29.82 2010-09-22 18:44:18.000 265 33324.88 285.41 2374.21 29.82 2010-09-22 18:44:19.000 265 33324.89 285.42 2374.25 29.82 2010-09-22 18:44:20.000 265 33325.06 285.43 2374.31 29.82 2010-09-22 18:44:21.000 265 33325.03 285.42 2374.23 29.82 2010-09-22 18:44:22.000 265 33325.01 285.41 2374.25 29.82 2010-09-22 18:44:23.000 265 33325.04 285.41 2374.23 29.82 2010-09-22 18:44:24.000 265 33325.04 285.44 2374.26 29.82 2010-09-22 18:44:25.000 265 33324.93 285.47 2374.32 29.82 2010-09-22 18:44:26.000 265 33325.02 285.44 2374.28 29.82 2010-09-22 18:44:27.000 265 33325.03 285.43 2374.32 29.82 2010-09-22 18:44:28.000 265 33325.03 285.45 2374.26 29.82 2010-09-22 18:44:29.000 265 33324.99 285.44 2374.22 29.82 2010-09-22 18:44:30.000 265 33324.96 285.45 2374.24 29.82 2010-09-22 18:44:31.000 265 33324.96 285.45 2374.26 29.82 2010-09-22 18:44:32.000 265 33324.92 285.46 2374.24 29.82 2010-09-22 18:44:33.000 265 33325.18 285.48 2374.20 29.82 2010-09-22 18:44:34.000 265 33325.01 285.47 2374.21 29.82 2010-09-22 18:44:35.000 265 33325.01 285.43 2374.24 29.82 2010-09-22 18:44:36.000 265 33324.97 285.44 2374.30 29.82 2010-09-22 18:44:37.000 265 33324.94 285.46 2374.20 29.82 2010-09-22 18:44:38.000 265 33325.05 285.50 2374.29 29.82 2010-09-22 18:44:39.000 265 33324.96 285.51 2374.22 29.82 2010-09-22 18:44:40.000 265 33324.99 285.51 2374.24 29.82 2010-09-22 18:44:41.000 265 33325.01 285.48 2374.24 29.82 2010-09-22 18:44:42.000 265 33325.02 285.49 2374.24 29.82 2010-09-22 18:44:43.000 265 33324.91 285.44 2374.28 29.82 2010-09-22 18:44:44.000 265 33325.04 285.47 2374.27 29.82 2010-09-22 18:44:45.000 265 33325.02 285.54 2374.27 29.82 2010-09-22 18:44:46.000 265 33324.93 285.52 2374.24 29.82 2010-09-22 18:44:47.000 265 33324.93 285.47 2374.30 29.82 2010-09-22 18:44:48.000 265 33325.01 285.47 2374.31 29.82 2010-09-22 18:44:49.000 265 33324.99 285.46 2374.26 29.82 2010-09-22 18:44:50.000 265 33324.93 285.48 2374.34 29.82 2010-09-22 18:44:51.000 265 33324.93 285.50 2374.29 29.82 2010-09-22 18:44:52.000 265 33324.92 285.50 2374.26 29.82 2010-09-22 18:44:53.000 265 33325.00 285.48 2374.33 29.82 2010-09-22 18:44:54.000 265 33325.09 285.44 2374.27 29.82 2010-09-22 18:44:55.000 265 33325.01 285.51 2374.29 29.82 2010-09-22 18:44:56.000 265 33324.95 285.47 2374.27 29.82 2010-09-22 18:44:57.000 265 33325.07 285.48 2374.26 29.82 2010-09-22 18:44:58.000 265 33325.06 285.52 2374.24 29.82 2010-09-22 18:44:59.000 265 33325.05 285.47 2374.28 29.82 2010-09-22 18:45:00.000 265 33325.05 285.44 2374.27 29.82 2010-09-22 18:45:01.000 265 33324.96 285.49 2374.24 29.82 2010-09-22 18:45:02.000 265 33325.10 285.46 2374.20 29.82 2010-09-22 18:45:03.000 265 33325.02 285.48 2374.33 29.82 2010-09-22 18:45:04.000 265 33324.99 285.50 2374.35 29.82 2010-09-22 18:45:05.000 265 33325.01 285.46 2374.30 29.82 2010-09-22 18:45:06.000 265 33325.01 285.46 2374.29 29.82 2010-09-22 18:45:07.000 265 33325.04 285.48 2374.13 29.82 2010-09-22 18:45:08.000 265 33325.01 285.44 2374.27 29.82 2010-09-22 18:45:09.000 265 33325.10 285.47 2374.29 29.82 2010-09-22 18:45:10.000 265 33325.05 285.48 2374.32 29.82 2010-09-22 18:45:11.000 265 33325.04 285.50 2374.27 29.82 2010-09-22 18:45:12.000 265 33325.10 285.47 2374.21 29.82 2010-09-22 18:45:13.000 265 33324.97 285.52 2374.22 29.82 2010-09-22 18:45:14.000 265 33325.10 285.51 2374.28 29.82 2010-09-22 18:45:15.000 265 33325.02 285.51 2374.21 29.82 2010-09-22 18:45:16.000 265 33325.09 285.52 2374.23 29.82 2010-09-22 18:45:17.000 265 33325.05 285.51 2374.23 29.82 2010-09-22 18:45:18.000 265 33324.98 285.52 2374.26 29.82 2010-09-22 18:45:19.000 265 33324.99 285.48 2374.22 29.82 2010-09-22 18:45:20.000 265 33325.04 285.50 2374.22 29.82 2010-09-22 18:45:21.000 265 33325.09 285.48 2374.29 29.82 2010-09-22 18:45:22.000 265 33324.98 285.47 2374.21 29.82 2010-09-22 18:45:23.000 265 33325.07 285.54 2374.21 29.82 2010-09-22 18:45:24.000 265 33325.00 285.51 2374.22 29.82 2010-09-22 18:45:25.000 265 33324.94 285.52 2374.26 29.82 2010-09-22 18:45:26.000 265 33324.95 285.52 2374.30 29.82 2010-09-22 18:45:27.000 265 33324.92 285.51 2374.19 29.82 2010-09-22 18:45:28.000 265 33324.91 285.54 2374.15 29.82 2010-09-22 18:45:29.000 265 33324.96 285.51 2374.24 29.82 2010-09-22 18:45:30.000 265 33324.98 285.50 2374.31 29.82 2010-09-22 18:45:31.000 265 33324.98 285.50 2374.18 29.82 2010-09-22 18:45:32.000 265 33324.93 285.56 2374.29 29.82 2010-09-22 18:45:33.000 265 33324.94 285.49 2374.28 29.82 2010-09-22 18:45:34.000 265 33324.90 285.52 2374.24 29.82 2010-09-22 18:45:35.000 265 33324.91 285.56 2374.32 29.82 2010-09-22 18:45:36.000 265 33324.99 285.56 2374.26 29.82 2010-09-22 18:45:37.000 265 33324.82 285.53 2374.19 29.82 2010-09-22 18:45:38.000 265 33325.09 285.54 2374.32 29.82 2010-09-22 18:45:39.000 265 33324.98 285.55 2374.22 29.82 2010-09-22 18:45:40.000 265 33324.95 285.54 2374.23 29.82 2010-09-22 18:45:41.000 265 33324.93 285.52 2374.26 29.82 2010-09-22 18:45:42.000 265 33324.84 285.56 2374.24 29.82 2010-09-22 18:45:43.000 265 33324.91 285.55 2374.27 29.82 2010-09-22 18:45:44.000 265 33324.96 285.58 2374.32 29.82 2010-09-22 18:45:45.000 265 33324.99 285.53 2374.27 29.82 2010-09-22 18:45:46.000 265 33324.94 285.56 2374.30 29.82 2010-09-22 18:45:47.000 265 33324.97 285.51 2374.28 29.82 2010-09-22 18:45:48.000 265 33324.96 285.55 2374.36 29.82 2010-09-22 18:45:49.000 265 33324.80 285.54 2374.30 29.82 2010-09-22 18:45:50.000 265 33324.90 285.54 2374.27 29.82 2010-09-22 18:45:51.000 265 33324.95 285.56 2374.23 29.82 2010-09-22 18:45:52.000 265 33324.94 285.54 2374.26 29.82 2010-09-22 18:45:53.000 265 33324.92 285.55 2374.27 29.82 2010-09-22 18:45:54.000 265 33324.90 285.53 2374.19 29.82 2010-09-22 18:45:55.000 265 33324.95 285.53 2374.25 29.82 2010-09-22 18:45:56.000 265 33325.04 285.54 2374.23 29.82 2010-09-22 18:45:57.000 265 33325.03 285.53 2374.32 29.82 2010-09-22 18:45:58.000 265 33324.95 285.53 2374.28 29.82 2010-09-22 18:45:59.000 265 33324.97 285.50 2374.17 29.82 2010-09-22 18:46:00.000 265 33325.01 285.49 2374.26 29.82 2010-09-22 18:46:01.000 265 33324.93 285.50 2374.27 29.82 2010-09-22 18:46:02.000 265 33325.04 285.56 2374.30 29.82 2010-09-22 18:46:03.000 265 33324.91 285.60 2374.23 29.82 2010-09-22 18:46:04.000 265 33324.93 285.60 2374.24 29.82 2010-09-22 18:46:05.000 265 33324.96 285.58 2374.27 29.82 2010-09-22 18:46:06.000 265 33325.00 285.54 2374.23 29.82 2010-09-22 18:46:07.000 265 33324.92 285.58 2374.26 29.82 2010-09-22 18:46:08.000 265 33324.91 285.54 2374.28 29.82 2010-09-22 18:46:09.000 265 33325.01 285.51 2374.20 29.82 2010-09-22 18:46:10.000 265 33324.97 285.50 2374.20 29.82 2010-09-22 18:46:11.000 265 33324.95 285.56 2374.18 29.82 2010-09-22 18:46:12.000 265 33324.98 285.51 2374.23 29.82 2010-09-22 18:46:13.000 265 33324.90 285.54 2374.30 29.82 2010-09-22 18:46:14.000 265 33324.95 285.56 2374.32 29.82 2010-09-22 18:46:15.000 265 33325.06 285.56 2374.31 29.82 2010-09-22 18:46:16.000 265 33324.98 285.53 2374.25 29.82 2010-09-22 18:46:17.000 265 33324.96 285.54 2374.27 29.82 2010-09-22 18:46:18.000 265 33325.07 285.54 2374.25 29.82 2010-09-22 18:46:19.000 265 33324.95 285.53 2374.26 29.82 2010-09-22 18:46:20.000 265 33325.02 285.54 2374.28 29.82 2010-09-22 18:46:21.000 265 33324.98 285.57 2374.17 29.82 2010-09-22 18:46:22.000 265 33324.95 285.58 2374.15 29.82 2010-09-22 18:46:23.000 265 33324.92 285.51 2374.24 29.82 2010-09-22 18:46:24.000 265 33324.99 285.51 2374.26 29.82 2010-09-22 18:46:25.000 265 33325.10 285.58 2374.21 29.82 2010-09-22 18:46:26.000 265 33324.92 285.54 2374.23 29.82 2010-09-22 18:46:27.000 265 33325.03 285.58 2374.23 29.82 2010-09-22 18:46:28.000 265 33324.98 285.57 2374.21 29.82 2010-09-22 18:46:29.000 265 33324.95 285.60 2374.20 29.82 2010-09-22 18:46:30.000 265 33324.93 285.57 2374.20 29.82 2010-09-22 18:46:31.000 265 33324.95 285.58 2374.26 29.82 2010-09-22 18:46:32.000 265 33324.86 285.58 2374.26 29.82 2010-09-22 18:46:33.000 265 33324.99 285.57 2374.27 29.82 2010-09-22 18:46:34.000 265 33324.89 285.56 2374.27 29.82 2010-09-22 18:46:35.000 265 33324.95 285.56 2374.21 29.82 2010-09-22 18:46:36.000 265 33325.00 285.58 2374.17 29.82 2010-09-22 18:46:37.000 265 33324.89 285.58 2374.23 29.82 2010-09-22 18:46:38.000 265 33324.92 285.58 2374.26 29.82 2010-09-22 18:46:39.000 265 33324.93 285.55 2374.26 29.82 2010-09-22 18:46:40.000 265 33324.83 285.56 2374.33 29.82 2010-09-22 18:46:41.000 265 33324.91 285.62 2374.24 29.82 2010-09-22 18:46:42.000 265 33324.89 285.58 2374.26 29.82 2010-09-22 18:46:43.000 265 33324.90 285.57 2374.27 29.82 2010-09-22 18:46:44.000 265 33324.92 285.53 2374.29 29.82 2010-09-22 18:46:45.000 265 33324.93 285.52 2374.20 29.82 2010-09-22 18:46:46.000 265 33324.93 285.49 2374.11 29.82 2010-09-22 18:46:47.000 265 33325.04 285.51 2374.31 29.82 2010-09-22 18:46:48.000 265 33324.91 285.62 2374.27 29.82 2010-09-22 18:46:49.000 265 33324.95 285.55 2374.19 29.82 2010-09-22 18:46:50.000 265 33324.96 285.55 2374.12 29.82 2010-09-22 18:46:51.000 265 33324.99 285.58 2374.22 29.82 2010-09-22 18:46:52.000 265 33324.95 285.55 2374.22 29.82 2010-09-22 18:46:53.000 265 33324.92 285.59 2374.21 29.82 2010-09-22 18:46:54.000 265 33324.86 285.55 2374.21 29.82 2010-09-22 18:46:55.000 265 33324.83 285.59 2374.19 29.82 2010-09-22 18:46:56.000 265 33324.98 285.59 2374.20 29.82 2010-09-22 18:46:57.000 265 33325.01 285.53 2374.25 29.82 2010-09-22 18:46:58.000 265 33324.98 285.53 2374.19 29.82 2010-09-22 18:46:59.000 265 33324.95 285.54 2374.27 29.82 2010-09-22 18:47:00.000 265 33325.02 285.54 2374.27 29.82 2010-09-22 18:47:01.000 265 33324.98 285.56 2374.23 29.82 2010-09-22 18:47:02.000 265 33325.01 285.56 2374.23 29.82 2010-09-22 18:47:03.000 265 33324.89 285.59 2374.27 29.82 2010-09-22 18:47:04.000 265 33324.95 285.57 2374.25 29.82 2010-09-22 18:47:05.000 265 33324.94 285.56 2374.17 29.82 2010-09-22 18:47:06.000 265 33324.96 285.58 2374.18 29.82 2010-09-22 18:47:07.000 265 33324.96 285.54 2374.22 29.82 2010-09-22 18:47:08.000 265 33324.90 285.56 2374.17 29.82 2010-09-22 18:47:09.000 265 33324.97 285.56 2374.25 29.82 2010-09-22 18:47:10.000 265 33324.99 285.59 2374.22 29.82 2010-09-22 18:47:11.000 265 33324.92 285.59 2374.26 29.82 2010-09-22 18:47:12.000 265 33325.01 285.55 2374.21 29.82 2010-09-22 18:47:13.000 265 33324.96 285.55 2374.23 29.82 2010-09-22 18:47:14.000 265 33324.94 285.53 2374.24 29.82 2010-09-22 18:47:15.000 265 33324.86 285.55 2374.16 29.82 2010-09-22 18:47:16.000 265 33324.88 285.57 2374.14 29.82 2010-09-22 18:47:17.000 265 33325.00 285.56 2374.21 29.82 2010-09-22 18:47:18.000 265 33324.96 285.56 2374.23 29.82 2010-09-22 18:47:19.000 265 33325.03 285.56 2374.14 29.82 2010-09-22 18:47:20.000 265 33324.99 285.53 2374.18 29.82 2010-09-22 18:47:21.000 265 33324.93 285.59 2374.24 29.82 2010-09-22 18:47:22.000 265 33324.96 285.58 2374.17 29.82 2010-09-22 18:47:23.000 265 33324.99 285.57 2374.19 29.82 2010-09-22 18:47:24.000 265 33324.99 285.61 2374.23 29.82 2010-09-22 18:47:25.000 265 33324.96 285.60 2374.12 29.82 2010-09-22 18:47:26.000 265 33324.83 285.60 2374.11 29.82 2010-09-22 18:47:27.000 265 33325.00 285.60 2374.18 29.82 2010-09-22 18:47:28.000 265 33324.93 285.57 2374.14 29.82 2010-09-22 18:47:29.000 265 33324.93 285.55 2374.19 29.82 2010-09-22 18:47:30.000 265 33324.85 285.58 2374.21 29.82 2010-09-22 18:47:31.000 265 33324.98 285.58 2374.17 29.82 2010-09-22 18:47:32.000 265 33324.96 285.58 2374.21 29.82 2010-09-22 18:47:33.000 265 33324.88 285.62 2374.18 29.82 2010-09-22 18:47:34.000 265 33324.89 285.59 2374.14 29.82 2010-09-22 18:47:35.000 265 33324.98 285.62 2374.17 29.82 2010-09-22 18:47:36.000 265 33324.88 285.52 2374.17 29.82 2010-09-22 18:47:37.000 265 33324.92 285.56 2374.16 29.82 2010-09-22 18:47:38.000 265 33324.97 285.56 2374.19 29.82 2010-09-22 18:47:39.000 265 33324.89 285.56 2374.18 29.82 2010-09-22 18:47:40.000 265 33324.96 285.58 2374.14 29.82 2010-09-22 18:47:41.000 265 33324.86 285.61 2374.09 29.82 2010-09-22 18:47:42.000 265 33324.96 285.55 2374.18 29.82 2010-09-22 18:47:43.000 265 33324.92 285.56 2374.17 29.82 2010-09-22 18:47:44.000 265 33324.92 285.58 2374.20 29.82 2010-09-22 18:47:45.000 265 33324.98 285.56 2374.13 29.82 2010-09-22 18:47:46.000 265 33324.98 285.52 2374.12 29.82 2010-09-22 18:47:47.000 265 33325.03 285.55 2374.20 29.82 2010-09-22 18:47:48.000 265 33325.01 285.58 2374.14 29.82 2010-09-22 18:47:49.000 265 33325.00 285.53 2374.17 29.82 2010-09-22 18:47:50.000 265 33325.07 285.60 2374.16 29.82 2010-09-22 18:47:51.000 265 33325.04 285.61 2374.22 29.82 2010-09-22 18:47:52.000 265 33324.98 285.59 2374.17 29.82 2010-09-22 18:47:53.000 265 33324.95 285.58 2374.17 29.82 2010-09-22 18:47:54.000 265 33325.10 285.56 2374.12 29.82 2010-09-22 18:47:55.000 265 33324.95 285.59 2374.11 29.82 2010-09-22 18:47:56.000 265 33325.04 285.54 2374.18 29.82 2010-09-22 18:47:57.000 265 33324.99 285.58 2374.20 29.82 2010-09-22 18:47:58.000 265 33324.92 285.53 2374.18 29.82 2010-09-22 18:47:59.000 265 33324.95 285.54 2374.11 29.82 2010-09-22 18:48:00.000 265 33325.00 285.59 2374.18 29.82 2010-09-22 18:48:01.000 265 33325.07 285.56 2374.16 29.82 2010-09-22 18:48:02.000 265 33324.95 285.55 2374.19 29.82 2010-09-22 18:48:03.000 265 33325.00 285.60 2374.13 29.82 2010-09-22 18:48:04.000 265 33324.87 285.58 2374.05 29.82 2010-09-22 18:48:05.000 265 33324.92 285.63 2374.20 29.82 2010-09-22 18:48:06.000 265 33324.95 285.55 2374.18 29.82 2010-09-22 18:48:07.000 265 33325.08 285.56 2374.12 29.82 2010-09-22 18:48:08.000 265 33325.05 285.56 2374.18 29.82 2010-09-22 18:48:09.000 265 33325.05 285.58 2374.14 29.82 2010-09-22 18:48:10.000 265 33324.92 285.56 2374.17 29.82 2010-09-22 18:48:11.000 265 33325.01 285.59 2374.15 29.82 2010-09-22 18:48:12.000 265 33325.04 285.61 2374.21 29.82 2010-09-22 18:48:13.000 265 33325.02 285.56 2374.13 29.82 2010-09-22 18:48:14.000 265 33324.95 285.58 2374.15 29.82 2010-09-22 18:48:15.000 265 33325.01 285.60 2374.21 29.82 2010-09-22 18:48:16.000 265 33324.96 285.58 2374.14 29.82 2010-09-22 18:48:17.000 265 33325.04 285.57 2374.20 29.82 2010-09-22 18:48:18.000 265 33325.01 285.58 2374.12 29.82 2010-09-22 18:48:19.000 265 33325.04 285.52 2374.20 29.83 2010-09-22 18:48:20.000 265 33324.95 285.59 2374.15 29.83 2010-09-22 18:48:21.000 265 33325.04 285.55 2374.23 29.83 2010-09-22 18:48:22.000 265 33325.05 285.58 2374.16 29.82 2010-09-22 18:48:23.000 265 33325.01 285.60 2374.14 29.83 2010-09-22 18:48:24.000 265 33325.05 285.57 2374.06 29.83 2010-09-22 18:48:25.000 265 33324.95 285.56 2374.17 29.83 2010-09-22 18:48:26.000 265 33325.03 285.59 2374.14 29.83 2010-09-22 18:48:27.000 265 33324.97 285.61 2374.20 29.83 2010-09-22 18:48:28.000 265 33324.89 285.57 2374.17 29.83 2010-09-22 18:48:29.000 265 33325.01 285.58 2374.10 29.82 2010-09-22 18:48:30.000 265 33324.98 285.59 2374.18 29.82 2010-09-22 18:48:31.000 265 33324.96 285.54 2374.17 29.83 2010-09-22 18:48:32.000 265 33325.07 285.57 2374.18 29.82 2010-09-22 18:48:33.000 265 33324.90 285.56 2374.08 29.83 2010-09-22 18:48:34.000 265 33324.92 285.53 2374.14 29.83 2010-09-22 18:48:35.000 265 33325.02 285.56 2374.23 29.83 2010-09-22 18:48:36.000 265 33324.98 285.62 2374.12 29.82 2010-09-22 18:48:37.000 265 33324.95 285.58 2374.13 29.82 2010-09-22 18:48:38.000 265 33324.98 285.59 2374.20 29.83 2010-09-22 18:48:39.000 265 33324.85 285.62 2374.18 29.83 2010-09-22 18:48:40.000 265 33324.92 285.60 2374.16 29.83 2010-09-22 18:48:41.000 265 33324.91 285.56 2374.15 29.83 2010-09-22 18:48:42.000 265 33324.99 285.57 2374.18 29.83 2010-09-22 18:48:43.000 265 33324.93 285.62 2374.27 29.83 2010-09-22 18:48:44.000 265 33324.95 285.61 2374.21 29.83 2010-09-22 18:48:45.000 265 33324.82 285.61 2374.13 29.83 2010-09-22 18:48:46.000 265 33325.02 285.65 2374.24 29.83 2010-09-22 18:48:47.000 265 33324.98 285.58 2374.21 29.83 2010-09-22 18:48:48.000 265 33324.98 285.60 2374.15 29.83 2010-09-22 18:48:49.000 265 33324.98 285.58 2374.14 29.83 2010-09-22 18:48:50.000 265 33324.98 285.59 2374.24 29.83 2010-09-22 18:48:51.000 265 33324.90 285.60 2374.22 29.83 2010-09-22 18:48:52.000 265 33325.04 285.57 2374.07 29.83 2010-09-22 18:48:53.000 265 33324.96 285.58 2374.14 29.83 2010-09-22 18:48:54.000 265 33324.93 285.63 2374.20 29.83 2010-09-22 18:48:55.000 265 33324.98 285.61 2374.06 29.83 2010-09-22 18:48:56.000 265 33324.93 285.63 2374.12 29.83 2010-09-22 18:48:57.000 265 33324.98 285.60 2374.11 29.83 2010-09-22 18:48:58.000 265 33325.09 285.62 2374.24 29.83 2010-09-22 18:48:59.000 265 33324.99 285.57 2374.19 29.83 2010-09-22 18:49:00.000 265 33324.90 285.59 2374.14 29.83 2010-09-22 18:49:01.000 265 33324.91 285.58 2374.11 29.83 2010-09-22 18:49:02.000 265 33324.88 285.61 2374.12 29.83 2010-09-22 18:49:03.000 265 33324.98 285.56 2374.17 29.83 2010-09-22 18:49:04.000 265 33324.90 285.61 2374.12 29.83 2010-09-22 18:49:05.000 265 33324.96 285.58 2374.15 29.83 2010-09-22 18:49:06.000 265 33324.95 285.58 2374.15 29.83 2010-09-22 18:49:07.000 265 33324.98 285.58 2374.21 29.83 2010-09-22 18:49:08.000 265 33324.94 285.57 2374.09 29.83 2010-09-22 18:49:09.000 265 33324.94 285.57 2374.17 29.83 2010-09-22 18:49:10.000 265 33324.99 285.56 2374.15 29.83 2010-09-22 18:49:11.000 265 33325.02 285.55 2374.14 29.83 2010-09-22 18:49:12.000 265 33324.85 285.56 2374.17 29.83 2010-09-22 18:49:13.000 265 33324.93 285.58 2374.16 29.83 2010-09-22 18:49:14.000 265 33324.93 285.59 2374.13 29.83 2010-09-22 18:49:15.000 265 33324.94 285.58 2374.13 29.83 2010-09-22 18:49:16.000 265 33324.96 285.54 2374.15 29.83 2010-09-22 18:49:17.000 265 33324.88 285.57 2374.12 29.83 2010-09-22 18:49:18.000 265 33324.88 285.56 2374.12 29.83 2010-09-22 18:49:19.000 265 33324.92 285.54 2374.24 29.83 2010-09-22 18:49:20.000 265 33324.92 285.60 2374.07 29.83 2010-09-22 18:49:21.000 265 33324.90 285.59 2374.20 29.83 2010-09-22 18:49:22.000 265 33324.91 285.60 2374.14 29.83 2010-09-22 18:49:23.000 265 33324.87 285.57 2374.23 29.83 2010-09-22 18:49:24.000 265 33324.98 285.57 2374.25 29.83 2010-09-22 18:49:25.000 265 33324.98 285.58 2374.19 29.83 2010-09-22 18:49:26.000 265 33324.96 285.55 2374.14 29.83 2010-09-22 18:49:27.000 265 33324.94 285.54 2374.24 29.83 2010-09-22 18:49:28.000 265 33324.93 285.60 2374.20 29.83 2010-09-22 18:49:29.000 265 33324.95 285.61 2374.13 29.83 2010-09-22 18:49:30.000 265 33324.89 285.58 2374.15 29.83 2010-09-22 18:49:31.000 265 33324.97 285.62 2374.14 29.83 2010-09-22 18:49:32.000 265 33324.96 285.57 2374.29 29.83 2010-09-22 18:49:33.000 265 33324.95 285.63 2374.15 29.83 2010-09-22 18:49:34.000 265 33324.84 285.57 2374.30 29.83 2010-09-22 18:49:35.000 265 33324.82 285.59 2374.21 29.83 2010-09-22 18:49:36.000 265 33324.88 285.59 2374.11 29.83 2010-09-22 18:49:37.000 265 33324.90 285.59 2374.19 29.83 2010-09-22 18:49:38.000 265 33324.92 285.59 2374.15 29.83 2010-09-22 18:49:39.000 265 33324.92 285.57 2374.18 29.83 2010-09-22 18:49:40.000 265 33324.89 285.59 2374.24 29.83 2010-09-22 18:49:41.000 265 33324.95 285.57 2374.22 29.83 2010-09-22 18:49:42.000 265 33324.90 285.60 2374.14 29.83 2010-09-22 18:49:43.000 265 33324.90 285.62 2374.11 29.83 2010-09-22 18:49:44.000 265 33324.92 285.58 2374.23 29.83 2010-09-22 18:49:45.000 265 33324.95 285.58 2374.11 29.83 2010-09-22 18:49:46.000 265 33324.87 285.55 2374.21 29.83 2010-09-22 18:49:47.000 265 33324.88 285.56 2374.17 29.83 2010-09-22 18:49:48.000 265 33324.96 285.61 2374.26 29.83 2010-09-22 18:49:49.000 265 33324.82 285.59 2374.23 29.83 2010-09-22 18:49:50.000 265 33324.82 285.57 2374.30 29.83 2010-09-22 18:49:51.000 265 33324.90 285.56 2374.16 29.83 2010-09-22 18:49:52.000 265 33324.98 285.57 2374.29 29.83 2010-09-22 18:49:53.000 265 33324.92 285.57 2374.23 29.83 2010-09-22 18:49:54.000 265 33324.96 285.58 2374.21 29.83 2010-09-22 18:49:55.000 265 33324.96 285.55 2374.21 29.83 2010-09-22 18:49:56.000 265 33324.90 285.56 2374.17 29.83 2010-09-22 18:49:57.000 265 33324.96 285.53 2374.17 29.83 2010-09-22 18:49:58.000 265 33325.04 285.60 2374.16 29.83 2010-09-22 18:49:59.000 265 33325.00 285.57 2374.18 29.83 2010-09-22 18:50:00.000 265 33324.93 285.54 2374.17 29.83 2010-09-22 18:50:01.000 265 33325.03 285.55 2374.24 29.83 2010-09-22 18:50:02.000 265 33324.95 285.54 2374.22 29.83 2010-09-22 18:50:03.000 265 33324.89 285.56 2374.17 29.83 2010-09-22 18:50:04.000 265 33324.96 285.52 2374.25 29.83 2010-09-22 18:50:05.000 265 33324.86 285.53 2374.17 29.83 2010-09-22 18:50:06.000 265 33325.01 285.55 2374.20 29.83 2010-09-22 18:50:07.000 265 33324.99 285.58 2374.15 29.83 2010-09-22 18:50:08.000 265 33324.96 285.56 2374.08 29.83 2010-09-22 18:50:09.000 265 33324.93 285.57 2374.17 29.83 2010-09-22 18:50:10.000 265 33325.01 285.56 2374.15 29.83 2010-09-22 18:50:11.000 265 33324.93 285.51 2374.16 29.83 2010-09-22 18:50:12.000 265 33325.01 285.55 2374.08 29.83 2010-09-22 18:50:13.000 265 33324.98 285.56 2374.13 29.83 2010-09-22 18:50:14.000 265 33325.06 285.58 2374.15 29.83 2010-09-22 18:50:15.000 265 33324.98 285.57 2374.16 29.83 2010-09-22 18:50:16.000 265 33324.95 285.56 2374.24 29.83 2010-09-22 18:50:17.000 265 33324.96 285.55 2374.16 29.83 2010-09-22 18:50:18.000 265 33324.95 285.59 2374.14 29.83 2010-09-22 18:50:19.000 265 33324.98 285.54 2374.11 29.83 2010-09-22 18:50:20.000 265 33324.93 285.55 2374.09 29.83 2010-09-22 18:50:21.000 265 33325.01 285.56 2374.13 29.83 2010-09-22 18:50:22.000 265 33324.98 285.54 2374.12 29.83 2010-09-22 18:50:23.000 265 33325.01 285.51 2374.12 29.83 2010-09-22 18:50:24.000 265 33324.96 285.56 2374.17 29.83 2010-09-22 18:50:25.000 265 33325.00 285.54 2374.15 29.83 2010-09-22 18:50:26.000 265 33324.98 285.57 2374.12 29.83 2010-09-22 18:50:27.000 265 33325.02 285.52 2374.08 29.83 2010-09-22 18:50:28.000 265 33324.95 285.54 2374.24 29.83 2010-09-22 18:50:29.000 265 33324.93 285.54 2374.21 29.83 2010-09-22 18:50:30.000 265 33325.00 285.56 2374.18 29.83 2010-09-22 18:50:31.000 265 33324.88 285.55 2374.11 29.83 2010-09-22 18:50:32.000 265 33324.76 285.58 2374.21 29.83 2010-09-22 18:50:33.000 265 33324.94 285.52 2374.08 29.83 2010-09-22 18:50:34.000 265 33324.95 285.54 2374.10 29.83 2010-09-22 18:50:35.000 265 33324.93 285.52 2374.14 29.83 2010-09-22 18:50:36.000 265 33324.93 285.54 2374.14 29.83 2010-09-22 18:50:37.000 265 33324.89 285.56 2374.10 29.83 2010-09-22 18:50:38.000 265 33324.86 285.51 2374.16 29.83 2010-09-22 18:50:39.000 265 33324.86 285.55 2374.17 29.83 2010-09-22 18:50:40.000 265 33324.81 285.56 2374.21 29.83 2010-09-22 18:50:41.000 265 33324.83 285.54 2374.26 29.83 2010-09-22 18:50:42.000 265 33324.89 285.56 2374.10 29.83 2010-09-22 18:50:43.000 265 33324.92 285.53 2374.12 29.83 2010-09-22 18:50:44.000 265 33324.85 285.56 2374.17 29.83 2010-09-22 18:50:45.000 265 33324.90 285.52 2374.16 29.83 2010-09-22 18:50:46.000 265 33324.92 285.55 2374.14 29.83 2010-09-22 18:50:47.000 265 33324.83 285.54 2374.15 29.83 2010-09-22 18:50:48.000 265 33324.93 285.52 2374.16 29.83 2010-09-22 18:50:49.000 265 33324.95 285.50 2374.11 29.83 2010-09-22 18:50:50.000 265 33324.84 285.53 2374.15 29.83 2010-09-22 18:50:51.000 265 33324.93 285.50 2374.05 29.83 2010-09-22 18:50:52.000 265 33325.05 285.52 2374.20 29.83 2010-09-22 18:50:53.000 265 33324.90 285.52 2374.24 29.83 2010-09-22 18:50:54.000 265 33324.95 285.54 2374.16 29.83 2010-09-22 18:50:55.000 265 33324.94 285.48 2374.26 29.83 2010-09-22 18:50:56.000 265 33324.96 285.49 2374.26 29.83 2010-09-22 18:50:57.000 265 33324.95 285.51 2374.13 29.83 2010-09-22 18:50:58.000 265 33325.06 285.51 2374.20 29.83 2010-09-22 18:50:59.000 265 33325.02 285.53 2374.18 29.83 2010-09-22 18:51:00.000 265 33325.00 285.51 2374.09 29.83 2010-09-22 18:51:01.000 265 33324.94 285.51 2374.15 29.83 2010-09-22 18:51:02.000 265 33324.96 285.52 2374.20 29.83 2010-09-22 18:51:03.000 265 33324.88 285.53 2374.11 29.83 2010-09-22 18:51:04.000 265 33325.01 285.50 2374.15 29.83 2010-09-22 18:51:05.000 265 33324.95 285.48 2374.15 29.83 2010-09-22 18:51:06.000 265 33324.99 285.52 2374.18 29.83 2010-09-22 18:51:07.000 265 33325.05 285.53 2374.15 29.83 2010-09-22 18:51:08.000 265 33324.94 285.51 2374.12 29.83 2010-09-22 18:51:09.000 265 33324.90 285.48 2374.09 29.83 2010-09-22 18:51:10.000 265 33324.98 285.50 2374.14 29.83 2010-09-22 18:51:11.000 265 33324.96 285.46 2374.16 29.83 2010-09-22 18:51:12.000 265 33324.97 285.50 2374.12 29.83 2010-09-22 18:51:13.000 265 33324.90 285.50 2374.12 29.83 2010-09-22 18:51:14.000 265 33324.87 285.54 2374.11 29.83 2010-09-22 18:51:15.000 265 33325.02 285.49 2374.17 29.83 2010-09-22 18:51:16.000 265 33324.92 285.51 2374.18 29.83 2010-09-22 18:51:17.000 265 33324.99 285.48 2374.18 29.83 2010-09-22 18:51:18.000 265 33324.94 285.50 2374.19 29.83 2010-09-22 18:51:19.000 265 33324.90 285.55 2374.17 29.83 2010-09-22 18:51:20.000 265 33324.85 285.53 2374.13 29.83 2010-09-22 18:51:21.000 265 33324.96 285.55 2374.09 29.83 2010-09-22 18:51:22.000 265 33324.95 285.56 2374.11 29.83 2010-09-22 18:51:23.000 265 33325.02 285.55 2374.12 29.83 2010-09-22 18:51:24.000 265 33325.03 285.51 2374.13 29.83 2010-09-22 18:51:25.000 265 33324.85 285.51 2374.16 29.83 2010-09-22 18:51:26.000 265 33324.90 285.51 2374.12 29.83 2010-09-22 18:51:27.000 265 33324.89 285.50 2374.09 29.83 2010-09-22 18:51:28.000 265 33324.98 285.54 2374.18 29.83 2010-09-22 18:51:29.000 265 33324.85 285.53 2374.17 29.83 2010-09-22 18:51:30.000 265 33324.93 285.56 2374.13 29.83 2010-09-22 18:51:31.000 265 33324.98 285.53 2374.14 29.83 2010-09-22 18:51:32.000 265 33324.93 285.57 2374.07 29.83 2010-09-22 18:51:33.000 265 33324.95 285.53 2374.15 29.83 2010-09-22 18:51:34.000 265 33324.89 285.49 2374.15 29.83 2010-09-22 18:51:35.000 265 33324.90 285.48 2374.15 29.83 2010-09-22 18:51:36.000 265 33324.91 285.51 2374.15 29.83 2010-09-22 18:51:37.000 265 33324.86 285.53 2374.16 29.83 2010-09-22 18:51:38.000 265 33324.88 285.54 2374.14 29.83 2010-09-22 18:51:39.000 265 33324.88 285.50 2374.14 29.83 2010-09-22 18:51:40.000 265 33324.93 285.51 2374.06 29.83 2010-09-22 18:51:41.000 265 33324.88 285.50 2374.01 29.83 2010-09-22 18:51:42.000 265 33324.92 285.49 2374.05 29.83 2010-09-22 18:51:43.000 265 33324.89 285.49 2374.02 29.83 2010-09-22 18:51:44.000 265 33324.85 285.47 2374.16 29.83 2010-09-22 18:51:45.000 265 33324.84 285.51 2374.09 29.83 2010-09-22 18:51:46.000 265 33324.95 285.50 2374.17 29.83 2010-09-22 18:51:47.000 265 33324.89 285.48 2374.14 29.83 2010-09-22 18:51:48.000 265 33324.96 285.50 2374.18 29.83 2010-09-22 18:51:49.000 265 33324.95 285.49 2374.18 29.83 2010-09-22 18:51:50.000 265 33324.76 285.48 2374.09 29.83 2010-09-22 18:51:51.000 265 33324.99 285.49 2374.18 29.83 2010-09-22 18:51:52.000 265 33325.01 285.50 2374.12 29.83 2010-09-22 18:51:53.000 265 33324.93 285.47 2374.18 29.83 2010-09-22 18:51:54.000 265 33324.90 285.50 2374.14 29.83 2010-09-22 18:51:55.000 265 33324.98 285.45 2374.22 29.83 2010-09-22 18:51:56.000 265 33324.95 285.45 2374.09 29.83 2010-09-22 18:51:57.000 265 33324.94 285.50 2374.13 29.83 2010-09-22 18:51:58.000 265 33324.96 285.50 2374.12 29.83 2010-09-22 18:51:59.000 265 33325.02 285.48 2374.06 29.83 2010-09-22 18:52:00.000 265 33324.87 285.47 2374.23 29.83 2010-09-22 18:52:01.000 265 33324.92 285.49 2374.16 29.83 2010-09-22 18:52:02.000 265 33324.86 285.44 2374.09 29.83 2010-09-22 18:52:03.000 265 33325.00 285.48 2374.24 29.83 2010-09-22 18:52:04.000 265 33324.99 285.50 2374.11 29.83 2010-09-22 18:52:05.000 265 33324.90 285.51 2374.07 29.83 2010-09-22 18:52:06.000 265 33324.96 285.46 2374.19 29.83 2010-09-22 18:52:07.000 265 33324.95 285.49 2374.16 29.83 2010-09-22 18:52:08.000 265 33324.91 285.47 2374.17 29.83 2010-09-22 18:52:09.000 265 33325.03 285.47 2374.11 29.83 2010-09-22 18:52:10.000 265 33325.03 285.46 2374.25 29.83 2010-09-22 18:52:11.000 265 33325.01 285.51 2374.20 29.83 2010-09-22 18:52:12.000 265 33325.12 285.46 2374.14 29.83 2010-09-22 18:52:13.000 265 33325.04 285.47 2374.11 29.83 2010-09-22 18:52:14.000 265 33324.99 285.51 2374.12 29.83 2010-09-22 18:52:15.000 265 33324.91 285.50 2374.08 29.83 2010-09-22 18:52:16.000 265 33324.93 285.48 2374.08 29.83 2010-09-22 18:52:17.000 265 33324.93 285.47 2374.11 29.83 2010-09-22 18:52:18.000 265 33324.95 285.47 2374.18 29.83 2010-09-22 18:52:19.000 265 33324.93 285.47 2374.05 29.83 2010-09-22 18:52:20.000 265 33324.80 285.48 2374.15 29.83 2010-09-22 18:52:21.000 265 33324.83 285.53 2374.24 29.83 2010-09-22 18:52:22.000 265 33324.96 285.45 2374.12 29.83 2010-09-22 18:52:23.000 265 33324.85 285.45 2374.11 29.83 2010-09-22 18:52:24.000 265 33324.88 285.47 2374.17 29.83 2010-09-22 18:52:25.000 265 33324.85 285.50 2374.18 29.83 2010-09-22 18:52:26.000 265 33324.85 285.50 2374.14 29.83 2010-09-22 18:52:27.000 265 33324.88 285.50 2374.17 29.83 2010-09-22 18:52:28.000 265 33324.90 285.50 2374.14 29.83 2010-09-22 18:52:29.000 265 33324.83 285.50 2374.14 29.83 2010-09-22 18:52:30.000 265 33324.93 285.50 2374.09 29.83 2010-09-22 18:52:31.000 265 33324.91 285.54 2374.20 29.83 2010-09-22 18:52:32.000 265 33324.85 285.52 2374.15 29.83 2010-09-22 18:52:33.000 265 33324.84 285.49 2374.14 29.83 2010-09-22 18:52:34.000 265 33324.83 285.52 2374.17 29.83 2010-09-22 18:52:35.000 265 33324.81 285.48 2374.20 29.83 2010-09-22 18:52:36.000 265 33324.94 285.47 2374.21 29.83 2010-09-22 18:52:37.000 265 33324.87 285.50 2374.13 29.83 2010-09-22 18:52:38.000 265 33324.85 285.50 2374.16 29.83 2010-09-22 18:52:39.000 265 33324.92 285.48 2374.15 29.83 2010-09-22 18:52:40.000 265 33324.83 285.51 2374.08 29.83 2010-09-22 18:52:41.000 265 33324.87 285.52 2374.03 29.83 2010-09-22 18:52:42.000 265 33324.91 285.49 2374.19 29.83 2010-09-22 18:52:43.000 265 33324.92 285.53 2374.17 29.83 2010-09-22 18:52:44.000 265 33324.86 285.49 2374.16 29.83 2010-09-22 18:52:45.000 265 33324.85 285.48 2374.08 29.83 2010-09-22 18:52:46.000 265 33324.89 285.50 2374.17 29.83 2010-09-22 18:52:47.000 265 33324.87 285.48 2374.22 29.83 2010-09-22 18:52:48.000 265 33324.91 285.45 2374.17 29.83 2010-09-22 18:52:49.000 265 33324.85 285.51 2374.20 29.83 2010-09-22 18:52:50.000 265 33324.91 285.49 2374.05 29.83 2010-09-22 18:52:51.000 265 33324.85 285.49 2374.15 29.83 2010-09-22 18:52:52.000 265 33324.83 285.50 2374.27 29.83 2010-09-22 18:52:53.000 265 33324.92 285.52 2374.16 29.83 2010-09-22 18:52:54.000 265 33324.91 285.52 2374.13 29.83 2010-09-22 18:52:55.000 265 33324.96 285.51 2374.13 29.84 2010-09-22 18:52:56.000 265 33324.97 285.51 2374.27 29.83 2010-09-22 18:52:57.000 265 33324.82 285.53 2374.12 29.84 2010-09-22 18:52:58.000 265 33324.93 285.50 2374.12 29.84 2010-09-22 18:52:59.000 265 33324.92 285.46 2374.08 29.84 2010-09-22 18:53:00.000 265 33324.96 285.50 2374.17 29.84 2010-09-22 18:53:01.000 265 33324.90 285.51 2374.16 29.83 2010-09-22 18:53:02.000 265 33324.86 285.50 2374.06 29.83 2010-09-22 18:53:03.000 265 33324.86 285.50 2374.05 29.84 2010-09-22 18:53:04.000 265 33324.97 285.51 2374.07 29.83 2010-09-22 18:53:05.000 265 33324.90 285.49 2374.10 29.83 2010-09-22 18:53:06.000 265 33324.97 285.49 2374.17 29.84 2010-09-22 18:53:07.000 265 33324.79 285.52 2374.08 29.83 2010-09-22 18:53:08.000 265 33324.77 285.47 2374.17 29.83 2010-09-22 18:53:09.000 265 33324.89 285.46 2374.17 29.83 2010-09-22 18:53:10.000 265 33324.91 285.50 2374.17 29.83 2010-09-22 18:53:11.000 265 33324.94 285.48 2374.10 29.83 2010-09-22 18:53:12.000 265 33324.88 285.50 2374.15 29.83 2010-09-22 18:53:13.000 265 33324.87 285.50 2374.22 29.83 2010-09-22 18:53:14.000 265 33324.96 285.50 2374.27 29.83 2010-09-22 18:53:15.000 265 33324.95 285.55 2374.26 29.83 2010-09-22 18:53:16.000 265 33324.80 285.54 2374.20 29.83 2010-09-22 18:53:17.000 265 33324.82 285.56 2374.23 29.83 2010-09-22 18:53:18.000 265 33324.87 285.52 2374.16 29.83 2010-09-22 18:53:19.000 265 33324.82 285.51 2374.17 29.83 2010-09-22 18:53:20.000 265 33324.74 285.49 2374.12 29.83 2010-09-22 18:53:21.000 265 33324.86 285.46 2374.21 29.84 2010-09-22 18:53:22.000 265 33324.88 285.51 2374.14 29.83 2010-09-22 18:53:23.000 265 33324.77 285.47 2374.15 29.83 2010-09-22 18:53:24.000 265 33324.88 285.50 2374.15 29.83 2010-09-22 18:53:25.000 265 33324.79 285.50 2374.21 29.83 2010-09-22 18:53:26.000 265 33324.85 285.48 2374.22 29.83 2010-09-22 18:53:27.000 265 33324.85 285.53 2374.15 29.83 2010-09-22 18:53:28.000 265 33324.82 285.51 2374.14 29.83 2010-09-22 18:53:29.000 265 33324.81 285.53 2374.15 29.83 2010-09-22 18:53:30.000 265 33324.76 285.50 2374.27 29.84 2010-09-22 18:53:31.000 265 33324.82 285.55 2374.28 29.83 2010-09-22 18:53:32.000 265 33324.86 285.56 2374.18 29.84 2010-09-22 18:53:33.000 265 33324.79 285.51 2374.19 29.84 2010-09-22 18:53:34.000 265 33324.86 285.51 2374.12 29.83 2010-09-22 18:53:35.000 265 33324.83 285.52 2374.14 29.83 2010-09-22 18:53:36.000 265 33324.78 285.47 2374.15 29.83 2010-09-22 18:53:37.000 265 33324.76 285.52 2374.16 29.83 2010-09-22 18:53:38.000 265 33324.76 285.50 2374.15 29.83 2010-09-22 18:53:39.000 265 33324.81 285.53 2374.11 29.83 2010-09-22 18:53:40.000 265 33324.79 285.56 2374.23 29.83 2010-09-22 18:53:41.000 265 33324.70 285.54 2374.24 29.83 2010-09-22 18:53:42.000 265 33324.80 285.54 2374.15 29.83 2010-09-22 18:53:43.000 265 33324.89 285.52 2374.16 29.84 2010-09-22 18:53:44.000 265 33324.80 285.52 2374.21 29.84 2010-09-22 18:53:45.000 265 33324.76 285.50 2374.19 29.83 2010-09-22 18:53:46.000 265 33324.74 285.52 2374.25 29.84 2010-09-22 18:53:47.000 265 33324.69 285.53 2374.24 29.84 2010-09-22 18:53:48.000 265 33324.81 285.54 2374.24 29.83 2010-09-22 18:53:49.000 265 33324.88 285.53 2374.21 29.84 2010-09-22 18:53:50.000 265 33324.77 285.53 2374.25 29.83 2010-09-22 18:53:51.000 265 33324.68 285.55 2374.14 29.84 2010-09-22 18:53:52.000 265 33324.83 285.53 2374.27 29.84 2010-09-22 18:53:53.000 265 33324.84 285.53 2374.23 29.83 2010-09-22 18:53:54.000 265 33324.80 285.46 2374.16 29.84 2010-09-22 18:53:55.000 265 33324.80 285.55 2374.22 29.84 2010-09-22 18:53:56.000 265 33324.78 285.48 2374.15 29.84 2010-09-22 18:53:57.000 265 33324.90 285.52 2374.27 29.84 2010-09-22 18:53:58.000 265 33324.88 285.50 2374.24 29.84 2010-09-22 18:53:59.000 265 33324.80 285.50 2374.20 29.84 2010-09-22 18:54:00.000 265 33324.85 285.53 2374.21 29.84 2010-09-22 18:54:01.000 265 33324.84 285.50 2374.12 29.84 2010-09-22 18:54:02.000 265 33324.86 285.54 2374.20 29.84 2010-09-22 18:54:03.000 265 33324.79 285.50 2374.12 29.84 2010-09-22 18:54:04.000 265 33324.98 285.51 2374.21 29.84 2010-09-22 18:54:05.000 265 33324.87 285.50 2374.14 29.84 2010-09-22 18:54:06.000 265 33324.86 285.50 2374.17 29.84 2010-09-22 18:54:07.000 265 33324.85 285.48 2374.26 29.84 2010-09-22 18:54:08.000 265 33324.94 285.50 2374.11 29.84 2010-09-22 18:54:09.000 265 33324.79 285.45 2374.13 29.84 2010-09-22 18:54:10.000 265 33324.80 285.53 2374.18 29.84 2010-09-22 18:54:11.000 265 33324.80 285.51 2374.15 29.84 2010-09-22 18:54:12.000 265 33324.80 285.54 2374.14 29.84 2010-09-22 18:54:13.000 265 33324.79 285.51 2374.18 29.84 2010-09-22 18:54:14.000 265 33324.90 285.50 2374.22 29.84 2010-09-22 18:54:15.000 265 33324.76 285.47 2374.14 29.84 2010-09-22 18:54:16.000 265 33324.85 285.52 2374.18 29.84 2010-09-22 18:54:17.000 265 33324.80 285.49 2374.20 29.84 2010-09-22 18:54:18.000 265 33324.87 285.52 2374.16 29.84 2010-09-22 18:54:19.000 265 33324.83 285.54 2374.27 29.84 2010-09-22 18:54:20.000 265 33324.86 285.51 2374.07 29.84 2010-09-22 18:54:21.000 265 33324.73 285.54 2374.11 29.84 2010-09-22 18:54:22.000 265 33324.82 285.53 2374.15 29.84 2010-09-22 18:54:23.000 265 33324.80 285.49 2374.18 29.84 2010-09-22 18:54:24.000 265 33324.92 285.50 2374.17 29.84 2010-09-22 18:54:25.000 265 33324.83 285.52 2374.18 29.84 2010-09-22 18:54:26.000 265 33324.79 285.50 2374.11 29.84 2010-09-22 18:54:27.000 265 33324.78 285.49 2374.18 29.84 2010-09-22 18:54:28.000 265 33324.86 285.50 2374.14 29.84 2010-09-22 18:54:29.000 265 33324.86 285.55 2374.10 29.84 2010-09-22 18:54:30.000 265 33324.79 285.54 2374.17 29.84 2010-09-22 18:54:31.000 265 33324.85 285.53 2374.11 29.84 2010-09-22 18:54:32.000 265 33324.82 285.51 2374.17 29.84 2010-09-22 18:54:33.000 265 33324.96 285.54 2374.17 29.84 2010-09-22 18:54:34.000 265 33324.81 285.54 2374.12 29.84 2010-09-22 18:54:35.000 265 33324.79 285.49 2374.09 29.84 2010-09-22 18:54:36.000 265 33324.79 285.53 2374.19 29.84 2010-09-22 18:54:37.000 265 33324.80 285.51 2374.14 29.84 2010-09-22 18:54:38.000 265 33324.78 285.50 2374.11 29.84 2010-09-22 18:54:39.000 265 33324.75 285.50 2374.13 29.84 2010-09-22 18:54:40.000 265 33324.98 285.52 2374.23 29.84 2010-09-22 18:54:41.000 265 33324.83 285.50 2374.19 29.84 2010-09-22 18:54:42.000 265 33324.85 285.51 2374.14 29.84 2010-09-22 18:54:43.000 265 33324.79 285.51 2374.12 29.84 2010-09-22 18:54:44.000 265 33324.81 285.54 2374.21 29.84 2010-09-22 18:54:45.000 265 33324.88 285.55 2374.11 29.84 2010-09-22 18:54:46.000 265 33324.89 285.55 2374.17 29.84 2010-09-22 18:54:47.000 265 33324.79 285.56 2374.21 29.84 2010-09-22 18:54:48.000 265 33324.83 285.49 2374.14 29.84 2010-09-22 18:54:49.000 265 33324.82 285.58 2374.23 29.84 2010-09-22 18:54:50.000 265 33324.84 285.53 2374.19 29.84 2010-09-22 18:54:51.000 265 33324.71 285.53 2374.23 29.84 2010-09-22 18:54:52.000 265 33324.86 285.53 2374.17 29.84 2010-09-22 18:54:53.000 265 33324.76 285.56 2374.19 29.84 2010-09-22 18:54:54.000 265 33324.80 285.53 2374.15 29.84 2010-09-22 18:54:55.000 265 33324.83 285.54 2374.11 29.84 2010-09-22 18:54:56.000 265 33324.68 285.52 2374.17 29.84 2010-09-22 18:54:57.000 265 33324.85 285.52 2374.17 29.84 2010-09-22 18:54:58.000 265 33324.75 285.57 2374.22 29.84 2010-09-22 18:54:59.000 265 33324.81 285.56 2374.20 29.84 2010-09-22 18:55:00.000 265 33324.79 285.55 2374.26 29.84 2010-09-22 18:55:01.000 265 33324.79 285.59 2374.18 29.84 2010-09-22 18:55:02.000 265 33324.76 285.52 2374.12 29.84 2010-09-22 18:55:03.000 265 33324.79 285.54 2374.24 29.84 2010-09-22 18:55:04.000 265 33324.80 285.55 2374.13 29.84 2010-09-22 18:55:05.000 265 33324.73 285.53 2374.12 29.84 2010-09-22 18:55:06.000 265 33324.76 285.55 2374.07 29.84 2010-09-22 18:55:07.000 265 33324.85 285.58 2374.19 29.84 2010-09-22 18:55:08.000 265 33324.86 285.53 2374.09 29.84 2010-09-22 18:55:09.000 265 33324.77 285.55 2374.24 29.84 2010-09-22 18:55:10.000 265 33324.82 285.56 2374.18 29.84 2010-09-22 18:55:11.000 265 33324.82 285.55 2374.20 29.84 2010-09-22 18:55:12.000 265 33324.85 285.57 2374.11 29.84 2010-09-22 18:55:13.000 265 33324.79 285.54 2374.19 29.84 2010-09-22 18:55:14.000 265 33324.77 285.60 2374.08 29.84 2010-09-22 18:55:15.000 265 33324.86 285.53 2374.12 29.84 2010-09-22 18:55:16.000 265 33324.72 285.51 2374.18 29.84 2010-09-22 18:55:17.000 265 33324.71 285.50 2374.17 29.84 2010-09-22 18:55:18.000 265 33324.80 285.53 2374.18 29.84 2010-09-22 18:55:19.000 265 33324.85 285.53 2374.15 29.84 2010-09-22 18:55:20.000 265 33324.77 285.57 2374.11 29.84 2010-09-22 18:55:21.000 265 33324.82 285.55 2374.18 29.84 2010-09-22 18:55:22.000 265 33324.93 285.53 2374.17 29.84 2010-09-22 18:55:23.000 265 33324.86 285.55 2374.20 29.84 2010-09-22 18:55:24.000 265 33324.79 285.53 2374.21 29.84 2010-09-22 18:55:25.000 265 33324.75 285.51 2374.18 29.84 2010-09-22 18:55:26.000 265 33324.76 285.56 2374.18 29.84 2010-09-22 18:55:27.000 265 33324.77 285.58 2374.13 29.84 2010-09-22 18:55:28.000 265 33324.77 285.57 2374.15 29.84 2010-09-22 18:55:29.000 265 33324.75 285.53 2374.09 29.84 2010-09-22 18:55:30.000 265 33324.87 285.55 2374.26 29.84 2010-09-22 18:55:31.000 265 33324.80 285.56 2374.25 29.84 2010-09-22 18:55:32.000 265 33324.88 285.53 2374.17 29.84 2010-09-22 18:55:33.000 265 33324.74 285.58 2374.18 29.84 2010-09-22 18:55:34.000 265 33324.80 285.55 2374.13 29.84 2010-09-22 18:55:35.000 265 33324.83 285.54 2374.11 29.84 2010-09-22 18:55:36.000 265 33324.74 285.52 2374.18 29.84 2010-09-22 18:55:37.000 265 33324.80 285.54 2374.14 29.84 2010-09-22 18:55:38.000 265 33324.80 285.57 2374.18 29.84 2010-09-22 18:55:39.000 265 33324.84 285.56 2374.24 29.84 2010-09-22 18:55:40.000 265 33324.71 285.57 2374.22 29.84 2010-09-22 18:55:41.000 265 33324.79 285.57 2374.21 29.84 2010-09-22 18:55:42.000 265 33324.79 285.54 2374.21 29.84 2010-09-22 18:55:43.000 265 33324.83 285.55 2374.15 29.84 2010-09-22 18:55:44.000 265 33324.78 285.58 2374.13 29.84 2010-09-22 18:55:45.000 265 33324.92 285.53 2374.20 29.84 2010-09-22 18:55:46.000 265 33324.71 285.56 2374.27 29.84 2010-09-22 18:55:47.000 265 33324.80 285.58 2374.31 29.84 2010-09-22 18:55:48.000 265 33324.80 285.55 2374.23 29.84 2010-09-22 18:55:49.000 265 33324.79 285.58 2374.26 29.84 2010-09-22 18:55:50.000 265 33324.80 285.58 2374.08 29.84 2010-09-22 18:55:51.000 265 33324.76 285.56 2374.20 29.84 2010-09-22 18:55:52.000 265 33324.79 285.59 2374.16 29.84 2010-09-22 18:55:53.000 265 33324.80 285.57 2374.17 29.84 2010-09-22 18:55:54.000 265 33324.79 285.58 2374.24 29.84 2010-09-22 18:55:55.000 265 33324.82 285.57 2374.12 29.84 2010-09-22 18:55:56.000 265 33324.80 285.59 2374.14 29.84 2010-09-22 18:55:57.000 265 33324.60 285.56 2374.18 29.84 2010-09-22 18:55:58.000 265 33324.71 285.60 2374.20 29.84 2010-09-22 18:55:59.000 265 33324.70 285.56 2374.22 29.84 2010-09-22 18:56:00.000 265 33324.76 285.53 2374.20 29.84 2010-09-22 18:56:01.000 265 33324.81 285.60 2374.15 29.84 2010-09-22 18:56:02.000 265 33324.76 285.62 2374.18 29.84 2010-09-22 18:56:03.000 265 33324.71 285.59 2374.25 29.84 2010-09-22 18:56:04.000 265 33324.80 285.55 2374.15 29.84 2010-09-22 18:56:05.000 265 33324.77 285.58 2374.22 29.84 2010-09-22 18:56:06.000 265 33324.84 285.57 2374.18 29.84 2010-09-22 18:56:07.000 265 33324.77 285.54 2374.18 29.84 2010-09-22 18:56:08.000 265 33324.74 285.54 2374.18 29.84 2010-09-22 18:56:09.000 265 33324.72 285.53 2374.21 29.84 2010-09-22 18:56:10.000 265 33324.76 285.56 2374.17 29.84 2010-09-22 18:56:11.000 265 33324.71 285.56 2374.12 29.84 2010-09-22 18:56:12.000 265 33324.77 285.57 2374.21 29.84 2010-09-22 18:56:13.000 265 33324.74 285.61 2374.20 29.84 2010-09-22 18:56:14.000 265 33324.72 285.59 2374.17 29.84 2010-09-22 18:56:15.000 265 33324.77 285.56 2374.24 29.84 2010-09-22 18:56:16.000 265 33324.70 285.58 2374.17 29.84 2010-09-22 18:56:17.000 265 33324.78 285.56 2374.20 29.84 2010-09-22 18:56:18.000 265 33324.74 285.55 2374.15 29.84 2010-09-22 18:56:19.000 265 33324.83 285.54 2374.18 29.84 2010-09-22 18:56:20.000 265 33324.73 285.64 2374.15 29.84 2010-09-22 18:56:21.000 265 33324.71 285.58 2374.15 29.84 2010-09-22 18:56:22.000 265 33324.70 285.56 2374.17 29.84 2010-09-22 18:56:23.000 265 33324.64 285.56 2374.18 29.84 2010-09-22 18:56:24.000 265 33324.75 285.59 2374.21 29.84 2010-09-22 18:56:25.000 265 33324.82 285.56 2374.12 29.84 2010-09-22 18:56:26.000 265 33324.80 285.55 2374.18 29.84 2010-09-22 18:56:27.000 265 33324.79 285.56 2374.14 29.84 2010-09-22 18:56:28.000 265 33324.71 285.55 2374.17 29.84 2010-09-22 18:56:29.000 265 33324.75 285.56 2374.20 29.84 2010-09-22 18:56:30.000 265 33324.75 285.56 2374.24 29.84 2010-09-22 18:56:31.000 265 33324.69 285.63 2374.09 29.84 2010-09-22 18:56:32.000 265 33324.70 285.59 2374.19 29.84 2010-09-22 18:56:33.000 265 33324.82 285.55 2374.13 29.84 2010-09-22 18:56:34.000 265 33324.74 285.60 2374.17 29.84 2010-09-22 18:56:35.000 265 33324.73 285.60 2374.17 29.84 2010-09-22 18:56:36.000 265 33324.76 285.57 2374.21 29.84 2010-09-22 18:56:37.000 265 33324.77 285.58 2374.19 29.84 2010-09-22 18:56:38.000 265 33324.77 285.57 2374.20 29.84 2010-09-22 18:56:39.000 265 33324.85 285.54 2374.12 29.84 2010-09-22 18:56:40.000 265 33324.66 285.65 2374.14 29.84 2010-09-22 18:56:41.000 265 33324.71 285.58 2374.15 29.84 2010-09-22 18:56:42.000 265 33324.76 285.55 2374.17 29.84 2010-09-22 18:56:43.000 265 33324.72 285.56 2374.24 29.84 2010-09-22 18:56:44.000 265 33324.70 285.54 2374.17 29.84 2010-09-22 18:56:45.000 265 33324.79 285.60 2374.18 29.84 2010-09-22 18:56:46.000 265 33324.67 285.62 2374.08 29.84 2010-09-22 18:56:47.000 265 33324.67 285.60 2374.11 29.84 2010-09-22 18:56:48.000 265 33324.71 285.58 2374.18 29.84 2010-09-22 18:56:49.000 265 33324.71 285.64 2374.23 29.84 2010-09-22 18:56:50.000 265 33324.74 285.57 2374.17 29.84 2010-09-22 18:56:51.000 265 33324.65 285.59 2374.23 29.84 2010-09-22 18:56:52.000 265 33324.81 285.66 2374.13 29.84 2010-09-22 18:56:53.000 265 33324.79 285.65 2374.11 29.84 2010-09-22 18:56:54.000 265 33324.71 285.64 2374.20 29.84 2010-09-22 18:56:55.000 265 33324.73 285.62 2374.23 29.84 2010-09-22 18:56:56.000 265 33324.68 285.64 2374.18 29.84 2010-09-22 18:56:57.000 265 33324.80 285.63 2374.22 29.84 2010-09-22 18:56:58.000 265 33324.71 285.60 2374.12 29.84 2010-09-22 18:56:59.000 265 33324.70 285.61 2374.20 29.84 2010-09-22 18:57:00.000 265 33324.83 285.60 2374.16 29.84 2010-09-22 18:57:01.000 265 33324.71 285.67 2374.12 29.84 2010-09-22 18:57:02.000 265 33324.74 285.64 2374.19 29.84 2010-09-22 18:57:03.000 265 33324.69 285.56 2374.17 29.84 2010-09-22 18:57:04.000 265 33324.65 285.61 2374.18 29.84 2010-09-22 18:57:05.000 265 33324.67 285.63 2374.15 29.84 2010-09-22 18:57:06.000 265 33324.73 285.59 2374.20 29.84 2010-09-22 18:57:07.000 265 33324.69 285.56 2374.15 29.84 2010-09-22 18:57:08.000 265 33324.70 285.58 2374.16 29.84 2010-09-22 18:57:09.000 265 33324.68 285.60 2374.17 29.84 2010-09-22 18:57:10.000 265 33324.68 285.56 2374.11 29.84 2010-09-22 18:57:11.000 265 33324.65 285.57 2374.13 29.84 2010-09-22 18:57:12.000 265 33324.65 285.61 2374.11 29.84 2010-09-22 18:57:13.000 265 33324.70 285.61 2374.11 29.84 2010-09-22 18:57:14.000 265 33324.71 285.57 2374.23 29.84 2010-09-22 18:57:15.000 265 33324.70 285.62 2374.24 29.84 2010-09-22 18:57:16.000 265 33324.70 285.58 2374.21 29.84 2010-09-22 18:57:17.000 265 33324.65 285.57 2374.21 29.84 2010-09-22 18:57:18.000 265 33324.69 285.58 2374.17 29.84 2010-09-22 18:57:19.000 265 33324.74 285.57 2374.23 29.84 2010-09-22 18:57:20.000 265 33324.73 285.56 2374.17 29.84 2010-09-22 18:57:21.000 265 33324.64 285.54 2374.18 29.84 2010-09-22 18:57:22.000 265 33324.76 285.61 2374.10 29.84 2010-09-22 18:57:23.000 265 33324.68 285.60 2374.15 29.84 2010-09-22 18:57:24.000 265 33324.77 285.56 2374.18 29.84 2010-09-22 18:57:25.000 265 33324.70 285.57 2374.24 29.84 2010-09-22 18:57:26.000 265 33324.66 285.58 2374.17 29.84 2010-09-22 18:57:27.000 265 33324.79 285.58 2374.16 29.84 2010-09-22 18:57:28.000 265 33324.73 285.60 2374.15 29.84 2010-09-22 18:57:29.000 265 33324.66 285.61 2374.09 29.84 2010-09-22 18:57:30.000 265 33324.71 285.60 2374.20 29.84 2010-09-22 18:57:31.000 265 33324.74 285.61 2374.17 29.84 2010-09-22 18:57:32.000 265 33324.70 285.60 2374.15 29.84 2010-09-22 18:57:33.000 265 33324.75 285.61 2374.24 29.84 2010-09-22 18:57:34.000 265 33324.75 285.63 2374.20 29.84 2010-09-22 18:57:35.000 265 33324.73 285.62 2374.30 29.84 2010-09-22 18:57:36.000 265 33324.74 285.58 2374.18 29.84 2010-09-22 18:57:37.000 265 33324.72 285.60 2374.11 29.84 2010-09-22 18:57:38.000 265 33324.71 285.59 2374.20 29.84 2010-09-22 18:57:39.000 265 33324.72 285.60 2374.18 29.84 2010-09-22 18:57:40.000 265 33324.82 285.58 2374.24 29.84 2010-09-22 18:57:41.000 265 33324.65 285.59 2374.24 29.84 2010-09-22 18:57:42.000 265 33324.68 285.64 2374.14 29.84 2010-09-22 18:57:43.000 265 33324.75 285.64 2374.17 29.84 2010-09-22 18:57:44.000 265 33324.71 285.60 2374.17 29.84 2010-09-22 18:57:45.000 265 33324.60 285.61 2374.20 29.84 2010-09-22 18:57:46.000 265 33324.75 285.61 2374.20 29.84 2010-09-22 18:57:47.000 265 33324.76 285.61 2374.18 29.84 2010-09-22 18:57:48.000 265 33324.71 285.61 2374.21 29.84 2010-09-22 18:57:49.000 265 33324.63 285.61 2374.21 29.84 2010-09-22 18:57:50.000 265 33324.70 285.60 2374.20 29.84 2010-09-22 18:57:51.000 265 33324.76 285.60 2374.26 29.84 2010-09-22 18:57:52.000 265 33324.70 285.61 2374.16 29.84 2010-09-22 18:57:53.000 265 33324.76 285.60 2374.20 29.84 2010-09-22 18:57:54.000 265 33324.76 285.58 2374.11 29.84 2010-09-22 18:57:55.000 265 33324.75 285.63 2374.18 29.84 2010-09-22 18:57:56.000 265 33324.68 285.63 2374.15 29.84 2010-09-22 18:57:57.000 265 33324.68 285.59 2374.14 29.84 2010-09-22 18:57:58.000 265 33324.74 285.62 2374.13 29.84 2010-09-22 18:57:59.000 265 33324.62 285.61 2374.16 29.84 2010-09-22 18:58:00.000 265 33324.68 285.62 2374.22 29.84 2010-09-22 18:58:01.000 265 33324.67 285.61 2374.21 29.84 2010-09-22 18:58:02.000 265 33324.70 285.59 2374.12 29.84 2010-09-22 18:58:03.000 265 33324.56 285.63 2374.11 29.84 2010-09-22 18:58:04.000 265 33324.63 285.65 2374.17 29.84 2010-09-22 18:58:05.000 265 33324.64 285.63 2374.23 29.84 2010-09-22 18:58:06.000 265 33324.68 285.67 2374.15 29.84 2010-09-22 18:58:07.000 265 33324.68 285.63 2374.14 29.84 2010-09-22 18:58:08.000 265 33324.64 285.66 2374.18 29.84 2010-09-22 18:58:09.000 265 33324.68 285.62 2374.18 29.84 2010-09-22 18:58:10.000 265 33324.70 285.62 2374.19 29.84 2010-09-22 18:58:11.000 265 33324.65 285.63 2374.15 29.84 2010-09-22 18:58:12.000 265 33324.65 285.64 2374.11 29.84 2010-09-22 18:58:13.000 265 33324.68 285.68 2374.14 29.84 2010-09-22 18:58:14.000 265 33324.67 285.63 2374.15 29.84 2010-09-22 18:58:15.000 265 33324.65 285.66 2374.18 29.84 2010-09-22 18:58:16.000 265 33324.76 285.64 2374.23 29.84 2010-09-22 18:58:17.000 265 33324.64 285.64 2374.14 29.84 2010-09-22 18:58:18.000 265 33324.73 285.62 2374.16 29.84 2010-09-22 18:58:19.000 265 33324.71 285.63 2374.23 29.84 2010-09-22 18:58:20.000 265 33324.72 285.62 2374.19 29.84 2010-09-22 18:58:21.000 265 33324.56 285.62 2374.16 29.84 2010-09-22 18:58:22.000 265 33324.61 285.65 2374.14 29.84 2010-09-22 18:58:23.000 265 33324.61 285.66 2374.21 29.84 2010-09-22 18:58:24.000 265 33324.66 285.66 2374.26 29.84 2010-09-22 18:58:25.000 265 33324.71 285.61 2374.23 29.84 2010-09-22 18:58:26.000 265 33324.71 285.62 2374.17 29.84 2010-09-22 18:58:27.000 265 33324.69 285.63 2374.21 29.84 2010-09-22 18:58:28.000 265 33324.76 285.69 2374.23 29.84 2010-09-22 18:58:29.000 265 33324.70 285.68 2374.25 29.84 2010-09-22 18:58:30.000 265 33324.71 285.62 2374.15 29.84 2010-09-22 18:58:31.000 265 33324.65 285.68 2374.16 29.84 2010-09-22 18:58:32.000 265 33324.60 285.61 2374.21 29.84 2010-09-22 18:58:33.000 265 33324.61 285.65 2374.21 29.84 2010-09-22 18:58:34.000 265 33324.69 285.65 2374.19 29.84 2010-09-22 18:58:35.000 265 33324.58 285.66 2374.13 29.84 2010-09-22 18:58:36.000 265 33324.68 285.61 2374.11 29.84 2010-09-22 18:58:37.000 265 33324.70 285.67 2374.21 29.84 2010-09-22 18:58:38.000 265 33324.61 285.68 2374.23 29.84 2010-09-22 18:58:39.000 265 33324.62 285.66 2374.17 29.84 2010-09-22 18:58:40.000 265 33324.67 285.67 2374.16 29.84 2010-09-22 18:58:41.000 265 33324.61 285.70 2374.18 29.84 2010-09-22 18:58:42.000 265 33324.65 285.67 2374.18 29.84 2010-09-22 18:58:43.000 265 33324.54 285.73 2374.20 29.84 2010-09-22 18:58:44.000 265 33324.65 285.66 2374.19 29.84 2010-09-22 18:58:45.000 265 33324.64 285.68 2374.24 29.84 2010-09-22 18:58:46.000 265 33324.58 285.66 2374.22 29.84 2010-09-22 18:58:47.000 265 33324.53 285.69 2374.19 29.84 2010-09-22 18:58:48.000 265 33324.57 285.71 2374.15 29.84 2010-09-22 18:58:49.000 265 33324.61 285.69 2374.18 29.84 2010-09-22 18:58:50.000 265 33324.67 285.68 2374.18 29.84 2010-09-22 18:58:51.000 265 33324.73 285.66 2374.22 29.84 2010-09-22 18:58:52.000 265 33324.68 285.71 2374.18 29.84 2010-09-22 18:58:53.000 265 33324.60 285.70 2374.20 29.84 2010-09-22 18:58:54.000 265 33324.55 285.64 2374.12 29.84 2010-09-22 18:58:55.000 265 33324.60 285.68 2374.11 29.84 2010-09-22 18:58:56.000 265 33324.56 285.70 2374.21 29.84 2010-09-22 18:58:57.000 265 33324.68 285.73 2374.17 29.84 2010-09-22 18:58:58.000 265 33324.66 285.67 2374.21 29.84 2010-09-22 18:58:59.000 265 33324.62 285.68 2374.21 29.84 2010-09-22 18:59:00.000 265 33324.62 285.70 2374.23 29.84 2010-09-22 18:59:01.000 265 33324.62 285.70 2374.18 29.84 2010-09-22 18:59:02.000 265 33324.65 285.67 2374.13 29.84 2010-09-22 18:59:03.000 265 33324.65 285.69 2374.20 29.84 2010-09-22 18:59:04.000 265 33324.69 285.67 2374.24 29.84 2010-09-22 18:59:05.000 265 33324.60 285.69 2374.25 29.84 2010-09-22 18:59:06.000 265 33324.60 285.66 2374.27 29.84 2010-09-22 18:59:07.000 265 33324.60 285.65 2374.21 29.84 2010-09-22 18:59:08.000 265 33324.54 285.74 2374.18 29.84 2010-09-22 18:59:09.000 265 33324.61 285.67 2374.26 29.84 2010-09-22 18:59:10.000 265 33324.60 285.70 2374.15 29.84 2010-09-22 18:59:11.000 265 33324.61 285.72 2374.17 29.84 2010-09-22 18:59:12.000 265 33324.64 285.69 2374.21 29.84 2010-09-22 18:59:13.000 265 33324.65 285.74 2374.23 29.84 2010-09-22 18:59:14.000 265 33324.61 285.68 2374.26 29.84 2010-09-22 18:59:15.000 265 33324.49 285.74 2374.28 29.84 2010-09-22 18:59:16.000 265 33324.58 285.70 2374.20 29.84 2010-09-22 18:59:17.000 265 33324.58 285.71 2374.23 29.84 2010-09-22 18:59:18.000 265 33324.54 285.70 2374.30 29.84 2010-09-22 18:59:19.000 265 33324.56 285.72 2374.39 29.84 2010-09-22 18:59:20.000 265 33324.62 285.68 2374.18 29.84 2010-09-22 18:59:21.000 265 33324.48 285.70 2374.20 29.84 2010-09-22 18:59:22.000 265 33324.58 285.70 2374.22 29.84 2010-09-22 18:59:23.000 265 33324.63 285.71 2374.15 29.84 2010-09-22 18:59:24.000 265 33324.60 285.71 2374.22 29.84 2010-09-22 18:59:25.000 265 33324.58 285.75 2374.22 29.84 2010-09-22 18:59:26.000 265 33324.56 285.71 2374.19 29.84 2010-09-22 18:59:27.000 265 33324.65 285.67 2374.26 29.84 2010-09-22 18:59:28.000 265 33324.57 285.76 2374.24 29.84 2010-09-22 18:59:29.000 265 33324.52 285.75 2374.24 29.84 2010-09-22 18:59:30.000 265 33324.54 285.73 2374.23 29.84 2010-09-22 18:59:31.000 265 33324.61 285.74 2374.18 29.84 2010-09-22 18:59:32.000 265 33324.57 285.72 2374.19 29.84 2010-09-22 18:59:33.000 265 33324.74 285.75 2374.30 29.84 2010-09-22 18:59:34.000 265 33324.55 285.75 2374.26 29.84 2010-09-22 18:59:35.000 265 33324.55 285.74 2374.27 29.84 2010-09-22 18:59:36.000 265 33324.54 285.75 2374.27 29.84 2010-09-22 18:59:37.000 265 33324.50 285.79 2374.21 29.84 2010-09-22 18:59:38.000 265 33324.64 285.72 2374.22 29.84 2010-09-22 18:59:39.000 265 33324.50 285.71 2374.21 29.84 2010-09-22 18:59:40.000 265 33324.57 285.75 2374.24 29.84 2010-09-22 18:59:41.000 265 33324.50 285.75 2374.30 29.84 2010-09-22 18:59:42.000 265 33324.54 285.74 2374.28 29.84 2010-09-22 18:59:43.000 265 33324.50 285.77 2374.23 29.84 2010-09-22 18:59:44.000 265 33324.51 285.75 2374.13 29.84 2010-09-22 18:59:45.000 265 33324.54 285.73 2374.24 29.84 2010-09-22 18:59:46.000 265 33324.60 285.77 2374.10 29.84 2010-09-22 18:59:47.000 265 33324.54 285.74 2374.09 29.84 2010-09-22 18:59:48.000 265 33324.49 285.75 2374.22 29.84 2010-09-22 18:59:49.000 265 33324.57 285.75 2374.21 29.84 2010-09-22 18:59:50.000 265 33324.51 285.75 2374.27 29.84 2010-09-22 18:59:51.000 265 33324.59 285.75 2374.33 29.84 2010-09-22 18:59:52.000 265 33324.51 285.77 2374.28 29.84 2010-09-22 18:59:53.000 265 33324.55 285.75 2374.30 29.84 2010-09-22 18:59:54.000 265 33324.49 285.76 2374.29 29.84 2010-09-22 18:59:55.000 265 33324.49 285.76 2374.28 29.84 2010-09-22 18:59:56.000 265 33324.43 285.78 2374.25 29.84 2010-09-22 18:59:57.000 265 33324.56 285.77 2374.26 29.84 2010-09-22 18:59:58.000 265 33324.44 285.78 2374.28 29.84 2010-09-22 18:59:59.000 265 33324.46 285.76 2374.28 29.84 2010-09-22 19:00:00.000 265 33324.51 285.77 2374.25 29.84 2010-09-22 19:00:01.000 265 33324.52 285.77 2374.16 29.84 2010-09-22 19:00:02.000 265 33324.46 285.78 2374.25 29.84 2010-09-22 19:00:03.000 265 33324.54 285.82 2374.21 29.84 2010-09-22 19:00:04.000 265 33324.40 285.81 2374.30 29.84 2010-09-22 19:00:05.000 265 33324.55 285.81 2374.31 29.84 2010-09-22 19:00:06.000 265 33324.49 285.81 2374.21 29.84 2010-09-22 19:00:07.000 265 33324.53 285.81 2374.21 29.84 2010-09-22 19:00:08.000 265 33324.46 285.76 2374.23 29.84 2010-09-22 19:00:09.000 265 33324.43 285.83 2374.26 29.84 2010-09-22 19:00:10.000 265 33324.55 285.83 2374.30 29.84 2010-09-22 19:00:11.000 265 33324.44 285.80 2374.27 29.84 2010-09-22 19:00:12.000 265 33324.48 285.77 2374.27 29.84 2010-09-22 19:00:13.000 265 33324.52 285.77 2374.36 29.84 2010-09-22 19:00:14.000 265 33324.52 285.78 2374.21 29.84 2010-09-22 19:00:15.000 265 33324.50 285.81 2374.39 29.84 2010-09-22 19:00:16.000 265 33324.39 285.79 2374.34 29.84 2010-09-22 19:00:17.000 265 33324.45 285.82 2374.32 29.84 2010-09-22 19:00:18.000 265 33324.52 285.85 2374.26 29.84 2010-09-22 19:00:19.000 265 33324.48 285.81 2374.28 29.84 2010-09-22 19:00:20.000 265 33324.46 285.85 2374.19 29.84 2010-09-22 19:00:21.000 265 33324.34 285.82 2374.25 29.84 2010-09-22 19:00:22.000 265 33324.45 285.83 2374.23 29.84 2010-09-22 19:00:23.000 265 33324.43 285.86 2374.26 29.84 2010-09-22 19:00:24.000 265 33324.53 285.80 2374.25 29.84 2010-09-22 19:00:25.000 265 33324.39 285.85 2374.32 29.84 2010-09-22 19:00:26.000 265 33324.41 285.80 2374.25 29.84 2010-09-22 19:00:27.000 265 33324.37 285.83 2374.26 29.84 2010-09-22 19:00:28.000 265 33324.50 285.85 2374.30 29.84 2010-09-22 19:00:29.000 265 33324.47 285.84 2374.26 29.84 2010-09-22 19:00:30.000 265 33324.43 285.81 2374.30 29.84 2010-09-22 19:00:31.000 265 33324.43 285.83 2374.33 29.84 2010-09-22 19:00:32.000 265 33324.40 285.82 2374.27 29.84 2010-09-22 19:00:33.000 265 33324.43 285.88 2374.20 29.84 2010-09-22 19:00:34.000 265 33324.48 285.83 2374.42 29.84 2010-09-22 19:00:35.000 265 33324.38 285.83 2374.31 29.84 2010-09-22 19:00:36.000 265 33324.32 285.84 2374.28 29.84 2010-09-22 19:00:37.000 265 33324.49 285.83 2374.33 29.84 2010-09-22 19:00:38.000 265 33324.42 285.83 2374.35 29.84 2010-09-22 19:00:39.000 265 33324.47 285.83 2374.37 29.84 2010-09-22 19:00:40.000 265 33324.32 285.86 2374.32 29.84 2010-09-22 19:00:41.000 265 33324.39 285.84 2374.36 29.84 2010-09-22 19:00:42.000 265 33324.42 285.83 2374.32 29.84 2010-09-22 19:00:43.000 265 33324.35 285.79 2374.34 29.84 2010-09-22 19:00:44.000 265 33324.27 285.83 2374.30 29.84 2010-09-22 19:00:45.000 265 33324.45 285.87 2374.24 29.84 2010-09-22 19:00:46.000 265 33324.36 285.84 2374.33 29.84 2010-09-22 19:00:47.000 265 33324.30 285.81 2374.28 29.84 2010-09-22 19:00:48.000 265 33324.38 285.77 2374.38 29.84 2010-09-22 19:00:49.000 265 33324.36 285.83 2374.33 29.84 2010-09-22 19:00:50.000 265 33324.40 285.81 2374.27 29.84 2010-09-22 19:00:51.000 265 33324.37 285.89 2374.26 29.84 2010-09-22 19:00:52.000 265 33324.36 285.92 2374.28 29.84 2010-09-22 19:00:53.000 265 33324.34 285.87 2374.30 29.84 2010-09-22 19:00:54.000 265 33324.35 285.86 2374.24 29.84 2010-09-22 19:00:55.000 265 33324.39 285.85 2374.34 29.84 2010-09-22 19:00:56.000 265 33324.34 285.88 2374.25 29.84 2010-09-22 19:00:57.000 265 33324.45 285.88 2374.28 29.84 2010-09-22 19:00:58.000 265 33324.26 285.94 2374.24 29.84 2010-09-22 19:00:59.000 265 33324.34 285.92 2374.26 29.84 2010-09-22 19:01:00.000 265 33324.37 285.91 2374.28 29.84 2010-09-22 19:01:01.000 265 33324.37 285.89 2374.25 29.84 2010-09-22 19:01:02.000 265 33324.31 285.86 2374.36 29.84 2010-09-22 19:01:03.000 265 33324.37 285.88 2374.32 29.84 2010-09-22 19:01:04.000 265 33324.35 285.89 2374.27 29.84 2010-09-22 19:01:05.000 265 33324.36 285.87 2374.27 29.84 2010-09-22 19:01:06.000 265 33324.27 285.89 2374.29 29.84 2010-09-22 19:01:07.000 265 33324.25 285.89 2374.19 29.84 2010-09-22 19:01:08.000 265 33324.22 285.90 2374.24 29.84 2010-09-22 19:01:09.000 265 33324.32 285.89 2374.28 29.85 2010-09-22 19:01:10.000 265 33324.27 285.93 2374.34 29.85 2010-09-22 19:01:11.000 265 33324.24 285.91 2374.28 29.85 2010-09-22 19:01:12.000 265 33324.32 285.91 2374.39 29.84 2010-09-22 19:01:13.000 265 33324.30 285.90 2374.32 29.84 2010-09-22 19:01:14.000 265 33324.25 285.89 2374.35 29.84 2010-09-22 19:01:15.000 265 33324.29 285.89 2374.29 29.85 2010-09-22 19:01:16.000 265 33324.39 285.87 2374.31 29.84 2010-09-22 19:01:17.000 265 33324.30 285.92 2374.28 29.85 2010-09-22 19:01:18.000 265 33324.33 285.92 2374.36 29.85 2010-09-22 19:01:19.000 265 33324.32 285.93 2374.33 29.85 2010-09-22 19:01:20.000 265 33324.30 285.93 2374.24 29.85 2010-09-22 19:01:21.000 265 33324.25 285.94 2374.30 29.85 2010-09-22 19:01:22.000 265 33324.22 285.98 2374.36 29.85 2010-09-22 19:01:23.000 265 33324.24 285.97 2374.30 29.85 2010-09-22 19:01:24.000 265 33324.30 285.97 2374.33 29.85 2010-09-22 19:01:25.000 265 33324.18 285.92 2374.32 29.85 2010-09-22 19:01:26.000 265 33324.31 285.94 2374.32 29.85 2010-09-22 19:01:27.000 265 33324.25 285.95 2374.32 29.85 2010-09-22 19:01:28.000 265 33324.24 285.96 2374.26 29.85 2010-09-22 19:01:29.000 265 33324.24 285.95 2374.33 29.85 2010-09-22 19:01:30.000 265 33324.21 285.95 2374.32 29.85 2010-09-22 19:01:31.000 265 33324.23 285.94 2374.26 29.85 2010-09-22 19:01:32.000 265 33324.25 285.93 2374.35 29.85 2010-09-22 19:01:33.000 265 33324.19 285.92 2374.28 29.85 2010-09-22 19:01:34.000 265 33324.22 285.92 2374.38 29.85 2010-09-22 19:01:35.000 265 33324.23 285.90 2374.36 29.85 2010-09-22 19:01:36.000 265 33324.23 285.95 2374.30 29.85 2010-09-22 19:01:37.000 265 33324.33 285.90 2374.33 29.85 2010-09-22 19:01:38.000 265 33324.31 285.93 2374.40 29.85 2010-09-22 19:01:39.000 265 33324.22 285.93 2374.26 29.85 2010-09-22 19:01:40.000 265 33324.31 285.94 2374.31 29.85 2010-09-22 19:01:41.000 265 33324.26 285.95 2374.33 29.85 2010-09-22 19:01:42.000 265 33324.29 285.92 2374.28 29.85 2010-09-22 19:01:43.000 265 33324.20 285.95 2374.38 29.85 2010-09-22 19:01:44.000 265 33324.20 285.95 2374.30 29.85 2010-09-22 19:01:45.000 265 33324.18 285.90 2374.32 29.85 2010-09-22 19:01:46.000 265 33324.24 285.93 2374.39 29.85 2010-09-22 19:01:47.000 265 33324.17 285.95 2374.34 29.85 2010-09-22 19:01:48.000 265 33324.26 285.89 2374.26 29.85 2010-09-22 19:01:49.000 265 33324.30 285.93 2374.36 29.85 2010-09-22 19:01:50.000 265 33324.26 285.91 2374.36 29.85 2010-09-22 19:01:51.000 265 33324.20 285.94 2374.23 29.85 2010-09-22 19:01:52.000 265 33324.27 285.93 2374.32 29.85 2010-09-22 19:01:53.000 265 33324.25 285.90 2374.29 29.85 2010-09-22 19:01:54.000 265 33324.16 285.95 2374.36 29.85 2010-09-22 19:01:55.000 265 33324.25 285.95 2374.34 29.85 2010-09-22 19:01:56.000 265 33324.19 285.94 2374.33 29.85 2010-09-22 19:01:57.000 265 33324.24 285.93 2374.31 29.85 2010-09-22 19:01:58.000 265 33324.32 285.92 2374.22 29.85 2010-09-22 19:01:59.000 265 33324.24 285.88 2374.27 29.85 2010-09-22 19:02:00.000 265 33324.29 285.91 2374.28 29.85 2010-09-22 19:02:01.000 265 33324.32 285.93 2374.38 29.85 2010-09-22 19:02:02.000 265 33324.29 285.90 2374.29 29.85 2010-09-22 19:02:03.000 265 33324.27 285.90 2374.26 29.85 2010-09-22 19:02:04.000 265 33324.32 285.91 2374.30 29.85 2010-09-22 19:02:05.000 265 33324.26 285.88 2374.38 29.85 2010-09-22 19:02:06.000 265 33324.27 285.93 2374.32 29.85 2010-09-22 19:02:07.000 265 33324.22 285.89 2374.32 29.85 2010-09-22 19:02:08.000 265 33324.20 285.88 2374.40 29.85 2010-09-22 19:02:09.000 265 33324.27 285.93 2374.34 29.85 2010-09-22 19:02:10.000 265 33324.29 285.97 2374.36 29.85 2010-09-22 19:02:11.000 265 33324.21 285.95 2374.29 29.85 2010-09-22 19:02:12.000 265 33324.33 285.95 2374.32 29.85 2010-09-22 19:02:13.000 265 33324.30 285.92 2374.36 29.85 2010-09-22 19:02:14.000 265 33324.24 285.92 2374.28 29.85 2010-09-22 19:02:15.000 265 33324.28 285.94 2374.24 29.85 2010-09-22 19:02:16.000 265 33324.20 285.93 2374.31 29.85 2010-09-22 19:02:17.000 265 33324.22 285.94 2374.28 29.85 2010-09-22 19:02:18.000 265 33324.30 285.95 2374.33 29.85 2010-09-22 19:02:19.000 265 33324.24 285.96 2374.29 29.85 2010-09-22 19:02:20.000 265 33324.29 285.93 2374.34 29.85 2010-09-22 19:02:21.000 265 33324.24 285.93 2374.33 29.85 2010-09-22 19:02:22.000 265 33324.29 285.95 2374.25 29.85 2010-09-22 19:02:23.000 265 33324.18 285.91 2374.34 29.85 2010-09-22 19:02:24.000 265 33324.28 285.94 2374.30 29.85 2010-09-22 19:02:25.000 265 33324.20 285.93 2374.27 29.85 2010-09-22 19:02:26.000 265 33324.18 285.96 2374.29 29.85 2010-09-22 19:02:27.000 265 33324.24 285.96 2374.26 29.85 2010-09-22 19:02:28.000 265 33324.20 285.94 2374.30 29.85 2010-09-22 19:02:29.000 265 33324.30 285.93 2374.25 29.85 2010-09-22 19:02:30.000 265 33324.20 285.95 2374.24 29.85 2010-09-22 19:02:31.000 265 33324.23 285.94 2374.34 29.85 2010-09-22 19:02:32.000 265 33324.17 285.94 2374.30 29.85 2010-09-22 19:02:33.000 265 33324.21 285.97 2374.37 29.85 2010-09-22 19:02:34.000 265 33324.20 285.95 2374.30 29.85 2010-09-22 19:02:35.000 265 33324.19 285.94 2374.35 29.85 2010-09-22 19:02:36.000 265 33324.18 285.95 2374.27 29.85 2010-09-22 19:02:37.000 265 33324.12 285.93 2374.27 29.85 2010-09-22 19:02:38.000 265 33324.15 285.95 2374.26 29.85 2010-09-22 19:02:39.000 265 33324.18 285.96 2374.32 29.85 2010-09-22 19:02:40.000 265 33324.12 285.94 2374.28 29.85 2010-09-22 19:02:41.000 265 33324.24 285.96 2374.23 29.85 2010-09-22 19:02:42.000 265 33324.16 285.95 2374.27 29.85 2010-09-22 19:02:43.000 265 33324.21 285.91 2374.25 29.85 2010-09-22 19:02:44.000 265 33324.24 285.98 2374.33 29.85 2010-09-22 19:02:45.000 265 33324.20 285.97 2374.26 29.85 2010-09-22 19:02:46.000 265 33324.23 285.91 2374.27 29.85 2010-09-22 19:02:47.000 265 33324.21 285.91 2374.27 29.85 2010-09-22 19:02:48.000 265 33324.25 285.91 2374.17 29.85 2010-09-22 19:02:49.000 265 33324.24 285.91 2374.27 29.85 2010-09-22 19:02:50.000 265 33324.27 285.93 2374.33 29.85 2010-09-22 19:02:51.000 265 33324.25 285.93 2374.32 29.85 2010-09-22 19:02:52.000 265 33324.22 285.93 2374.28 29.85 2010-09-22 19:02:53.000 265 33324.15 285.95 2374.27 29.85 2010-09-22 19:02:54.000 265 33324.20 285.95 2374.18 29.85 2010-09-22 19:02:55.000 265 33324.18 285.95 2374.32 29.85 2010-09-22 19:02:56.000 265 33324.14 285.93 2374.26 29.85 2010-09-22 19:02:57.000 265 33324.15 285.93 2374.21 29.85 2010-09-22 19:02:58.000 265 33324.11 285.94 2374.21 29.85 2010-09-22 19:02:59.000 265 33324.16 285.91 2374.27 29.85 2010-09-22 19:03:00.000 265 33324.17 285.93 2374.29 29.85 2010-09-22 19:03:01.000 265 33324.14 285.92 2374.30 29.85 2010-09-22 19:03:02.000 265 33324.20 285.95 2374.26 29.85 2010-09-22 19:03:03.000 265 33324.25 285.95 2374.26 29.85 2010-09-22 19:03:04.000 265 33324.20 285.93 2374.33 29.85 2010-09-22 19:03:05.000 265 33324.17 285.94 2374.18 29.85 2010-09-22 19:03:06.000 265 33324.22 285.91 2374.24 29.85 2010-09-22 19:03:07.000 265 33324.15 285.98 2374.24 29.85 2010-09-22 19:03:08.000 265 33324.18 285.90 2374.27 29.85 2010-09-22 19:03:09.000 265 33324.07 285.99 2374.27 29.85 2010-09-22 19:03:10.000 265 33324.18 285.98 2374.30 29.85 2010-09-22 19:03:11.000 265 33324.16 285.97 2374.28 29.85 2010-09-22 19:03:12.000 265 33324.21 285.96 2374.24 29.85 2010-09-22 19:03:13.000 265 33324.10 285.93 2374.26 29.85 2010-09-22 19:03:14.000 265 33324.22 285.95 2374.33 29.85 2010-09-22 19:03:15.000 265 33324.29 285.93 2374.25 29.85 2010-09-22 19:03:16.000 265 33324.25 285.94 2374.26 29.85 2010-09-22 19:03:17.000 265 33324.16 285.94 2374.26 29.85 2010-09-22 19:03:18.000 265 33324.18 285.95 2374.27 29.85 2010-09-22 19:03:19.000 265 33324.14 285.99 2374.25 29.85 2010-09-22 19:03:20.000 265 33324.21 285.94 2374.32 29.85 2010-09-22 19:03:21.000 265 33324.19 285.95 2374.23 29.85 2010-09-22 19:03:22.000 265 33324.23 285.93 2374.24 29.85 2010-09-22 19:03:23.000 265 33324.09 285.93 2374.24 29.85 2010-09-22 19:03:24.000 265 33324.15 285.93 2374.32 29.85 2010-09-22 19:03:25.000 265 33324.11 285.99 2374.32 29.85 2010-09-22 19:03:26.000 265 33324.20 285.89 2374.28 29.85 2010-09-22 19:03:27.000 265 33324.17 285.91 2374.26 29.85 2010-09-22 19:03:28.000 265 33324.12 285.94 2374.33 29.85 2010-09-22 19:03:29.000 265 33324.16 285.93 2374.24 29.85 2010-09-22 19:03:30.000 265 33324.20 285.94 2374.27 29.85 2010-09-22 19:03:31.000 265 33324.18 285.92 2374.27 29.85 2010-09-22 19:03:32.000 265 33324.21 285.97 2374.27 29.85 2010-09-22 19:03:33.000 265 33324.22 285.96 2374.19 29.85 2010-09-22 19:03:34.000 265 33324.08 285.95 2374.26 29.85 2010-09-22 19:03:35.000 265 33324.22 285.95 2374.28 29.85 2010-09-22 19:03:36.000 265 33324.18 285.95 2374.24 29.85 2010-09-22 19:03:37.000 265 33324.25 285.95 2374.22 29.85 2010-09-22 19:03:38.000 265 33324.19 285.89 2374.32 29.85 2010-09-22 19:03:39.000 265 33324.31 285.92 2374.23 29.85 2010-09-22 19:03:40.000 265 33324.10 285.93 2374.25 29.85 2010-09-22 19:03:41.000 265 33324.20 285.94 2374.17 29.85 2010-09-22 19:03:42.000 265 33324.24 285.94 2374.26 29.85 2010-09-22 19:03:43.000 265 33324.24 285.95 2374.18 29.85 2010-09-22 19:03:44.000 265 33324.24 285.96 2374.20 29.85 2010-09-22 19:03:45.000 265 33324.10 285.94 2374.23 29.85 2010-09-22 19:03:46.000 265 33324.24 285.97 2374.18 29.85 2010-09-22 19:03:47.000 265 33324.20 285.96 2374.20 29.85 2010-09-22 19:03:48.000 265 33324.23 285.97 2374.24 29.85 2010-09-22 19:03:49.000 265 33324.08 285.93 2374.31 29.85 2010-09-22 19:03:50.000 265 33324.17 285.96 2374.23 29.85 2010-09-22 19:03:51.000 265 33324.27 285.95 2374.25 29.85 2010-09-22 19:03:52.000 265 33324.20 285.95 2374.21 29.85 2010-09-22 19:03:53.000 265 33324.13 285.92 2374.23 29.85 2010-09-22 19:03:54.000 265 33324.18 285.94 2374.15 29.85 2010-09-22 19:03:55.000 265 33324.17 285.91 2374.27 29.85 2010-09-22 19:03:56.000 265 33324.20 285.95 2374.27 29.85 2010-09-22 19:03:57.000 265 33324.20 285.95 2374.21 29.85 2010-09-22 19:03:58.000 265 33324.29 285.95 2374.28 29.85 2010-09-22 19:03:59.000 265 33324.35 285.91 2374.17 29.85 2010-09-22 19:04:00.000 265 33324.27 285.90 2374.11 29.85 2010-09-22 19:04:01.000 265 33324.22 285.95 2374.18 29.85 2010-09-22 19:04:02.000 265 33324.21 285.95 2374.29 29.85 2010-09-22 19:04:03.000 265 33324.18 285.93 2374.17 29.85 2010-09-22 19:04:04.000 265 33324.15 285.95 2374.23 29.85 2010-09-22 19:04:05.000 265 33324.18 285.93 2374.20 29.85 2010-09-22 19:04:06.000 265 33324.18 285.95 2374.16 29.85 2010-09-22 19:04:07.000 265 33324.22 285.93 2374.15 29.85 2010-09-22 19:04:08.000 265 33324.30 285.91 2374.23 29.85 2010-09-22 19:04:09.000 265 33324.23 285.93 2374.07 29.85 2010-09-22 19:04:10.000 265 33324.20 285.94 2374.30 29.85 2010-09-22 19:04:11.000 265 33324.15 285.98 2374.27 29.85 2010-09-22 19:04:12.000 265 33324.20 285.99 2374.25 29.85 2010-09-22 19:04:13.000 265 33324.15 285.96 2374.20 29.85 2010-09-22 19:04:14.000 265 33324.21 285.94 2374.26 29.85 2010-09-22 19:04:15.000 265 33324.15 285.92 2374.26 29.85 2010-09-22 19:04:16.000 265 33324.09 285.96 2374.25 29.85 2010-09-22 19:04:17.000 265 33324.13 285.97 2374.19 29.85 2010-09-22 19:04:18.000 265 33324.20 285.94 2374.21 29.85 2010-09-22 19:04:19.000 265 33324.21 286.00 2374.21 29.85 2010-09-22 19:04:20.000 265 33324.17 285.92 2374.11 29.85 2010-09-22 19:04:21.000 265 33324.17 285.93 2374.20 29.85 2010-09-22 19:04:22.000 265 33324.12 285.91 2374.23 29.85 2010-09-22 19:04:23.000 265 33324.14 285.92 2374.20 29.85 2010-09-22 19:04:24.000 265 33324.12 285.92 2374.15 29.85 2010-09-22 19:04:25.000 265 33324.22 285.95 2374.24 29.85 2010-09-22 19:04:26.000 265 33324.12 285.96 2374.21 29.85 2010-09-22 19:04:27.000 265 33324.18 285.97 2374.20 29.85 2010-09-22 19:04:28.000 265 33324.16 285.93 2374.14 29.85 2010-09-22 19:04:29.000 265 33324.16 285.98 2374.21 29.85 2010-09-22 19:04:30.000 265 33324.13 285.99 2374.12 29.85 2010-09-22 19:04:31.000 265 33324.12 285.94 2374.30 29.85 2010-09-22 19:04:32.000 265 33324.16 285.99 2374.20 29.85 2010-09-22 19:04:33.000 265 33324.12 285.96 2374.27 29.85 2010-09-22 19:04:34.000 265 33324.05 285.94 2374.21 29.85 2010-09-22 19:04:35.000 265 33324.18 285.97 2374.24 29.85 2010-09-22 19:04:36.000 265 33324.15 285.96 2374.21 29.85 2010-09-22 19:04:37.000 265 33324.12 285.99 2374.23 29.85 2010-09-22 19:04:38.000 265 33324.11 285.97 2374.26 29.85 2010-09-22 19:04:39.000 265 33324.16 286.04 2374.26 29.85 2010-09-22 19:04:40.000 265 33324.04 285.97 2374.23 29.85 2010-09-22 19:04:41.000 265 33324.04 286.01 2374.16 29.85 2010-09-22 19:04:42.000 265 33324.07 285.99 2374.21 29.85 2010-09-22 19:04:43.000 265 33324.15 285.99 2374.17 29.85 2010-09-22 19:04:44.000 265 33324.14 286.02 2374.23 29.85 2010-09-22 19:04:45.000 265 33324.12 285.95 2374.28 29.85 2010-09-22 19:04:46.000 265 33324.18 285.98 2374.22 29.85 2010-09-22 19:04:47.000 265 33324.25 286.02 2374.27 29.85 2010-09-22 19:04:48.000 265 33324.10 285.99 2374.19 29.85 2010-09-22 19:04:49.000 265 33324.08 285.98 2374.24 29.85 2010-09-22 19:04:50.000 265 33324.12 286.01 2374.16 29.85 2010-09-22 19:04:51.000 265 33324.11 285.98 2374.15 29.85 2010-09-22 19:04:52.000 265 33324.09 285.96 2374.30 29.85 2010-09-22 19:04:53.000 265 33324.14 286.04 2374.24 29.85 2010-09-22 19:04:54.000 265 33324.13 286.01 2374.25 29.85 2010-09-22 19:04:55.000 265 33324.02 286.01 2374.26 29.85 2010-09-22 19:04:56.000 265 33324.08 285.99 2374.26 29.85 2010-09-22 19:04:57.000 265 33324.22 286.03 2374.16 29.85 2010-09-22 19:04:58.000 265 33324.04 286.03 2374.20 29.85 2010-09-22 19:04:59.000 265 33324.16 285.97 2374.21 29.85 2010-09-22 19:05:00.000 265 33324.08 285.98 2374.25 29.85 2010-09-22 19:05:01.000 265 33324.05 286.01 2374.23 29.85 2010-09-22 19:05:02.000 265 33324.10 285.99 2374.24 29.85 2010-09-22 19:05:03.000 265 33324.08 286.00 2374.19 29.85 2010-09-22 19:05:04.000 265 33324.19 286.02 2374.24 29.85 2010-09-22 19:05:05.000 265 33324.11 285.97 2374.14 29.85 2010-09-22 19:05:06.000 265 33324.05 286.00 2374.20 29.85 2010-09-22 19:05:07.000 265 33324.13 285.97 2374.24 29.85 2010-09-22 19:05:08.000 265 33324.08 285.97 2374.18 29.85 2010-09-22 19:05:09.000 265 33324.09 285.97 2374.31 29.85 2010-09-22 19:05:10.000 265 33324.19 285.99 2374.22 29.85 2010-09-22 19:05:11.000 265 33324.16 285.98 2374.28 29.85 2010-09-22 19:05:12.000 265 33324.17 285.97 2374.24 29.85 2010-09-22 19:05:13.000 265 33324.14 285.93 2374.17 29.85 2010-09-22 19:05:14.000 265 33324.12 286.00 2374.19 29.85 2010-09-22 19:05:15.000 265 33324.11 286.00 2374.13 29.85 2010-09-22 19:05:16.000 265 33324.07 285.94 2374.20 29.85 2010-09-22 19:05:17.000 265 33324.20 285.95 2374.16 29.85 2010-09-22 19:05:18.000 265 33324.10 286.00 2374.18 29.85 2010-09-22 19:05:19.000 265 33324.20 285.95 2374.21 29.85 2010-09-22 19:05:20.000 265 33324.11 285.97 2374.32 29.85 2010-09-22 19:05:21.000 265 33324.03 285.98 2374.24 29.85 2010-09-22 19:05:22.000 265 33324.09 285.97 2374.22 29.85 2010-09-22 19:05:23.000 265 33324.11 285.99 2374.08 29.85 2010-09-22 19:05:24.000 265 33324.09 286.00 2374.14 29.85 2010-09-22 19:05:25.000 265 33324.12 285.99 2374.21 29.85 2010-09-22 19:05:26.000 265 33324.16 286.05 2374.16 29.85 2010-09-22 19:05:27.000 265 33324.07 285.99 2374.14 29.85 2010-09-22 19:05:28.000 265 33324.12 285.99 2374.20 29.85 2010-09-22 19:05:29.000 265 33324.14 285.99 2374.21 29.85 2010-09-22 19:05:30.000 265 33324.09 285.99 2374.15 29.85 2010-09-22 19:05:31.000 265 33324.11 286.03 2374.21 29.85 2010-09-22 19:05:32.000 265 33324.09 286.00 2374.13 29.85 2010-09-22 19:05:33.000 265 33324.12 286.00 2374.20 29.85 2010-09-22 19:05:34.000 265 33324.03 286.00 2374.23 29.85 2010-09-22 19:05:35.000 265 33324.27 286.02 2374.20 29.85 2010-09-22 19:05:36.000 265 33324.05 286.00 2374.22 29.85 2010-09-22 19:05:37.000 265 33324.09 286.00 2374.23 29.85 2010-09-22 19:05:38.000 265 33324.11 286.04 2374.25 29.85 2010-09-22 19:05:39.000 265 33324.15 286.02 2374.21 29.85 2010-09-22 19:05:40.000 265 33324.04 286.06 2374.12 29.85 2010-09-22 19:05:41.000 265 33324.20 286.05 2374.21 29.85 2010-09-22 19:05:42.000 265 33324.12 286.04 2374.20 29.85 2010-09-22 19:05:43.000 265 33324.15 285.98 2374.18 29.85 2010-09-22 19:05:44.000 265 33324.04 286.04 2374.20 29.85 2010-09-22 19:05:45.000 265 33324.03 286.00 2374.20 29.85 2010-09-22 19:05:46.000 265 33324.02 286.02 2374.25 29.85 2010-09-22 19:05:47.000 265 33324.05 285.98 2374.18 29.85 2010-09-22 19:05:48.000 265 33324.02 285.98 2374.17 29.85 2010-09-22 19:05:49.000 265 33324.08 286.00 2374.23 29.85 2010-09-22 19:05:50.000 265 33324.09 286.02 2374.25 29.85 2010-09-22 19:05:51.000 265 33324.08 286.01 2374.25 29.85 2010-09-22 19:05:52.000 265 33324.02 286.00 2374.19 29.85 2010-09-22 19:05:53.000 265 33324.04 285.98 2374.20 29.85 2010-09-22 19:05:54.000 265 33324.02 285.99 2374.19 29.85 2010-09-22 19:05:55.000 265 33324.03 286.02 2374.21 29.85 2010-09-22 19:05:56.000 265 33324.06 286.02 2374.21 29.85 2010-09-22 19:05:57.000 265 33323.94 285.99 2374.26 29.85 2010-09-22 19:05:58.000 265 33323.97 286.02 2374.23 29.85 2010-09-22 19:05:59.000 265 33324.04 286.04 2374.26 29.85 2010-09-22 19:06:00.000 265 33323.97 286.04 2374.25 29.85 2010-09-22 19:06:01.000 265 33324.00 286.02 2374.18 29.85 2010-09-22 19:06:02.000 265 33324.04 286.02 2374.21 29.85 2010-09-22 19:06:03.000 265 33324.08 285.98 2374.21 29.85 2010-09-22 19:06:04.000 265 33324.00 286.03 2374.18 29.85 2010-09-22 19:06:05.000 265 33324.15 286.02 2374.20 29.85 2010-09-22 19:06:06.000 265 33323.98 286.06 2374.20 29.85 2010-09-22 19:06:07.000 265 33324.04 286.03 2374.19 29.85 2010-09-22 19:06:08.000 265 33324.02 286.02 2374.15 29.85 2010-09-22 19:06:09.000 265 33324.02 285.99 2374.17 29.85 2010-09-22 19:06:10.000 265 33323.99 285.99 2374.23 29.85 2010-09-22 19:06:11.000 265 33324.05 286.02 2374.13 29.85 2010-09-22 19:06:12.000 265 33324.03 285.99 2374.14 29.85 2010-09-22 19:06:13.000 265 33324.02 286.01 2374.17 29.85 2010-09-22 19:06:14.000 265 33323.97 286.05 2374.22 29.85 2010-09-22 19:06:15.000 265 33324.03 286.01 2374.17 29.85 2010-09-22 19:06:16.000 265 33324.04 286.06 2374.20 29.85 2010-09-22 19:06:17.000 265 33324.08 286.02 2374.20 29.85 2010-09-22 19:06:18.000 265 33324.05 286.04 2374.19 29.85 2010-09-22 19:06:19.000 265 33324.00 286.07 2374.24 29.85 2010-09-22 19:06:20.000 265 33324.00 286.01 2374.23 29.85 2010-09-22 19:06:21.000 265 33323.92 286.04 2374.25 29.85 2010-09-22 19:06:22.000 265 33323.96 286.05 2374.19 29.85 2010-09-22 19:06:23.000 265 33324.00 286.03 2374.20 29.85 2010-09-22 19:06:24.000 265 33323.97 286.01 2374.23 29.85 2010-09-22 19:06:25.000 265 33324.09 286.03 2374.22 29.85 2010-09-22 19:06:26.000 265 33324.02 286.06 2374.21 29.85 2010-09-22 19:06:27.000 265 33324.03 286.04 2374.27 29.85 2010-09-22 19:06:28.000 265 33324.04 286.02 2374.21 29.85 2010-09-22 19:06:29.000 265 33324.06 286.04 2374.23 29.85 2010-09-22 19:06:30.000 265 33324.02 286.04 2374.20 29.85 2010-09-22 19:06:31.000 265 33323.97 286.02 2374.17 29.85 2010-09-22 19:06:32.000 265 33324.02 286.04 2374.29 29.85 2010-09-22 19:06:33.000 265 33323.87 286.06 2374.27 29.85 2010-09-22 19:06:34.000 265 33323.90 286.03 2374.18 29.85 2010-09-22 19:06:35.000 265 33323.94 286.01 2374.28 29.85 2010-09-22 19:06:36.000 265 33324.00 286.01 2374.24 29.85 2010-09-22 19:06:37.000 265 33324.02 286.06 2374.20 29.85 2010-09-22 19:06:38.000 265 33323.97 286.06 2374.22 29.85 2010-09-22 19:06:39.000 265 33323.87 286.02 2374.21 29.85 2010-09-22 19:06:40.000 265 33323.94 286.06 2374.21 29.85 2010-09-22 19:06:41.000 265 33324.02 286.06 2374.21 29.85 2010-09-22 19:06:42.000 265 33323.95 286.06 2374.19 29.85 2010-09-22 19:06:43.000 265 33323.87 286.07 2374.17 29.85 2010-09-22 19:06:44.000 265 33323.92 286.05 2374.11 29.85 2010-09-22 19:06:45.000 265 33323.96 286.06 2374.22 29.85 2010-09-22 19:06:46.000 265 33324.02 286.08 2374.16 29.85 2010-09-22 19:06:47.000 265 33323.94 286.09 2374.21 29.85 2010-09-22 19:06:48.000 265 33323.99 286.10 2374.20 29.85 2010-09-22 19:06:49.000 265 33323.91 286.08 2374.25 29.85 2010-09-22 19:06:50.000 265 33323.87 286.08 2374.23 29.85 2010-09-22 19:06:51.000 265 33323.92 286.06 2374.20 29.85 2010-09-22 19:06:52.000 265 33323.97 286.14 2374.19 29.85 2010-09-22 19:06:53.000 265 33323.97 286.13 2374.23 29.85 2010-09-22 19:06:54.000 265 33323.92 286.09 2374.21 29.85 2010-09-22 19:06:55.000 265 33323.91 286.10 2374.26 29.85 2010-09-22 19:06:56.000 265 33323.88 286.07 2374.22 29.85 2010-09-22 19:06:57.000 265 33323.93 286.08 2374.19 29.85 2010-09-22 19:06:58.000 265 33323.90 286.10 2374.14 29.85 2010-09-22 19:06:59.000 265 33324.05 286.09 2374.18 29.85 2010-09-22 19:07:00.000 265 33323.89 286.10 2374.13 29.85 2010-09-22 19:07:01.000 265 33323.87 286.11 2374.20 29.85 2010-09-22 19:07:02.000 265 33323.91 286.11 2374.23 29.85 2010-09-22 19:07:03.000 265 33323.89 286.04 2374.21 29.85 2010-09-22 19:07:04.000 265 33323.86 286.04 2374.24 29.85 2010-09-22 19:07:05.000 265 33324.02 286.06 2374.22 29.85 2010-09-22 19:07:06.000 265 33323.89 286.02 2374.27 29.85 2010-09-22 19:07:07.000 265 33323.97 286.08 2374.17 29.85 2010-09-22 19:07:08.000 265 33323.98 286.10 2374.23 29.85 2010-09-22 19:07:09.000 265 33323.86 286.09 2374.17 29.85 2010-09-22 19:07:10.000 265 33324.02 286.09 2374.22 29.85 2010-09-22 19:07:11.000 265 33323.94 286.11 2374.11 29.85 2010-09-22 19:07:12.000 265 33323.89 286.10 2374.17 29.85 2010-09-22 19:07:13.000 265 33323.89 286.08 2374.28 29.85 2010-09-22 19:07:14.000 265 33323.96 286.13 2374.23 29.85 2010-09-22 19:07:15.000 265 33323.97 286.08 2374.18 29.85 2010-09-22 19:07:16.000 265 33323.96 286.11 2374.23 29.85 2010-09-22 19:07:17.000 265 33323.94 286.12 2374.18 29.85 2010-09-22 19:07:18.000 265 33323.96 286.12 2374.23 29.85 2010-09-22 19:07:19.000 265 33323.99 286.10 2374.21 29.85 2010-09-22 19:07:20.000 265 33323.93 286.10 2374.14 29.85 2010-09-22 19:07:21.000 265 33324.00 286.15 2374.14 29.85 2010-09-22 19:07:22.000 265 33323.93 286.12 2374.24 29.85 2010-09-22 19:07:23.000 265 33323.96 286.12 2374.16 29.85 2010-09-22 19:07:24.000 265 33323.91 286.11 2374.15 29.85 2010-09-22 19:07:25.000 265 33323.96 286.12 2374.29 29.85 2010-09-22 19:07:26.000 265 33323.90 286.12 2374.17 29.85 2010-09-22 19:07:27.000 265 33323.93 286.13 2374.21 29.85 2010-09-22 19:07:28.000 265 33324.09 286.12 2374.30 29.85 2010-09-22 19:07:29.000 265 33323.94 286.12 2374.25 29.85 2010-09-22 19:07:30.000 265 33323.93 286.10 2374.18 29.85 2010-09-22 19:07:31.000 265 33324.03 286.15 2374.19 29.85 2010-09-22 19:07:32.000 265 33323.90 286.13 2374.21 29.85 2010-09-22 19:07:33.000 265 33323.84 286.14 2374.15 29.85 2010-09-22 19:07:34.000 265 33323.98 286.12 2374.25 29.85 2010-09-22 19:07:35.000 265 33323.85 286.12 2374.12 29.85 2010-09-22 19:07:36.000 265 33323.94 286.12 2374.20 29.86 2010-09-22 19:07:37.000 265 33323.95 286.12 2374.23 29.85 2010-09-22 19:07:38.000 265 33323.96 286.15 2374.18 29.85 2010-09-22 19:07:39.000 265 33324.03 286.11 2374.12 29.85 2010-09-22 19:07:40.000 265 33323.84 286.10 2374.20 29.86 2010-09-22 19:07:41.000 265 33323.93 286.16 2374.10 29.86 2010-09-22 19:07:42.000 265 33323.93 286.17 2374.08 29.86 2010-09-22 19:07:43.000 265 33323.92 286.13 2374.12 29.86 2010-09-22 19:07:44.000 265 33323.90 286.13 2374.15 29.86 2010-09-22 19:07:45.000 265 33323.90 286.15 2374.16 29.85 2010-09-22 19:07:46.000 265 33324.04 286.14 2374.14 29.86 2010-09-22 19:07:47.000 265 33323.90 286.12 2374.24 29.85 2010-09-22 19:07:48.000 265 33323.88 286.13 2374.20 29.85 2010-09-22 19:07:49.000 265 33323.93 286.18 2374.18 29.85 2010-09-22 19:07:50.000 265 33323.99 286.16 2374.19 29.86 2010-09-22 19:07:51.000 265 33323.93 286.17 2374.21 29.86 2010-09-22 19:07:52.000 265 33323.90 286.12 2374.27 29.85 2010-09-22 19:07:53.000 265 33323.90 286.18 2374.26 29.85 2010-09-22 19:07:54.000 265 33323.92 286.17 2374.26 29.86 2010-09-22 19:07:55.000 265 33324.02 286.13 2374.22 29.86 2010-09-22 19:07:56.000 265 33323.93 286.14 2374.23 29.85 2010-09-22 19:07:57.000 265 33323.96 286.10 2374.09 29.86 2010-09-22 19:07:58.000 265 33323.88 286.16 2374.18 29.86 2010-09-22 19:07:59.000 265 33323.94 286.16 2374.18 29.85 2010-09-22 19:08:00.000 265 33323.84 286.15 2374.17 29.86 2010-09-22 19:08:01.000 265 33323.86 286.19 2374.12 29.86 2010-09-22 19:08:02.000 265 33323.90 286.18 2374.17 29.85 2010-09-22 19:08:03.000 265 33323.90 286.15 2374.23 29.86 2010-09-22 19:08:04.000 265 33323.92 286.20 2374.13 29.86 2010-09-22 19:08:05.000 265 33323.90 286.16 2374.15 29.86 2010-09-22 19:08:06.000 265 33323.96 286.14 2374.17 29.85 2010-09-22 19:08:07.000 265 33323.92 286.13 2374.19 29.86 2010-09-22 19:08:08.000 265 33323.94 286.16 2374.14 29.86 2010-09-22 19:08:09.000 265 33324.02 286.12 2374.12 29.86 2010-09-22 19:08:10.000 265 33323.90 286.14 2374.23 29.86 2010-09-22 19:08:11.000 265 33323.92 286.12 2374.16 29.86 2010-09-22 19:08:12.000 265 33323.93 286.13 2374.13 29.86 2010-09-22 19:08:13.000 265 33323.89 286.22 2374.27 29.86 2010-09-22 19:08:14.000 265 33323.82 286.19 2374.26 29.86 2010-09-22 19:08:15.000 265 33323.96 286.19 2374.20 29.86 2010-09-22 19:08:16.000 265 33323.97 286.22 2374.20 29.86 2010-09-22 19:08:17.000 265 33323.79 286.22 2374.14 29.86 2010-09-22 19:08:18.000 265 33323.89 286.23 2374.13 29.86 2010-09-22 19:08:19.000 265 33323.99 286.20 2374.20 29.86 2010-09-22 19:08:20.000 265 33323.93 286.17 2374.21 29.86 2010-09-22 19:08:21.000 265 33323.80 286.20 2374.15 29.86 2010-09-22 19:08:22.000 265 33323.99 286.21 2374.16 29.86 2010-09-22 19:08:23.000 265 33323.84 286.15 2374.08 29.86 2010-09-22 19:08:24.000 265 33323.83 286.17 2374.20 29.86 2010-09-22 19:08:25.000 265 33323.82 286.17 2374.17 29.86 2010-09-22 19:08:26.000 265 33323.89 286.20 2374.18 29.86 2010-09-22 19:08:27.000 265 33323.94 286.14 2374.18 29.86 2010-09-22 19:08:28.000 265 33323.92 286.20 2374.24 29.86 2010-09-22 19:08:29.000 265 33323.89 286.22 2374.11 29.86 2010-09-22 19:08:30.000 265 33323.87 286.20 2374.14 29.86 2010-09-22 19:08:31.000 265 33323.90 286.20 2374.15 29.86 2010-09-22 19:08:32.000 265 33323.77 286.20 2374.17 29.86 2010-09-22 19:08:33.000 265 33323.81 286.19 2374.08 29.86 2010-09-22 19:08:34.000 265 33323.89 286.14 2374.18 29.86 2010-09-22 19:08:35.000 265 33323.89 286.18 2374.15 29.86 2010-09-22 19:08:36.000 265 33323.84 286.15 2374.21 29.86 2010-09-22 19:08:37.000 265 33323.86 286.20 2374.12 29.86 2010-09-22 19:08:38.000 265 33323.86 286.22 2374.21 29.86 2010-09-22 19:08:39.000 265 33323.89 286.19 2374.23 29.86 2010-09-22 19:08:40.000 265 33323.87 286.18 2374.23 29.86 2010-09-22 19:08:41.000 265 33323.86 286.22 2374.20 29.86 2010-09-22 19:08:42.000 265 33323.87 286.20 2374.14 29.86 2010-09-22 19:08:43.000 265 33323.93 286.18 2374.12 29.86 2010-09-22 19:08:44.000 265 33323.86 286.19 2374.21 29.86 2010-09-22 19:08:45.000 265 33323.86 286.23 2374.17 29.86 2010-09-22 19:08:46.000 265 33323.78 286.16 2374.20 29.86 2010-09-22 19:08:47.000 265 33323.94 286.20 2374.18 29.86 2010-09-22 19:08:48.000 265 33323.84 286.17 2374.26 29.86 2010-09-22 19:08:49.000 265 33323.89 286.19 2374.19 29.86 2010-09-22 19:08:50.000 265 33323.88 286.20 2374.14 29.86 2010-09-22 19:08:51.000 265 33323.81 286.13 2374.20 29.86 2010-09-22 19:08:52.000 265 33323.93 286.19 2374.26 29.86 2010-09-22 19:08:53.000 265 33323.84 286.20 2374.11 29.86 2010-09-22 19:08:54.000 265 33323.86 286.19 2374.15 29.86 2010-09-22 19:08:55.000 265 33323.83 286.17 2374.23 29.86 2010-09-22 19:08:56.000 265 33323.86 286.20 2374.09 29.86 2010-09-22 19:08:57.000 265 33323.84 286.19 2374.20 29.86 2010-09-22 19:08:58.000 265 33323.90 286.20 2374.20 29.86 2010-09-22 19:08:59.000 265 33323.94 286.22 2374.22 29.86 2010-09-22 19:09:00.000 265 33323.87 286.19 2374.29 29.86 2010-09-22 19:09:01.000 265 33323.85 286.19 2374.21 29.86 2010-09-22 19:09:02.000 265 33323.87 286.20 2374.21 29.86 2010-09-22 19:09:03.000 265 33323.86 286.18 2374.15 29.86 2010-09-22 19:09:04.000 265 33323.91 286.18 2374.23 29.86 2010-09-22 19:09:05.000 265 33323.78 286.24 2374.14 29.86 2010-09-22 19:09:06.000 265 33323.90 286.20 2374.19 29.86 2010-09-22 19:09:07.000 265 33323.84 286.20 2374.21 29.86 2010-09-22 19:09:08.000 265 33323.90 286.20 2374.14 29.86 2010-09-22 19:09:09.000 265 33323.97 286.17 2374.20 29.86 2010-09-22 19:09:10.000 265 33323.78 286.20 2374.24 29.86 2010-09-22 19:09:11.000 265 33323.92 286.20 2374.23 29.86 2010-09-22 19:09:12.000 265 33323.90 286.19 2374.23 29.86 2010-09-22 19:09:13.000 265 33323.90 286.15 2374.16 29.86 2010-09-22 19:09:14.000 265 33323.91 286.17 2374.21 29.86 2010-09-22 19:09:15.000 265 33323.96 286.18 2374.18 29.86 2010-09-22 19:09:16.000 265 33323.90 286.23 2374.15 29.86 2010-09-22 19:09:17.000 265 33323.97 286.25 2374.17 29.86 2010-09-22 19:09:18.000 265 33323.90 286.17 2374.27 29.86 2010-09-22 19:09:19.000 265 33323.83 286.23 2374.18 29.86 2010-09-22 19:09:20.000 265 33323.95 286.24 2374.21 29.86 2010-09-22 19:09:21.000 265 33323.86 286.25 2374.21 29.86 2010-09-22 19:09:22.000 265 33323.86 286.23 2374.10 29.86 2010-09-22 19:09:23.000 265 33323.93 286.24 2374.22 29.86 2010-09-22 19:09:24.000 265 33323.86 286.20 2374.16 29.86 2010-09-22 19:09:25.000 265 33323.94 286.26 2374.18 29.86 2010-09-22 19:09:26.000 265 33323.87 286.25 2374.24 29.86 2010-09-22 19:09:27.000 265 33324.00 286.25 2374.20 29.86 2010-09-22 19:09:28.000 265 33323.84 286.24 2374.13 29.86 2010-09-22 19:09:29.000 265 33323.92 286.24 2374.20 29.86 2010-09-22 19:09:30.000 265 33323.96 286.23 2374.08 29.86 2010-09-22 19:09:31.000 265 33323.96 286.23 2374.24 29.86 2010-09-22 19:09:32.000 265 33323.87 286.22 2374.20 29.86 2010-09-22 19:09:33.000 265 33323.93 286.27 2374.15 29.86 2010-09-22 19:09:34.000 265 33323.94 286.25 2374.31 29.86 2010-09-22 19:09:35.000 265 33323.92 286.23 2374.24 29.86 2010-09-22 19:09:36.000 265 33323.81 286.22 2374.18 29.86 2010-09-22 19:09:37.000 265 33323.93 286.24 2374.23 29.86 2010-09-22 19:09:38.000 265 33323.91 286.27 2374.28 29.86 2010-09-22 19:09:39.000 265 33323.86 286.26 2374.19 29.86 2010-09-22 19:09:40.000 265 33323.86 286.25 2374.14 29.86 2010-09-22 19:09:41.000 265 33323.92 286.23 2374.10 29.86 2010-09-22 19:09:42.000 265 33323.84 286.25 2374.20 29.86 2010-09-22 19:09:43.000 265 33323.87 286.25 2374.21 29.86 2010-09-22 19:09:44.000 265 33323.88 286.30 2374.21 29.86 2010-09-22 19:09:45.000 265 33323.92 286.27 2374.18 29.86 2010-09-22 19:09:46.000 265 33323.97 286.30 2374.21 29.86 2010-09-22 19:09:47.000 265 33323.84 286.29 2374.14 29.86 2010-09-22 19:09:48.000 265 33323.87 286.26 2374.17 29.86 2010-09-22 19:09:49.000 265 33323.94 286.24 2374.17 29.86 2010-09-22 19:09:50.000 265 33323.93 286.26 2374.17 29.86 2010-09-22 19:09:51.000 265 33323.85 286.24 2374.19 29.86 2010-09-22 19:09:52.000 265 33323.99 286.19 2374.16 29.86 2010-09-22 19:09:53.000 265 33323.88 286.21 2374.21 29.86 2010-09-22 19:09:54.000 265 33323.85 286.22 2374.20 29.86 2010-09-22 19:09:55.000 265 33323.90 286.29 2374.21 29.86 2010-09-22 19:09:56.000 265 33323.88 286.26 2374.17 29.86 2010-09-22 19:09:57.000 265 33323.94 286.25 2374.20 29.86 2010-09-22 19:09:58.000 265 33323.97 286.25 2374.13 29.86 2010-09-22 19:09:59.000 265 33323.87 286.25 2374.15 29.86 2010-09-22 19:10:00.000 265 33323.85 286.22 2374.14 29.86 2010-09-22 19:10:01.000 265 33323.92 286.22 2374.12 29.86 2010-09-22 19:10:02.000 265 33323.88 286.28 2374.23 29.86 2010-09-22 19:10:03.000 265 33323.83 286.26 2374.22 29.86 2010-09-22 19:10:04.000 265 33323.95 286.24 2374.18 29.86 2010-09-22 19:10:05.000 265 33323.94 286.30 2374.12 29.86 2010-09-22 19:10:06.000 265 33323.92 286.31 2374.15 29.86 2010-09-22 19:10:07.000 265 33323.89 286.23 2374.20 29.86 2010-09-22 19:10:08.000 265 33323.94 286.23 2374.17 29.86 2010-09-22 19:10:09.000 265 33323.92 286.24 2374.17 29.86 2010-09-22 19:10:10.000 265 33323.89 286.22 2374.20 29.86 2010-09-22 19:10:11.000 265 33323.97 286.23 2374.20 29.86 2010-09-22 19:10:12.000 265 33323.92 286.23 2374.18 29.86 2010-09-22 19:10:13.000 265 33324.02 286.22 2374.18 29.86 2010-09-22 19:10:14.000 265 33323.83 286.25 2374.19 29.86 2010-09-22 19:10:15.000 265 33323.96 286.27 2374.11 29.86 2010-09-22 19:10:16.000 265 33323.97 286.24 2374.22 29.86 2010-09-22 19:10:17.000 265 33323.93 286.22 2374.17 29.86 2010-09-22 19:10:18.000 265 33323.92 286.25 2374.19 29.86 2010-09-22 19:10:19.000 265 33323.97 286.23 2374.18 29.86 2010-09-22 19:10:20.000 265 33323.93 286.25 2374.08 29.86 2010-09-22 19:10:21.000 265 33323.88 286.23 2374.09 29.86 2010-09-22 19:10:22.000 265 33323.89 286.26 2374.10 29.86 2010-09-22 19:10:23.000 265 33323.95 286.24 2374.14 29.86 2010-09-22 19:10:24.000 265 33323.98 286.24 2374.21 29.86 2010-09-22 19:10:25.000 265 33323.95 286.26 2374.20 29.86 2010-09-22 19:10:26.000 265 33323.97 286.23 2374.14 29.86 2010-09-22 19:10:27.000 265 33323.93 286.25 2374.18 29.86 2010-09-22 19:10:28.000 265 33323.99 286.27 2374.16 29.86 2010-09-22 19:10:29.000 265 33323.92 286.20 2374.09 29.86 2010-09-22 19:10:30.000 265 33323.94 286.24 2374.17 29.86 2010-09-22 19:10:31.000 265 33323.99 286.23 2374.20 29.86 2010-09-22 19:10:32.000 265 33323.93 286.24 2374.18 29.86 2010-09-22 19:10:33.000 265 33323.96 286.22 2374.23 29.86 2010-09-22 19:10:34.000 265 33324.00 286.24 2374.17 29.86 2010-09-22 19:10:35.000 265 33323.90 286.24 2374.20 29.86 2010-09-22 19:10:36.000 265 33323.87 286.24 2374.16 29.86 2010-09-22 19:10:37.000 265 33323.92 286.23 2374.14 29.86 2010-09-22 19:10:38.000 265 33323.97 286.28 2374.18 29.86 2010-09-22 19:10:39.000 265 33324.01 286.24 2374.22 29.86 2010-09-22 19:10:40.000 265 33323.86 286.28 2374.15 29.86 2010-09-22 19:10:41.000 265 33323.94 286.26 2374.17 29.86 2010-09-22 19:10:42.000 265 33323.93 286.22 2374.11 29.86 2010-09-22 19:10:43.000 265 33323.96 286.27 2374.14 29.86 2010-09-22 19:10:44.000 265 33323.92 286.26 2374.10 29.86 2010-09-22 19:10:45.000 265 33323.84 286.24 2374.15 29.86 2010-09-22 19:10:46.000 265 33323.94 286.18 2374.18 29.86 2010-09-22 19:10:47.000 265 33323.93 286.27 2374.18 29.86 2010-09-22 19:10:48.000 265 33323.86 286.24 2374.17 29.86 2010-09-22 19:10:49.000 265 33323.88 286.25 2374.13 29.86 2010-09-22 19:10:50.000 265 33323.92 286.28 2374.19 29.86 2010-09-22 19:10:51.000 265 33323.97 286.23 2374.12 29.86 2010-09-22 19:10:52.000 265 33323.96 286.24 2374.17 29.86 2010-09-22 19:10:53.000 265 33324.07 286.24 2374.18 29.86 2010-09-22 19:10:54.000 265 33323.99 286.21 2374.11 29.86 2010-09-22 19:10:55.000 265 33323.90 286.20 2374.14 29.86 2010-09-22 19:10:56.000 265 33323.96 286.23 2374.10 29.86 2010-09-22 19:10:57.000 265 33324.11 286.26 2374.21 29.86 2010-09-22 19:10:58.000 265 33323.90 286.25 2374.17 29.86 2010-09-22 19:10:59.000 265 33323.98 286.22 2374.14 29.86 2010-09-22 19:11:00.000 265 33323.89 286.21 2374.15 29.86 2010-09-22 19:11:01.000 265 33323.89 286.26 2374.09 29.86 2010-09-22 19:11:02.000 265 33323.97 286.23 2374.20 29.86 2010-09-22 19:11:03.000 265 33323.97 286.24 2374.09 29.86 2010-09-22 19:11:04.000 265 33323.94 286.25 2374.10 29.86 2010-09-22 19:11:05.000 265 33323.94 286.18 2374.08 29.86 2010-09-22 19:11:06.000 265 33323.93 286.17 2374.11 29.86 2010-09-22 19:11:07.000 265 33323.99 286.19 2374.17 29.86 2010-09-22 19:11:08.000 265 33323.86 286.22 2374.05 29.86 2010-09-22 19:11:09.000 265 33323.96 286.23 2374.11 29.86 2010-09-22 19:11:10.000 265 33323.87 286.18 2374.15 29.86 2010-09-22 19:11:11.000 265 33323.94 286.20 2374.03 29.86 2010-09-22 19:11:12.000 265 33323.96 286.22 2374.06 29.86 2010-09-22 19:11:13.000 265 33323.93 286.25 2374.18 29.86 2010-09-22 19:11:14.000 265 33323.89 286.24 2374.19 29.86 2010-09-22 19:11:15.000 265 33323.90 286.21 2374.05 29.86 2010-09-22 19:11:16.000 265 33323.99 286.23 2374.11 29.86 2010-09-22 19:11:17.000 265 33323.89 286.27 2374.12 29.86 2010-09-22 19:11:18.000 265 33323.93 286.23 2374.22 29.86 2010-09-22 19:11:19.000 265 33323.92 286.23 2374.19 29.86 2010-09-22 19:11:20.000 265 33323.96 286.25 2374.10 29.86 2010-09-22 19:11:21.000 265 33324.01 286.22 2374.18 29.86 2010-09-22 19:11:22.000 265 33323.90 286.22 2374.15 29.86 2010-09-22 19:11:23.000 265 33323.88 286.19 2374.14 29.86 2010-09-22 19:11:24.000 265 33323.82 286.16 2374.08 29.86 2010-09-22 19:11:25.000 265 33323.92 286.27 2374.06 29.86 2010-09-22 19:11:26.000 265 33323.95 286.19 2374.17 29.86 2010-09-22 19:11:27.000 265 33323.94 286.25 2374.18 29.86 2010-09-22 19:11:28.000 265 33323.96 286.20 2374.21 29.86 2010-09-22 19:11:29.000 265 33323.86 286.19 2374.12 29.86 2010-09-22 19:11:30.000 265 33323.86 286.17 2374.12 29.86 2010-09-22 19:11:31.000 265 33323.87 286.19 2374.09 29.86 2010-09-22 19:11:32.000 265 33323.95 286.21 2374.07 29.86 2010-09-22 19:11:33.000 265 33323.97 286.18 2374.06 29.86 2010-09-22 19:11:34.000 265 33323.93 286.19 2374.05 29.86 2010-09-22 19:11:35.000 265 33323.87 286.19 2374.03 29.86 2010-09-22 19:11:36.000 265 33323.90 286.18 2374.09 29.86 2010-09-22 19:11:37.000 265 33323.94 286.25 2374.02 29.86 2010-09-22 19:11:38.000 265 33323.95 286.17 2374.13 29.86 2010-09-22 19:11:39.000 265 33323.84 286.21 2374.15 29.86 2010-09-22 19:11:40.000 265 33323.95 286.24 2374.14 29.86 2010-09-22 19:11:41.000 265 33323.87 286.24 2374.11 29.86 2010-09-22 19:11:42.000 265 33323.86 286.20 2374.09 29.86 2010-09-22 19:11:43.000 265 33323.82 286.22 2374.20 29.86 2010-09-22 19:11:44.000 265 33323.89 286.22 2374.11 29.86 2010-09-22 19:11:45.000 265 33323.86 286.26 2374.12 29.86 2010-09-22 19:11:46.000 265 33323.89 286.26 2374.11 29.86 2010-09-22 19:11:47.000 265 33323.98 286.25 2374.12 29.86 2010-09-22 19:11:48.000 265 33323.89 286.26 2374.09 29.86 2010-09-22 19:11:49.000 265 33323.85 286.27 2374.12 29.86 2010-09-22 19:11:50.000 265 33323.87 286.21 2374.05 29.86 2010-09-22 19:11:51.000 265 33323.83 286.25 2374.14 29.86 2010-09-22 19:11:52.000 265 33323.95 286.28 2374.05 29.86 2010-09-22 19:11:53.000 265 33323.81 286.26 2374.19 29.86 2010-09-22 19:11:54.000 265 33323.78 286.25 2374.12 29.86 2010-09-22 19:11:55.000 265 33323.83 286.25 2374.09 29.86 2010-09-22 19:11:56.000 265 33323.84 286.29 2374.15 29.86 2010-09-22 19:11:57.000 265 33323.79 286.28 2374.02 29.86 2010-09-22 19:11:58.000 265 33323.80 286.25 2374.12 29.86 2010-09-22 19:11:59.000 265 33323.82 286.29 2374.18 29.86 2010-09-22 19:12:00.000 265 33323.80 286.27 2374.12 29.86 2010-09-22 19:12:01.000 265 33323.83 286.27 2374.17 29.86 2010-09-22 19:12:02.000 265 33323.72 286.27 2374.10 29.86 2010-09-22 19:12:03.000 265 33323.74 286.30 2374.21 29.86 2010-09-22 19:12:04.000 265 33323.84 286.32 2374.23 29.86 2010-09-22 19:12:05.000 265 33323.67 286.27 2374.05 29.86 2010-09-22 19:12:06.000 265 33323.79 286.27 2374.12 29.86 2010-09-22 19:12:07.000 265 33323.82 286.30 2374.12 29.86 2010-09-22 19:12:08.000 265 33323.80 286.26 2374.12 29.86 2010-09-22 19:12:09.000 265 33323.80 286.22 2374.19 29.86 2010-09-22 19:12:10.000 265 33323.74 286.27 2374.18 29.86 2010-09-22 19:12:11.000 265 33323.79 286.29 2374.14 29.86 2010-09-22 19:12:12.000 265 33323.74 286.26 2374.15 29.86 2010-09-22 19:12:13.000 265 33323.78 286.28 2374.15 29.86 2010-09-22 19:12:14.000 265 33323.79 286.26 2374.16 29.86 2010-09-22 19:12:15.000 265 33323.78 286.28 2374.06 29.86 2010-09-22 19:12:16.000 265 33323.78 286.26 2374.17 29.86 2010-09-22 19:12:17.000 265 33323.80 286.26 2374.14 29.86 2010-09-22 19:12:18.000 265 33323.72 286.30 2374.13 29.86 2010-09-22 19:12:19.000 265 33323.72 286.30 2374.17 29.86 2010-09-22 19:12:20.000 265 33323.68 286.27 2374.23 29.86 2010-09-22 19:12:21.000 265 33323.71 286.26 2374.10 29.86 2010-09-22 19:12:22.000 265 33323.74 286.34 2374.20 29.86 2010-09-22 19:12:23.000 265 33323.75 286.25 2374.21 29.86 2010-09-22 19:12:24.000 265 33323.84 286.28 2374.19 29.86 2010-09-22 19:12:25.000 265 33323.75 286.28 2374.18 29.86 2010-09-22 19:12:26.000 265 33323.86 286.27 2374.14 29.86 2010-09-22 19:12:27.000 265 33323.84 286.25 2374.23 29.86 2010-09-22 19:12:28.000 265 33323.93 286.25 2374.18 29.86 2010-09-22 19:12:29.000 265 33323.67 286.26 2374.21 29.86 2010-09-22 19:12:30.000 265 33323.73 286.26 2374.12 29.86 2010-09-22 19:12:31.000 265 33323.77 286.23 2374.08 29.86 2010-09-22 19:12:32.000 265 33323.71 286.24 2374.05 29.86 2010-09-22 19:12:33.000 265 33323.73 286.28 2374.19 29.86 2010-09-22 19:12:34.000 265 33323.87 286.24 2374.14 29.86 2010-09-22 19:12:35.000 265 33323.73 286.26 2374.17 29.86 2010-09-22 19:12:36.000 265 33323.81 286.26 2374.14 29.86 2010-09-22 19:12:37.000 265 33323.86 286.27 2374.09 29.86 2010-09-22 19:12:38.000 265 33323.83 286.25 2374.15 29.86 2010-09-22 19:12:39.000 265 33323.88 286.25 2374.12 29.86 2010-09-22 19:12:40.000 265 33323.83 286.23 2374.15 29.86 2010-09-22 19:12:41.000 265 33323.85 286.31 2374.17 29.86 2010-09-22 19:12:42.000 265 33323.78 286.27 2374.14 29.86 2010-09-22 19:12:43.000 265 33323.75 286.28 2374.09 29.86 2010-09-22 19:12:44.000 265 33323.86 286.31 2374.14 29.86 2010-09-22 19:12:45.000 265 33323.78 286.24 2374.09 29.86 2010-09-22 19:12:46.000 265 33323.84 286.28 2374.10 29.86 2010-09-22 19:12:47.000 265 33323.84 286.29 2374.05 29.86 2010-09-22 19:12:48.000 265 33323.78 286.28 2374.08 29.86 2010-09-22 19:12:49.000 265 33323.71 286.26 2374.16 29.86 2010-09-22 19:12:50.000 265 33323.76 286.27 2374.12 29.86 2010-09-22 19:12:51.000 265 33323.79 286.27 2374.17 29.86 2010-09-22 19:12:52.000 265 33323.79 286.31 2374.09 29.86 2010-09-22 19:12:53.000 265 33323.66 286.31 2374.18 29.86 2010-09-22 19:12:54.000 265 33323.74 286.29 2374.17 29.86 2010-09-22 19:12:55.000 265 33323.86 286.33 2374.17 29.86 2010-09-22 19:12:56.000 265 33323.80 286.27 2374.11 29.86 2010-09-22 19:12:57.000 265 33323.79 286.28 2374.09 29.86 2010-09-22 19:12:58.000 265 33323.72 286.28 2374.12 29.86 2010-09-22 19:12:59.000 265 33323.86 286.23 2374.12 29.86 2010-09-22 19:13:00.000 265 33323.78 286.24 2374.09 29.86 2010-09-22 19:13:01.000 265 33323.73 286.30 2374.14 29.86 2010-09-22 19:13:02.000 265 33323.75 286.28 2374.18 29.86 2010-09-22 19:13:03.000 265 33323.78 286.31 2374.17 29.86 2010-09-22 19:13:04.000 265 33323.77 286.32 2374.14 29.86 2010-09-22 19:13:05.000 265 33323.76 286.27 2374.11 29.86 2010-09-22 19:13:06.000 265 33323.70 286.25 2374.20 29.86 2010-09-22 19:13:07.000 265 33323.73 286.30 2374.09 29.86 2010-09-22 19:13:08.000 265 33323.75 286.27 2374.04 29.86 2010-09-22 19:13:09.000 265 33323.78 286.26 2374.11 29.86 2010-09-22 19:13:10.000 265 33323.72 286.26 2374.07 29.86 2010-09-22 19:13:11.000 265 33323.81 286.26 2374.11 29.86 2010-09-22 19:13:12.000 265 33323.77 286.25 2374.06 29.86 2010-09-22 19:13:13.000 265 33323.69 286.24 2374.12 29.86 2010-09-22 19:13:14.000 265 33323.75 286.21 2374.09 29.86 2010-09-22 19:13:15.000 265 33323.80 286.22 2374.02 29.86 2010-09-22 19:13:16.000 265 33323.89 286.28 2374.04 29.86 2010-09-22 19:13:17.000 265 33323.75 286.26 2374.14 29.86 2010-09-22 19:13:18.000 265 33323.75 286.24 2374.15 29.86 2010-09-22 19:13:19.000 265 33323.80 286.27 2374.11 29.86 2010-09-22 19:13:20.000 265 33323.77 286.23 2374.12 29.86 2010-09-22 19:13:21.000 265 33323.77 286.22 2374.11 29.86 2010-09-22 19:13:22.000 265 33323.74 286.24 2374.15 29.86 2010-09-22 19:13:23.000 265 33323.83 286.22 2374.05 29.86 2010-09-22 19:13:24.000 265 33323.78 286.22 2374.08 29.86 2010-09-22 19:13:25.000 265 33323.74 286.23 2374.21 29.86 2010-09-22 19:13:26.000 265 33323.87 286.22 2374.15 29.86 2010-09-22 19:13:27.000 265 33323.72 286.24 2374.03 29.86 2010-09-22 19:13:28.000 265 33323.83 286.23 2374.16 29.86 2010-09-22 19:13:29.000 265 33323.83 286.28 2374.11 29.86 2010-09-22 19:13:30.000 265 33323.79 286.27 2374.04 29.86 2010-09-22 19:13:31.000 265 33323.77 286.30 2374.16 29.86 2010-09-22 19:13:32.000 265 33323.86 286.27 2374.14 29.86 2010-09-22 19:13:33.000 265 33323.75 286.25 2374.10 29.86 2010-09-22 19:13:34.000 265 33323.86 286.26 2374.12 29.86 2010-09-22 19:13:35.000 265 33323.77 286.26 2374.08 29.86 2010-09-22 19:13:36.000 265 33323.74 286.26 2374.09 29.86 2010-09-22 19:13:37.000 265 33323.83 286.31 2374.15 29.86 2010-09-22 19:13:38.000 265 33323.90 286.26 2374.12 29.86 2010-09-22 19:13:39.000 265 33323.77 286.29 2374.09 29.86 2010-09-22 19:13:40.000 265 33323.74 286.29 2374.13 29.86 2010-09-22 19:13:41.000 265 33323.85 286.24 2374.03 29.86 2010-09-22 19:13:42.000 265 33323.83 286.24 2374.01 29.86 2010-09-22 19:13:43.000 265 33323.81 286.25 2374.05 29.86 2010-09-22 19:13:44.000 265 33323.79 286.30 2374.11 29.86 2010-09-22 19:13:45.000 265 33323.87 286.26 2374.13 29.86 2010-09-22 19:13:46.000 265 33323.67 286.28 2374.05 29.86 2010-09-22 19:13:47.000 265 33323.85 286.30 2374.01 29.86 2010-09-22 19:13:48.000 265 33323.75 286.29 2373.99 29.86 2010-09-22 19:13:49.000 265 33323.80 286.29 2374.05 29.86 2010-09-22 19:13:50.000 265 33323.80 286.33 2374.09 29.86 2010-09-22 19:13:51.000 265 33323.81 286.30 2374.08 29.86 2010-09-22 19:13:52.000 265 33323.77 286.30 2374.17 29.86 2010-09-22 19:13:53.000 265 33323.87 286.26 2374.09 29.86 2010-09-22 19:13:54.000 265 33323.80 286.25 2374.19 29.86 2010-09-22 19:13:55.000 265 33323.82 286.27 2374.07 29.86 2010-09-22 19:13:56.000 265 33323.82 286.29 2374.08 29.86 2010-09-22 19:13:57.000 265 33323.65 286.27 2374.15 29.86 2010-09-22 19:13:58.000 265 33323.76 286.31 2374.08 29.86 2010-09-22 19:13:59.000 265 33323.80 286.32 2374.10 29.86 2010-09-22 19:14:00.000 265 33323.71 286.30 2374.02 29.86 2010-09-22 19:14:01.000 265 33323.78 286.25 2374.06 29.86 2010-09-22 19:14:02.000 265 33323.77 286.29 2374.12 29.86 2010-09-22 19:14:03.000 265 33323.85 286.28 2374.06 29.86 2010-09-22 19:14:04.000 265 33323.74 286.31 2374.08 29.86 2010-09-22 19:14:05.000 265 33323.77 286.32 2374.02 29.86 2010-09-22 19:14:06.000 265 33323.73 286.31 2374.11 29.86 2010-09-22 19:14:07.000 265 33323.74 286.31 2374.05 29.86 2010-09-22 19:14:08.000 265 33323.80 286.31 2374.06 29.86 2010-09-22 19:14:09.000 265 33323.69 286.32 2374.14 29.86 2010-09-22 19:14:10.000 265 33323.74 286.32 2374.14 29.86 2010-09-22 19:14:11.000 265 33323.85 286.31 2374.07 29.86 2010-09-22 19:14:12.000 265 33323.77 286.30 2374.03 29.86 2010-09-22 19:14:13.000 265 33323.67 286.27 2374.08 29.86 2010-09-22 19:14:14.000 265 33323.80 286.33 2374.07 29.86 2010-09-22 19:14:15.000 265 33323.78 286.30 2374.13 29.86 2010-09-22 19:14:16.000 265 33323.75 286.31 2374.11 29.86 2010-09-22 19:14:17.000 265 33323.69 286.29 2374.09 29.86 2010-09-22 19:14:18.000 265 33323.75 286.28 2374.08 29.86 2010-09-22 19:14:19.000 265 33323.75 286.30 2374.14 29.86 2010-09-22 19:14:20.000 265 33323.70 286.31 2374.09 29.86 2010-09-22 19:14:21.000 265 33323.68 286.33 2374.14 29.86 2010-09-22 19:14:22.000 265 33323.78 286.33 2374.08 29.86 2010-09-22 19:14:23.000 265 33323.71 286.29 2374.13 29.86 2010-09-22 19:14:24.000 265 33323.74 286.32 2374.10 29.86 2010-09-22 19:14:25.000 265 33323.68 286.30 2374.08 29.86 2010-09-22 19:14:26.000 265 33323.74 286.30 2374.19 29.86 2010-09-22 19:14:27.000 265 33323.90 286.28 2374.06 29.86 2010-09-22 19:14:28.000 265 33323.77 286.29 2374.07 29.86 2010-09-22 19:14:29.000 265 33323.76 286.33 2374.09 29.86 2010-09-22 19:14:30.000 265 33323.75 286.30 2374.08 29.86 2010-09-22 19:14:31.000 265 33323.74 286.35 2374.11 29.86 2010-09-22 19:14:32.000 265 33323.83 286.32 2374.06 29.86 2010-09-22 19:14:33.000 265 33323.78 286.31 2374.11 29.86 2010-09-22 19:14:34.000 265 33323.89 286.29 2374.15 29.86 2010-09-22 19:14:35.000 265 33323.77 286.28 2374.03 29.86 2010-09-22 19:14:36.000 265 33323.80 286.27 2374.02 29.86 2010-09-22 19:14:37.000 265 33323.75 286.29 2374.16 29.86 2010-09-22 19:14:38.000 265 33323.81 286.29 2374.09 29.86 2010-09-22 19:14:39.000 265 33323.85 286.26 2374.09 29.86 2010-09-22 19:14:40.000 265 33323.81 286.32 2374.05 29.86 2010-09-22 19:14:41.000 265 33323.82 286.31 2374.08 29.86 2010-09-22 19:14:42.000 265 33323.77 286.28 2374.08 29.86 2010-09-22 19:14:43.000 265 33323.77 286.30 2374.08 29.86 2010-09-22 19:14:44.000 265 33323.77 286.32 2374.02 29.86 2010-09-22 19:14:45.000 265 33323.80 286.32 2373.99 29.86 2010-09-22 19:14:46.000 265 33323.82 286.34 2374.08 29.86 2010-09-22 19:14:47.000 265 33323.81 286.29 2374.13 29.86 2010-09-22 19:14:48.000 265 33323.79 286.27 2374.12 29.86 2010-09-22 19:14:49.000 265 33323.81 286.29 2374.23 29.86 2010-09-22 19:14:50.000 265 33323.84 286.32 2374.08 29.86 2010-09-22 19:14:51.000 265 33323.86 286.31 2374.09 29.86 2010-09-22 19:14:52.000 265 33323.75 286.27 2374.10 29.86 2010-09-22 19:14:53.000 265 33323.90 286.26 2374.11 29.86 2010-09-22 19:14:54.000 265 33323.76 286.27 2374.07 29.86 2010-09-22 19:14:55.000 265 33323.73 286.25 2374.06 29.86 2010-09-22 19:14:56.000 265 33323.75 286.32 2374.06 29.86 2010-09-22 19:14:57.000 265 33323.74 286.31 2374.11 29.86 2010-09-22 19:14:58.000 265 33323.71 286.33 2374.10 29.86 2010-09-22 19:14:59.000 265 33323.78 286.30 2374.11 29.86 2010-09-22 19:15:00.000 265 33323.80 286.28 2374.11 29.86 2010-09-22 19:15:01.000 265 33323.75 286.28 2374.09 29.86 2010-09-22 19:15:02.000 265 33323.72 286.29 2374.10 29.86 2010-09-22 19:15:03.000 265 33323.77 286.29 2374.12 29.86 2010-09-22 19:15:04.000 265 33323.78 286.28 2374.14 29.86 2010-09-22 19:15:05.000 265 33323.80 286.31 2374.08 29.86 2010-09-22 19:15:06.000 265 33323.72 286.31 2374.05 29.86 2010-09-22 19:15:07.000 265 33323.83 286.28 2374.11 29.86 2010-09-22 19:15:08.000 265 33323.70 286.26 2374.05 29.86 2010-09-22 19:15:09.000 265 33323.78 286.32 2374.01 29.86 2010-09-22 19:15:10.000 265 33323.80 286.28 2374.15 29.86 2010-09-22 19:15:11.000 265 33323.74 286.26 2374.16 29.86 2010-09-22 19:15:12.000 265 33323.71 286.27 2374.10 29.86 2010-09-22 19:15:13.000 265 33323.71 286.27 2374.11 29.86 2010-09-22 19:15:14.000 265 33323.75 286.30 2374.09 29.86 2010-09-22 19:15:15.000 265 33323.72 286.30 2374.04 29.86 2010-09-22 19:15:16.000 265 33323.86 286.30 2374.08 29.86 2010-09-22 19:15:17.000 265 33323.86 286.29 2374.03 29.86 2010-09-22 19:15:18.000 265 33323.82 286.30 2374.01 29.86 2010-09-22 19:15:19.000 265 33323.76 286.29 2374.09 29.86 2010-09-22 19:15:20.000 265 33323.72 286.27 2374.12 29.86 2010-09-22 19:15:21.000 265 33323.88 286.27 2374.07 29.86 2010-09-22 19:15:22.000 265 33323.78 286.29 2374.09 29.86 2010-09-22 19:15:23.000 265 33323.72 286.26 2374.13 29.86 2010-09-22 19:15:24.000 265 33323.74 286.27 2374.07 29.86 2010-09-22 19:15:25.000 265 33323.76 286.29 2374.08 29.86 2010-09-22 19:15:26.000 265 33323.78 286.30 2374.00 29.86 2010-09-22 19:15:27.000 265 33323.77 286.27 2374.08 29.86 2010-09-22 19:15:28.000 265 33323.76 286.29 2374.07 29.86 2010-09-22 19:15:29.000 265 33323.80 286.31 2373.96 29.86 2010-09-22 19:15:30.000 265 33323.73 286.25 2374.01 29.86 2010-09-22 19:15:31.000 265 33323.83 286.26 2374.08 29.86 2010-09-22 19:15:32.000 265 33323.73 286.29 2374.06 29.86 2010-09-22 19:15:33.000 265 33323.72 286.25 2374.04 29.86 2010-09-22 19:15:34.000 265 33323.80 286.31 2374.05 29.86 2010-09-22 19:15:35.000 265 33323.75 286.31 2374.11 29.86 2010-09-22 19:15:36.000 265 33323.79 286.30 2374.06 29.86 2010-09-22 19:15:37.000 265 33323.80 286.32 2374.04 29.86 2010-09-22 19:15:38.000 265 33323.72 286.32 2374.08 29.86 2010-09-22 19:15:39.000 265 33323.82 286.30 2374.08 29.86 2010-09-22 19:15:40.000 265 33323.70 286.28 2374.14 29.86 2010-09-22 19:15:41.000 265 33323.65 286.31 2374.07 29.86 2010-09-22 19:15:42.000 265 33323.72 286.32 2374.01 29.86 2010-09-22 19:15:43.000 265 33323.77 286.30 2374.04 29.86 2010-09-22 19:15:44.000 265 33323.75 286.31 2374.12 29.86 2010-09-22 19:15:45.000 265 33323.75 286.27 2374.17 29.86 2010-09-22 19:15:46.000 265 33323.68 286.32 2374.01 29.86 2010-09-22 19:15:47.000 265 33323.78 286.30 2374.14 29.86 2010-09-22 19:15:48.000 265 33323.61 286.31 2374.09 29.86 2010-09-22 19:15:49.000 265 33323.67 286.33 2374.15 29.86 2010-09-22 19:15:50.000 265 33323.68 286.32 2374.12 29.86 2010-09-22 19:15:51.000 265 33323.71 286.35 2374.11 29.86 2010-09-22 19:15:52.000 265 33323.71 286.31 2374.12 29.86 2010-09-22 19:15:53.000 265 33323.70 286.31 2373.98 29.86 2010-09-22 19:15:54.000 265 33323.69 286.29 2374.06 29.86 2010-09-22 19:15:55.000 265 33323.65 286.32 2374.15 29.86 2010-09-22 19:15:56.000 265 33323.63 286.30 2374.11 29.86 2010-09-22 19:15:57.000 265 33323.68 286.31 2374.05 29.86 2010-09-22 19:15:58.000 265 33323.66 286.36 2373.99 29.86 2010-09-22 19:15:59.000 265 33323.62 286.36 2374.13 29.86 2010-09-22 19:16:00.000 265 33323.64 286.37 2374.12 29.86 2010-09-22 19:16:01.000 265 33323.59 286.38 2374.05 29.86 2010-09-22 19:16:02.000 265 33323.63 286.38 2374.14 29.86 2010-09-22 19:16:03.000 265 33323.64 286.37 2374.09 29.87 2010-09-22 19:16:04.000 265 33323.69 286.37 2374.09 29.87 2010-09-22 19:16:05.000 265 33323.64 286.36 2374.12 29.86 2010-09-22 19:16:06.000 265 33323.69 286.32 2374.17 29.86 2010-09-22 19:16:07.000 265 33323.67 286.33 2374.08 29.86 2010-09-22 19:16:08.000 265 33323.62 286.32 2374.20 29.86 2010-09-22 19:16:09.000 265 33323.64 286.35 2374.15 29.86 2010-09-22 19:16:10.000 265 33323.65 286.35 2374.15 29.87 2010-09-22 19:16:11.000 265 33323.63 286.28 2374.16 29.86 2010-09-22 19:16:12.000 265 33323.72 286.33 2374.07 29.86 2010-09-22 19:16:13.000 265 33323.61 286.32 2374.08 29.86 2010-09-22 19:16:14.000 265 33323.67 286.31 2374.20 29.86 2010-09-22 19:16:15.000 265 33323.68 286.30 2374.02 29.86 2010-09-22 19:16:16.000 265 33323.65 286.31 2374.15 29.86 2010-09-22 19:16:17.000 265 33323.68 286.32 2374.04 29.86 2010-09-22 19:16:18.000 265 33323.72 286.32 2374.16 29.86 2010-09-22 19:16:19.000 265 33323.68 286.32 2374.15 29.87 2010-09-22 19:16:20.000 265 33323.66 286.39 2374.09 29.87 2010-09-22 19:16:21.000 265 33323.62 286.35 2374.14 29.87 2010-09-22 19:16:22.000 265 33323.61 286.32 2374.05 29.87 2010-09-22 19:16:23.000 265 33323.64 286.35 2374.12 29.87 2010-09-22 19:16:24.000 265 33323.62 286.35 2374.04 29.87 2010-09-22 19:16:25.000 265 33323.61 286.30 2374.03 29.87 2010-09-22 19:16:26.000 265 33323.68 286.34 2374.05 29.87 2010-09-22 19:16:27.000 265 33323.66 286.36 2374.07 29.87 2010-09-22 19:16:28.000 265 33323.69 286.35 2374.07 29.87 2010-09-22 19:16:29.000 265 33323.61 286.34 2374.03 29.87 2010-09-22 19:16:30.000 265 33323.68 286.33 2374.05 29.87 2010-09-22 19:16:31.000 265 33323.64 286.28 2374.07 29.87 2010-09-22 19:16:32.000 265 33323.64 286.32 2374.06 29.86 2010-09-22 19:16:33.000 265 33323.69 286.35 2374.08 29.87 2010-09-22 19:16:34.000 265 33323.58 286.34 2374.09 29.87 2010-09-22 19:16:35.000 265 33323.68 286.32 2374.11 29.87 2010-09-22 19:16:36.000 265 33323.76 286.32 2374.04 29.87 2010-09-22 19:16:37.000 265 33323.65 286.35 2374.04 29.87 2010-09-22 19:16:38.000 265 33323.67 286.34 2374.14 29.87 2010-09-22 19:16:39.000 265 33323.67 286.36 2374.03 29.87 2010-09-22 19:16:40.000 265 33323.62 286.36 2374.14 29.87 2010-09-22 19:16:41.000 265 33323.66 286.34 2374.05 29.87 2010-09-22 19:16:42.000 265 33323.76 286.38 2374.03 29.87 2010-09-22 19:16:43.000 265 33323.68 286.34 2374.06 29.87 2010-09-22 19:16:44.000 265 33323.68 286.33 2374.01 29.87 2010-09-22 19:16:45.000 265 33323.72 286.36 2374.08 29.87 2010-09-22 19:16:46.000 265 33323.61 286.34 2374.07 29.87 2010-09-22 19:16:47.000 265 33323.62 286.41 2374.10 29.87 2010-09-22 19:16:48.000 265 33323.70 286.39 2374.07 29.87 2010-09-22 19:16:49.000 265 33323.58 286.38 2374.02 29.87 2010-09-22 19:16:50.000 265 33323.64 286.37 2374.03 29.87 2010-09-22 19:16:51.000 265 33323.63 286.40 2374.10 29.87 2010-09-22 19:16:52.000 265 33323.60 286.40 2374.16 29.87 2010-09-22 19:16:53.000 265 33323.64 286.39 2374.04 29.87 2010-09-22 19:16:54.000 265 33323.65 286.37 2374.07 29.87 2010-09-22 19:16:55.000 265 33323.65 286.36 2374.01 29.87 2010-09-22 19:16:56.000 265 33323.63 286.34 2374.07 29.87 2010-09-22 19:16:57.000 265 33323.68 286.37 2374.02 29.87 2010-09-22 19:16:58.000 265 33323.66 286.36 2374.09 29.87 2010-09-22 19:16:59.000 265 33323.72 286.37 2374.05 29.87 2010-09-22 19:17:00.000 265 33323.57 286.38 2374.07 29.87 2010-09-22 19:17:01.000 265 33323.63 286.39 2374.08 29.87 2010-09-22 19:17:02.000 265 33323.65 286.39 2374.11 29.87 2010-09-22 19:17:03.000 265 33323.67 286.38 2374.08 29.87 2010-09-22 19:17:04.000 265 33323.62 286.37 2374.07 29.87 2010-09-22 19:17:05.000 265 33323.56 286.39 2374.09 29.87 2010-09-22 19:17:06.000 265 33323.67 286.40 2374.11 29.87 2010-09-22 19:17:07.000 265 33323.68 286.39 2374.08 29.87 2010-09-22 19:17:08.000 265 33323.67 286.44 2374.06 29.87 2010-09-22 19:17:09.000 265 33323.62 286.37 2373.97 29.87 2010-09-22 19:17:10.000 265 33323.58 286.44 2374.07 29.87 2010-09-22 19:17:11.000 265 33323.67 286.40 2374.05 29.87 2010-09-22 19:17:12.000 265 33323.67 286.40 2374.10 29.87 2010-09-22 19:17:13.000 265 33323.63 286.42 2374.03 29.87 2010-09-22 19:17:14.000 265 33323.65 286.43 2374.09 29.87 2010-09-22 19:17:15.000 265 33323.73 286.44 2374.14 29.87 2010-09-22 19:17:16.000 265 33323.68 286.45 2374.11 29.87 2010-09-22 19:17:17.000 265 33323.68 286.37 2374.03 29.87 2010-09-22 19:17:18.000 265 33323.64 286.43 2374.05 29.87 2010-09-22 19:17:19.000 265 33323.62 286.42 2374.05 29.87 2010-09-22 19:17:20.000 265 33323.56 286.42 2374.11 29.87 2010-09-22 19:17:21.000 265 33323.66 286.44 2374.09 29.87 2010-09-22 19:17:22.000 265 33323.71 286.41 2374.00 29.87 2010-09-22 19:17:23.000 265 33323.55 286.43 2374.06 29.87 2010-09-22 19:17:24.000 265 33323.60 286.38 2374.12 29.87 2010-09-22 19:17:25.000 265 33323.57 286.40 2374.11 29.87 2010-09-22 19:17:26.000 265 33323.68 286.49 2374.07 29.87 2010-09-22 19:17:27.000 265 33323.61 286.46 2374.09 29.87 2010-09-22 19:17:28.000 265 33323.58 286.46 2374.05 29.87 2010-09-22 19:17:29.000 265 33323.57 286.47 2374.15 29.87 2010-09-22 19:17:30.000 265 33323.65 286.46 2374.07 29.87 2010-09-22 19:17:31.000 265 33323.61 286.43 2374.00 29.87 2010-09-22 19:17:32.000 265 33323.54 286.49 2374.08 29.87 2010-09-22 19:17:33.000 265 33323.54 286.46 2374.04 29.87 2010-09-22 19:17:34.000 265 33323.50 286.45 2374.12 29.87 2010-09-22 19:17:35.000 265 33323.53 286.45 2374.15 29.87 2010-09-22 19:17:36.000 265 33323.68 286.46 2374.09 29.87 2010-09-22 19:17:37.000 265 33323.53 286.49 2374.04 29.87 2010-09-22 19:17:38.000 265 33323.67 286.49 2374.11 29.87 2010-09-22 19:17:39.000 265 33323.54 286.48 2374.09 29.87 2010-09-22 19:17:40.000 265 33323.52 286.47 2374.09 29.87 2010-09-22 19:17:41.000 265 33323.60 286.48 2374.12 29.87 2010-09-22 19:17:42.000 265 33323.58 286.48 2374.17 29.87 2010-09-22 19:17:43.000 265 33323.55 286.49 2374.11 29.87 2010-09-22 19:17:44.000 265 33323.56 286.45 2374.09 29.87 2010-09-22 19:17:45.000 265 33323.55 286.44 2374.11 29.87 2010-09-22 19:17:46.000 265 33323.61 286.46 2374.10 29.87 2010-09-22 19:17:47.000 265 33323.58 286.50 2374.05 29.87 2010-09-22 19:17:48.000 265 33323.62 286.51 2374.12 29.87 2010-09-22 19:17:49.000 265 33323.62 286.47 2374.08 29.87 2010-09-22 19:17:50.000 265 33323.57 286.46 2374.15 29.87 2010-09-22 19:17:51.000 265 33323.56 286.51 2374.11 29.87 2010-09-22 19:17:52.000 265 33323.62 286.48 2374.16 29.87 2010-09-22 19:17:53.000 265 33323.46 286.51 2374.03 29.87 2010-09-22 19:17:54.000 265 33323.50 286.49 2374.12 29.87 2010-09-22 19:17:55.000 265 33323.49 286.47 2374.06 29.87 2010-09-22 19:17:56.000 265 33323.52 286.50 2374.05 29.87 2010-09-22 19:17:57.000 265 33323.55 286.48 2374.10 29.87 2010-09-22 19:17:58.000 265 33323.60 286.51 2374.11 29.87 2010-09-22 19:17:59.000 265 33323.59 286.51 2374.11 29.87 2010-09-22 19:18:00.000 265 33323.68 286.51 2374.05 29.87 2010-09-22 19:18:01.000 265 33323.56 286.50 2374.02 29.87 2010-09-22 19:18:02.000 265 33323.60 286.53 2374.05 29.87 2010-09-22 19:18:03.000 265 33323.50 286.55 2374.09 29.87 2010-09-22 19:18:04.000 265 33323.62 286.52 2374.03 29.87 2010-09-22 19:18:05.000 265 33323.51 286.53 2374.02 29.87 2010-09-22 19:18:06.000 265 33323.54 286.56 2374.10 29.87 2010-09-22 19:18:07.000 265 33323.49 286.54 2374.09 29.87 2010-09-22 19:18:08.000 265 33323.51 286.57 2374.06 29.87 2010-09-22 19:18:09.000 265 33323.50 286.53 2374.02 29.87 2010-09-22 19:18:10.000 265 33323.46 286.53 2374.06 29.87 2010-09-22 19:18:11.000 265 33323.48 286.57 2374.15 29.87 2010-09-22 19:18:12.000 265 33323.41 286.55 2374.04 29.87 2010-09-22 19:18:13.000 265 33323.47 286.55 2374.08 29.87 2010-09-22 19:18:14.000 265 33323.47 286.61 2374.11 29.87 2010-09-22 19:18:15.000 265 33323.56 286.58 2374.15 29.87 2010-09-22 19:18:16.000 265 33323.42 286.56 2374.15 29.87 2010-09-22 19:18:17.000 265 33323.51 286.58 2374.08 29.87 2010-09-22 19:18:18.000 265 33323.58 286.57 2374.13 29.87 2010-09-22 19:18:19.000 265 33323.42 286.59 2374.16 29.87 2010-09-22 19:18:20.000 265 33323.48 286.54 2374.09 29.87 2010-09-22 19:18:21.000 265 33323.47 286.61 2374.18 29.87 2010-09-22 19:18:22.000 265 33323.43 286.57 2374.22 29.87 2010-09-22 19:18:23.000 265 33323.49 286.57 2374.07 29.87 2010-09-22 19:18:24.000 265 33323.43 286.57 2374.15 29.87 2010-09-22 19:18:25.000 265 33323.45 286.60 2374.10 29.87 2010-09-22 19:18:26.000 265 33323.46 286.59 2374.11 29.87 2010-09-22 19:18:27.000 265 33323.50 286.58 2374.12 29.87 2010-09-22 19:18:28.000 265 33323.55 286.59 2374.12 29.87 2010-09-22 19:18:29.000 265 33323.40 286.60 2374.23 29.87 2010-09-22 19:18:30.000 265 33323.50 286.61 2374.17 29.87 2010-09-22 19:18:31.000 265 33323.48 286.60 2374.11 29.87 2010-09-22 19:18:32.000 265 33323.47 286.60 2374.15 29.87 2010-09-22 19:18:33.000 265 33323.46 286.63 2374.20 29.87 2010-09-22 19:18:34.000 265 33323.48 286.58 2374.20 29.87 2010-09-22 19:18:35.000 265 33323.47 286.60 2374.09 29.87 2010-09-22 19:18:36.000 265 33323.59 286.59 2374.07 29.87 2010-09-22 19:18:37.000 265 33323.54 286.60 2374.05 29.87 2010-09-22 19:18:38.000 265 33323.51 286.64 2374.14 29.87 2010-09-22 19:18:39.000 265 33323.49 286.65 2374.10 29.87 2010-09-22 19:18:40.000 265 33323.44 286.60 2373.99 29.87 2010-09-22 19:18:41.000 265 33323.49 286.62 2374.21 29.87 2010-09-22 19:18:42.000 265 33323.53 286.57 2374.09 29.87 2010-09-22 19:18:43.000 265 33323.41 286.55 2374.04 29.87 2010-09-22 19:18:44.000 265 33323.55 286.61 2374.15 29.87 2010-09-22 19:18:45.000 265 33323.50 286.62 2374.08 29.87 2010-09-22 19:18:46.000 265 33323.53 286.63 2374.06 29.87 2010-09-22 19:18:47.000 265 33323.54 286.60 2374.03 29.87 2010-09-22 19:18:48.000 265 33323.44 286.64 2374.11 29.87 2010-09-22 19:18:49.000 265 33323.46 286.62 2374.04 29.87 2010-09-22 19:18:50.000 265 33323.46 286.64 2374.00 29.87 2010-09-22 19:18:51.000 265 33323.43 286.62 2374.14 29.87 2010-09-22 19:18:52.000 265 33323.43 286.64 2374.19 29.87 2010-09-22 19:18:53.000 265 33323.46 286.67 2374.11 29.87 2010-09-22 19:18:54.000 265 33323.47 286.66 2374.11 29.87 2010-09-22 19:18:55.000 265 33323.45 286.71 2374.08 29.87 2010-09-22 19:18:56.000 265 33323.50 286.69 2374.22 29.87 2010-09-22 19:18:57.000 265 33323.58 286.68 2374.15 29.87 2010-09-22 19:18:58.000 265 33323.43 286.63 2374.15 29.87 2010-09-22 19:18:59.000 265 33323.57 286.69 2374.20 29.87 2010-09-22 19:19:00.000 265 33323.49 286.65 2374.14 29.87 2010-09-22 19:19:01.000 265 33323.54 286.66 2374.13 29.87 2010-09-22 19:19:02.000 265 33323.43 286.69 2374.08 29.87 2010-09-22 19:19:03.000 265 33323.40 286.66 2374.13 29.87 2010-09-22 19:19:04.000 265 33323.38 286.71 2374.13 29.87 2010-09-22 19:19:05.000 265 33323.39 286.68 2374.14 29.87 2010-09-22 19:19:06.000 265 33323.44 286.69 2374.16 29.87 2010-09-22 19:19:07.000 265 33323.40 286.73 2374.09 29.87 2010-09-22 19:19:08.000 265 33323.43 286.71 2374.12 29.87 2010-09-22 19:19:09.000 265 33323.46 286.70 2374.01 29.87 2010-09-22 19:19:10.000 265 33323.53 286.75 2374.17 29.87 2010-09-22 19:19:11.000 265 33323.37 286.70 2373.97 29.87 2010-09-22 19:19:12.000 265 33323.42 286.70 2374.04 29.87 2010-09-22 19:19:13.000 265 33323.44 286.71 2374.04 29.87 2010-09-22 19:19:14.000 265 33323.50 286.66 2374.15 29.87 2010-09-22 19:19:15.000 265 33323.44 286.73 2374.14 29.87 2010-09-22 19:19:16.000 265 33323.35 286.71 2374.16 29.87 2010-09-22 19:19:17.000 265 33323.32 286.72 2374.09 29.87 2010-09-22 19:19:18.000 265 33323.49 286.71 2374.10 29.87 2010-09-22 19:19:19.000 265 33323.34 286.75 2374.17 29.87 2010-09-22 19:19:20.000 265 33323.41 286.74 2374.24 29.87 2010-09-22 19:19:21.000 265 33323.39 286.71 2374.12 29.87 2010-09-22 19:19:22.000 265 33323.33 286.69 2374.03 29.87 2010-09-22 19:19:23.000 265 33323.37 286.74 2374.17 29.87 2010-09-22 19:19:24.000 265 33323.32 286.73 2374.05 29.87 2010-09-22 19:19:25.000 265 33323.35 286.74 2374.08 29.87 2010-09-22 19:19:26.000 265 33323.40 286.71 2374.14 29.87 2010-09-22 19:19:27.000 265 33323.34 286.72 2374.16 29.87 2010-09-22 19:19:28.000 265 33323.40 286.75 2374.23 29.87 2010-09-22 19:19:29.000 265 33323.34 286.77 2374.05 29.87 2010-09-22 19:19:30.000 265 33323.37 286.78 2374.12 29.87 2010-09-22 19:19:31.000 265 33323.37 286.74 2374.16 29.87 2010-09-22 19:19:32.000 265 33323.40 286.78 2374.13 29.87 2010-09-22 19:19:33.000 265 33323.39 286.74 2374.18 29.87 2010-09-22 19:19:34.000 265 33323.28 286.78 2374.12 29.87 2010-09-22 19:19:35.000 265 33323.30 286.73 2374.10 29.87 2010-09-22 19:19:36.000 265 33323.31 286.76 2374.23 29.87 2010-09-22 19:19:37.000 265 33323.36 286.77 2374.17 29.87 2010-09-22 19:19:38.000 265 33323.32 286.76 2374.18 29.87 2010-09-22 19:19:39.000 265 33323.32 286.76 2374.10 29.87 2010-09-22 19:19:40.000 265 33323.40 286.71 2374.15 29.87 2010-09-22 19:19:41.000 265 33323.46 286.77 2374.15 29.87 2010-09-22 19:19:42.000 265 33323.32 286.78 2374.17 29.87 2010-09-22 19:19:43.000 265 33323.36 286.76 2374.13 29.87 2010-09-22 19:19:44.000 265 33323.33 286.78 2374.15 29.87 2010-09-22 19:19:45.000 265 33323.39 286.80 2374.18 29.87 2010-09-22 19:19:46.000 265 33323.44 286.74 2374.21 29.87 2010-09-22 19:19:47.000 265 33323.40 286.81 2374.15 29.87 2010-09-22 19:19:48.000 265 33323.32 286.82 2374.18 29.87 2010-09-22 19:19:49.000 265 33323.38 286.80 2374.11 29.87 2010-09-22 19:19:50.000 265 33323.36 286.80 2374.18 29.87 2010-09-22 19:19:51.000 265 33323.43 286.78 2374.18 29.87 2010-09-22 19:19:52.000 265 33323.40 286.81 2374.23 29.87 2010-09-22 19:19:53.000 265 33323.31 286.84 2374.23 29.87 2010-09-22 19:19:54.000 265 33323.41 286.82 2374.20 29.87 2010-09-22 19:19:55.000 265 33323.39 286.84 2374.08 29.87 2010-09-22 19:19:56.000 265 33323.39 286.83 2374.17 29.87 2010-09-22 19:19:57.000 265 33323.36 286.86 2374.21 29.87 2010-09-22 19:19:58.000 265 33323.39 286.85 2374.17 29.87 2010-09-22 19:19:59.000 265 33323.47 286.83 2374.13 29.87 2010-09-22 19:20:00.000 265 33323.35 286.85 2374.17 29.87 2010-09-22 19:20:01.000 265 33323.38 286.81 2374.12 29.87 2010-09-22 19:20:02.000 265 33323.30 286.83 2374.16 29.87 2010-09-22 19:20:03.000 265 33323.31 286.83 2374.05 29.87 2010-09-22 19:20:04.000 265 33323.40 286.83 2374.15 29.87 2010-09-22 19:20:05.000 265 33323.31 286.86 2374.19 29.87 2010-09-22 19:20:06.000 265 33323.33 286.85 2374.15 29.87 2010-09-22 19:20:07.000 265 33323.29 286.85 2374.20 29.87 2010-09-22 19:20:08.000 265 33323.35 286.88 2374.18 29.87 2010-09-22 19:20:09.000 265 33323.30 286.82 2374.08 29.87 2010-09-22 19:20:10.000 265 33323.41 286.87 2374.10 29.87 2010-09-22 19:20:11.000 265 33323.23 286.84 2374.13 29.87 2010-09-22 19:20:12.000 265 33323.46 286.85 2374.19 29.87 2010-09-22 19:20:13.000 265 33323.34 286.88 2374.09 29.87 2010-09-22 19:20:14.000 265 33323.30 286.86 2374.19 29.87 2010-09-22 19:20:15.000 265 33323.32 286.83 2374.21 29.87 2010-09-22 19:20:16.000 265 33323.43 286.86 2374.26 29.87 2010-09-22 19:20:17.000 265 33323.35 286.86 2374.13 29.87 2010-09-22 19:20:18.000 265 33323.30 286.84 2374.13 29.87 2010-09-22 19:20:19.000 265 33323.29 286.85 2374.14 29.87 2010-09-22 19:20:20.000 265 33323.35 286.88 2374.18 29.87 2010-09-22 19:20:21.000 265 33323.30 286.86 2374.10 29.87 2010-09-22 19:20:22.000 265 33323.25 286.85 2374.26 29.87 2010-09-22 19:20:23.000 265 33323.21 286.85 2374.17 29.87 2010-09-22 19:20:24.000 265 33323.25 286.91 2374.15 29.87 2010-09-22 19:20:25.000 265 33323.23 286.90 2374.13 29.87 2010-09-22 19:20:26.000 265 33323.34 286.88 2374.11 29.87 2010-09-22 19:20:27.000 265 33323.26 286.90 2374.27 29.87 2010-09-22 19:20:28.000 265 33323.31 286.89 2374.21 29.87 2010-09-22 19:20:29.000 265 33323.24 286.89 2374.23 29.87 2010-09-22 19:20:30.000 265 33323.27 286.89 2374.21 29.87 2010-09-22 19:20:31.000 265 33323.27 286.86 2374.20 29.87 2010-09-22 19:20:32.000 265 33323.33 286.86 2374.23 29.87 2010-09-22 19:20:33.000 265 33323.36 286.89 2374.20 29.87 2010-09-22 19:20:34.000 265 33323.31 286.83 2374.16 29.87 2010-09-22 19:20:35.000 265 33323.28 286.93 2374.20 29.87 2010-09-22 19:20:36.000 265 33323.28 286.92 2374.20 29.87 2010-09-22 19:20:37.000 265 33323.30 286.88 2374.15 29.87 2010-09-22 19:20:38.000 265 33323.28 286.91 2374.23 29.87 2010-09-22 19:20:39.000 265 33323.30 286.94 2374.20 29.87 2010-09-22 19:20:40.000 265 33323.32 286.89 2374.11 29.87 2010-09-22 19:20:41.000 265 33323.34 286.87 2374.02 29.87 2010-09-22 19:20:42.000 265 33323.32 286.87 2374.15 29.87 2010-09-22 19:20:43.000 265 33323.29 286.90 2374.11 29.87 2010-09-22 19:20:44.000 265 33323.34 286.89 2374.10 29.87 2010-09-22 19:20:45.000 265 33323.25 286.88 2374.13 29.87 2010-09-22 19:20:46.000 265 33323.32 286.85 2374.12 29.87 2010-09-22 19:20:47.000 265 33323.32 286.88 2374.21 29.87 2010-09-22 19:20:48.000 265 33323.28 286.87 2374.13 29.87 2010-09-22 19:20:49.000 265 33323.37 286.86 2374.15 29.87 2010-09-22 19:20:50.000 265 33323.28 286.89 2374.14 29.87 2010-09-22 19:20:51.000 265 33323.28 286.91 2374.20 29.87 2010-09-22 19:20:52.000 265 33323.20 286.92 2374.17 29.87 2010-09-22 19:20:53.000 265 33323.25 286.83 2374.08 29.87 2010-09-22 19:20:54.000 265 33323.33 286.85 2374.19 29.87 2010-09-22 19:20:55.000 265 33323.34 286.88 2374.15 29.87 2010-09-22 19:20:56.000 265 33323.27 286.89 2374.19 29.87 2010-09-22 19:20:57.000 265 33323.31 286.92 2374.15 29.87 2010-09-22 19:20:58.000 265 33323.37 286.86 2374.15 29.87 2010-09-22 19:20:59.000 265 33323.28 286.89 2374.11 29.87 2010-09-22 19:21:00.000 265 33323.38 286.86 2374.12 29.87 2010-09-22 19:21:01.000 265 33323.33 286.82 2374.09 29.87 2010-09-22 19:21:02.000 265 33323.27 286.93 2374.15 29.87 2010-09-22 19:21:03.000 265 33323.34 286.88 2374.08 29.87 2010-09-22 19:21:04.000 265 33323.31 286.90 2374.11 29.87 2010-09-22 19:21:05.000 265 33323.34 286.90 2374.18 29.87 2010-09-22 19:21:06.000 265 33323.29 286.94 2374.23 29.87 2010-09-22 19:21:07.000 265 33323.24 286.89 2374.17 29.87 2010-09-22 19:21:08.000 265 33323.26 286.89 2374.09 29.87 2010-09-22 19:21:09.000 265 33323.24 286.97 2374.12 29.87 2010-09-22 19:21:10.000 265 33323.25 286.91 2374.20 29.87 2010-09-22 19:21:11.000 265 33323.25 286.91 2374.09 29.87 2010-09-22 19:21:12.000 265 33323.22 286.94 2374.09 29.87 2010-09-22 19:21:13.000 265 33323.26 286.96 2374.04 29.87 2010-09-22 19:21:14.000 265 33323.22 286.96 2374.14 29.87 2010-09-22 19:21:15.000 265 33323.23 286.94 2374.14 29.87 2010-09-22 19:21:16.000 265 33323.19 286.95 2374.14 29.87 2010-09-22 19:21:17.000 265 33323.16 286.98 2374.14 29.87 2010-09-22 19:21:18.000 265 33323.31 286.98 2374.17 29.87 2010-09-22 19:21:19.000 265 33323.31 286.93 2374.12 29.87 2010-09-22 19:21:20.000 265 33323.29 286.96 2374.20 29.87 2010-09-22 19:21:21.000 265 33323.21 286.95 2374.12 29.87 2010-09-22 19:21:22.000 265 33323.25 286.94 2374.12 29.87 2010-09-22 19:21:23.000 265 33323.27 286.99 2374.11 29.87 2010-09-22 19:21:24.000 265 33323.30 286.97 2374.15 29.87 2010-09-22 19:21:25.000 265 33323.21 286.95 2374.12 29.87 2010-09-22 19:21:26.000 265 33323.24 286.99 2374.17 29.87 2010-09-22 19:21:27.000 265 33323.19 286.97 2374.12 29.87 2010-09-22 19:21:28.000 265 33323.23 286.96 2374.12 29.87 2010-09-22 19:21:29.000 265 33323.09 287.02 2374.12 29.87 2010-09-22 19:21:30.000 265 33323.24 287.00 2374.14 29.87 2010-09-22 19:21:31.000 265 33323.19 286.98 2374.14 29.87 2010-09-22 19:21:32.000 265 33323.24 286.94 2374.11 29.87 2010-09-22 19:21:33.000 265 33323.23 286.98 2374.21 29.87 2010-09-22 19:21:34.000 265 33323.21 286.97 2374.16 29.87 2010-09-22 19:21:35.000 265 33323.19 287.02 2374.12 29.87 2010-09-22 19:21:36.000 265 33323.14 287.00 2374.18 29.87 2010-09-22 19:21:37.000 265 33323.09 286.99 2374.11 29.87 2010-09-22 19:21:38.000 265 33323.12 287.02 2374.15 29.87 2010-09-22 19:21:39.000 265 33323.22 287.02 2374.20 29.87 2010-09-22 19:21:40.000 265 33323.22 287.01 2374.17 29.87 2010-09-22 19:21:41.000 265 33323.20 287.00 2374.15 29.87 2010-09-22 19:21:42.000 265 33323.19 287.02 2374.12 29.87 2010-09-22 19:21:43.000 265 33323.15 286.98 2374.17 29.87 2010-09-22 19:21:44.000 265 33323.23 287.00 2374.18 29.87 2010-09-22 19:21:45.000 265 33323.29 287.01 2374.18 29.87 2010-09-22 19:21:46.000 265 33323.25 287.01 2374.23 29.87 2010-09-22 19:21:47.000 265 33323.26 286.99 2374.28 29.87 2010-09-22 19:21:48.000 265 33323.26 287.01 2374.22 29.87 2010-09-22 19:21:49.000 265 33323.27 287.04 2374.21 29.87 2010-09-22 19:21:50.000 265 33323.23 287.00 2374.19 29.87 2010-09-22 19:21:51.000 265 33323.20 286.98 2374.13 29.87 2010-09-22 19:21:52.000 265 33323.18 286.97 2374.17 29.87 2010-09-22 19:21:53.000 265 33323.33 287.01 2374.12 29.87 2010-09-22 19:21:54.000 265 33323.33 286.99 2374.14 29.87 2010-09-22 19:21:55.000 265 33323.19 286.98 2374.16 29.87 2010-09-22 19:21:56.000 265 33323.21 286.97 2374.12 29.87 2010-09-22 19:21:57.000 265 33323.30 287.01 2374.17 29.87 2010-09-22 19:21:58.000 265 33323.23 286.99 2374.17 29.87 2010-09-22 19:21:59.000 265 33323.26 286.99 2374.14 29.87 2010-09-22 19:22:00.000 265 33323.40 286.97 2374.21 29.87 2010-09-22 19:22:01.000 265 33323.22 286.98 2374.18 29.87 2010-09-22 19:22:02.000 265 33323.21 287.07 2374.17 29.87 2010-09-22 19:22:03.000 265 33323.22 287.02 2374.20 29.87 2010-09-22 19:22:04.000 265 33323.17 287.01 2374.12 29.87 2010-09-22 19:22:05.000 265 33323.32 287.00 2374.16 29.87 2010-09-22 19:22:06.000 265 33323.22 287.04 2374.22 29.87 2010-09-22 19:22:07.000 265 33323.19 287.02 2374.21 29.87 2010-09-22 19:22:08.000 265 33323.29 287.03 2374.23 29.87 2010-09-22 19:22:09.000 265 33323.25 287.00 2374.18 29.87 2010-09-22 19:22:10.000 265 33323.30 287.02 2374.17 29.87 2010-09-22 19:22:11.000 265 33323.11 287.06 2374.14 29.87 2010-09-22 19:22:12.000 265 33323.39 287.04 2374.17 29.87 2010-09-22 19:22:13.000 265 33323.28 287.03 2374.14 29.87 2010-09-22 19:22:14.000 265 33323.23 287.00 2374.18 29.87 2010-09-22 19:22:15.000 265 33323.27 286.99 2374.11 29.87 2010-09-22 19:22:16.000 265 33323.33 287.04 2374.16 29.87 2010-09-22 19:22:17.000 265 33323.27 287.07 2374.08 29.87 2010-09-22 19:22:18.000 265 33323.09 287.05 2374.09 29.87 2010-09-22 19:22:19.000 265 33323.21 287.03 2374.14 29.87 2010-09-22 19:22:20.000 265 33323.19 287.02 2374.13 29.87 2010-09-22 19:22:21.000 265 33323.27 287.02 2374.14 29.87 2010-09-22 19:22:22.000 265 33323.28 287.04 2374.09 29.87 2010-09-22 19:22:23.000 265 33323.31 287.02 2374.16 29.87 2010-09-22 19:22:24.000 265 33323.11 287.02 2374.17 29.87 2010-09-22 19:22:25.000 265 33323.19 287.01 2374.15 29.87 2010-09-22 19:22:26.000 265 33323.28 287.03 2374.17 29.87 2010-09-22 19:22:27.000 265 33323.17 287.07 2374.15 29.87 2010-09-22 19:22:28.000 265 33323.25 287.02 2374.02 29.87 2010-09-22 19:22:29.000 265 33323.16 287.07 2374.07 29.87 2010-09-22 19:22:30.000 265 33323.11 287.04 2374.15 29.87 2010-09-22 19:22:31.000 265 33323.14 287.05 2374.15 29.87 2010-09-22 19:22:32.000 265 33323.13 287.05 2374.18 29.87 2010-09-22 19:22:33.000 265 33323.25 287.04 2374.16 29.87 2010-09-22 19:22:34.000 265 33323.08 286.99 2374.05 29.87 2010-09-22 19:22:35.000 265 33323.25 287.07 2374.12 29.87 2010-09-22 19:22:36.000 265 33323.16 287.03 2374.08 29.87 2010-09-22 19:22:37.000 265 33323.16 287.01 2374.09 29.87 2010-09-22 19:22:38.000 265 33323.15 287.04 2374.12 29.87 2010-09-22 19:22:39.000 265 33323.25 287.04 2374.17 29.87 2010-09-22 19:22:40.000 265 33323.18 287.01 2374.11 29.87 2010-09-22 19:22:41.000 265 33323.17 287.02 2374.16 29.87 2010-09-22 19:22:42.000 265 33323.18 286.98 2374.16 29.87 2010-09-22 19:22:43.000 265 33323.16 287.03 2374.11 29.87 2010-09-22 19:22:44.000 265 33323.27 287.00 2374.07 29.87 2010-09-22 19:22:45.000 265 33323.28 287.07 2374.12 29.87 2010-09-22 19:22:46.000 265 33323.22 287.02 2374.05 29.87 2010-09-22 19:22:47.000 265 33323.14 287.05 2374.11 29.87 2010-09-22 19:22:48.000 265 33323.27 287.05 2374.12 29.87 2010-09-22 19:22:49.000 265 33323.25 287.04 2374.08 29.87 2010-09-22 19:22:50.000 265 33323.16 287.04 2374.10 29.87 2010-09-22 19:22:51.000 265 33323.20 287.03 2374.15 29.87 2010-09-22 19:22:52.000 265 33323.24 287.06 2374.06 29.87 2010-09-22 19:22:53.000 265 33323.18 287.02 2374.20 29.87 2010-09-22 19:22:54.000 265 33323.24 287.04 2374.07 29.87 2010-09-22 19:22:55.000 265 33323.26 287.03 2374.07 29.87 2010-09-22 19:22:56.000 265 33323.27 287.07 2374.06 29.87 2010-09-22 19:22:57.000 265 33323.22 287.05 2374.10 29.87 2010-09-22 19:22:58.000 265 33323.17 287.04 2374.07 29.87 2010-09-22 19:22:59.000 265 33323.20 287.05 2374.13 29.87 2010-09-22 19:23:00.000 265 33323.24 287.07 2374.08 29.87 2010-09-22 19:23:01.000 265 33323.17 287.07 2374.09 29.87 2010-09-22 19:23:02.000 265 33323.21 287.03 2374.13 29.87 2010-09-22 19:23:03.000 265 33323.16 287.06 2374.02 29.87 2010-09-22 19:23:04.000 265 33323.14 287.07 2374.05 29.87 2010-09-22 19:23:05.000 265 33323.24 287.09 2374.10 29.87 2010-09-22 19:23:06.000 265 33323.18 287.06 2374.03 29.87 2010-09-22 19:23:07.000 265 33323.28 287.05 2374.05 29.88 2010-09-22 19:23:08.000 265 33323.18 287.08 2374.09 29.87 2010-09-22 19:23:09.000 265 33323.22 287.10 2374.09 29.87 2010-09-22 19:23:10.000 265 33323.27 287.05 2374.08 29.87 2010-09-22 19:23:11.000 265 33323.15 287.04 2374.09 29.87 2010-09-22 19:23:12.000 265 33323.25 287.07 2374.11 29.87 2010-09-22 19:23:13.000 265 33323.22 287.05 2374.08 29.87 2010-09-22 19:23:14.000 265 33323.24 287.05 2374.09 29.87 2010-09-22 19:23:15.000 265 33323.20 287.02 2374.07 29.87 2010-09-22 19:23:16.000 265 33323.24 287.05 2373.98 29.87 2010-09-22 19:23:17.000 265 33323.15 287.08 2374.03 29.87 2010-09-22 19:23:18.000 265 33323.15 287.02 2374.08 29.87 2010-09-22 19:23:19.000 265 33323.06 287.04 2374.04 29.87 2010-09-22 19:23:20.000 265 33323.09 287.04 2374.06 29.87 2010-09-22 19:23:21.000 265 33323.16 287.09 2374.11 29.87 2010-09-22 19:23:22.000 265 33323.16 287.07 2374.03 29.87 2010-09-22 19:23:23.000 265 33323.11 287.10 2374.08 29.87 2010-09-22 19:23:24.000 265 33323.15 287.07 2374.04 29.87 2010-09-22 19:23:25.000 265 33323.11 287.06 2373.99 29.87 2010-09-22 19:23:26.000 265 33323.14 287.09 2374.12 29.87 2010-09-22 19:23:27.000 265 33323.13 287.07 2374.03 29.87 2010-09-22 19:23:28.000 265 33323.09 287.07 2374.07 29.87 2010-09-22 19:23:29.000 265 33323.19 287.06 2374.09 29.87 2010-09-22 19:23:30.000 265 33323.14 287.12 2374.12 29.88 2010-09-22 19:23:31.000 265 33323.11 287.10 2374.05 29.87 2010-09-22 19:23:32.000 265 33323.09 287.00 2373.99 29.88 2010-09-22 19:23:33.000 265 33323.17 287.02 2374.07 29.88 2010-09-22 19:23:34.000 265 33323.11 287.10 2374.07 29.88 2010-09-22 19:23:35.000 265 33323.07 287.03 2374.06 29.88 2010-09-22 19:23:36.000 265 33323.13 287.03 2374.06 29.87 2010-09-22 19:23:37.000 265 33323.06 287.01 2374.14 29.87 2010-09-22 19:23:38.000 265 33323.15 287.07 2374.07 29.87 2010-09-22 19:23:39.000 265 33323.11 287.06 2374.03 29.87 2010-09-22 19:23:40.000 265 33323.07 287.05 2374.03 29.87 2010-09-22 19:23:41.000 265 33323.09 287.04 2374.07 29.88 2010-09-22 19:23:42.000 265 33323.09 287.03 2374.10 29.88 2010-09-22 19:23:43.000 265 33323.05 287.01 2374.12 29.88 2010-09-22 19:23:44.000 265 33323.19 287.05 2374.09 29.87 2010-09-22 19:23:45.000 265 33323.14 287.02 2374.13 29.88 2010-09-22 19:23:46.000 265 33323.20 287.10 2374.12 29.88 2010-09-22 19:23:47.000 265 33323.16 287.03 2374.02 29.88 2010-09-22 19:23:48.000 265 33323.21 287.04 2374.02 29.88 2010-09-22 19:23:49.000 265 33323.16 287.04 2374.01 29.88 2010-09-22 19:23:50.000 265 33323.16 287.05 2374.07 29.88 2010-09-22 19:23:51.000 265 33323.21 287.06 2374.05 29.88 2010-09-22 19:23:52.000 265 33323.18 287.02 2374.09 29.88 2010-09-22 19:23:53.000 265 33323.19 287.05 2374.02 29.88 2010-09-22 19:23:54.000 265 33323.21 287.06 2374.02 29.88 2010-09-22 19:23:55.000 265 33323.16 287.04 2374.09 29.88 2010-09-22 19:23:56.000 265 33323.16 287.04 2374.05 29.88 2010-09-22 19:23:57.000 265 33323.12 287.05 2374.01 29.88 2010-09-22 19:23:58.000 265 33323.18 287.03 2374.00 29.88 2010-09-22 19:23:59.000 265 33323.22 287.01 2374.08 29.88 2010-09-22 19:24:00.000 265 33323.12 287.04 2374.08 29.88 2010-09-22 19:24:01.000 265 33323.07 287.05 2374.02 29.88 2010-09-22 19:24:02.000 265 33323.16 287.00 2374.05 29.88 2010-09-22 19:24:03.000 265 33323.26 287.01 2373.98 29.88 2010-09-22 19:24:04.000 265 33323.14 287.01 2374.01 29.88 2010-09-22 19:24:05.000 265 33323.21 287.06 2374.15 29.88 2010-09-22 19:24:06.000 265 33323.25 287.10 2374.00 29.88 2010-09-22 19:24:07.000 265 33323.14 287.07 2374.07 29.88 2010-09-22 19:24:08.000 265 33323.15 287.04 2374.02 29.88 2010-09-22 19:24:09.000 265 33323.09 287.05 2374.05 29.88 2010-09-22 19:24:10.000 265 33323.19 287.04 2374.03 29.88 2010-09-22 19:24:11.000 265 33323.10 287.04 2374.14 29.88 2010-09-22 19:24:12.000 265 33323.16 287.10 2374.07 29.88 2010-09-22 19:24:13.000 265 33323.15 287.07 2374.13 29.88 2010-09-22 19:24:14.000 265 33323.14 287.04 2374.08 29.88 2010-09-22 19:24:15.000 265 33323.15 287.02 2373.97 29.88 2010-09-22 19:24:16.000 265 33323.23 287.00 2374.04 29.88 2010-09-22 19:24:17.000 265 33323.19 287.05 2374.03 29.88 2010-09-22 19:24:18.000 265 33323.23 287.06 2374.03 29.88 2010-09-22 19:24:19.000 265 33323.14 287.03 2374.05 29.88 2010-09-22 19:24:20.000 265 33323.10 287.00 2374.03 29.88 2010-09-22 19:24:21.000 265 33323.21 287.05 2374.10 29.88 2010-09-22 19:24:22.000 265 33323.11 287.01 2373.91 29.88 2010-09-22 19:24:23.000 265 33323.16 287.03 2374.05 29.88 2010-09-22 19:24:24.000 265 33323.25 287.04 2373.97 29.88 2010-09-22 19:24:25.000 265 33323.18 287.02 2373.99 29.88 2010-09-22 19:24:26.000 265 33323.25 287.02 2374.09 29.88 2010-09-22 19:24:27.000 265 33323.15 287.07 2373.99 29.88 2010-09-22 19:24:28.000 265 33323.25 287.04 2373.96 29.88 2010-09-22 19:24:29.000 265 33323.20 287.03 2374.04 29.88 2010-09-22 19:24:30.000 265 33323.24 287.05 2374.07 29.88 2010-09-22 19:24:31.000 265 33323.23 287.05 2374.04 29.88 2010-09-22 19:24:32.000 265 33323.28 287.07 2374.03 29.88 2010-09-22 19:24:33.000 265 33323.16 287.02 2373.97 29.88 2010-09-22 19:24:34.000 265 33323.13 287.00 2374.11 29.88 2010-09-22 19:24:35.000 265 33323.22 287.02 2373.98 29.88 2010-09-22 19:24:36.000 265 33323.19 287.05 2374.05 29.88 2010-09-22 19:24:37.000 265 33323.24 287.02 2374.04 29.88 2010-09-22 19:24:38.000 265 33323.27 287.02 2374.04 29.88 2010-09-22 19:24:39.000 265 33323.24 286.97 2374.03 29.88 2010-09-22 19:24:40.000 265 33323.23 287.03 2374.05 29.88 2010-09-22 19:24:41.000 265 33323.31 287.02 2374.01 29.88 2010-09-22 19:24:42.000 265 33323.30 286.99 2374.07 29.88 2010-09-22 19:24:43.000 265 33323.28 287.00 2374.04 29.88 2010-09-22 19:24:44.000 265 33323.27 287.00 2374.02 29.88 2010-09-22 19:24:45.000 265 33323.32 287.03 2374.06 29.88 2010-09-22 19:24:46.000 265 33323.34 287.04 2373.99 29.88 2010-09-22 19:24:47.000 265 33323.29 287.00 2374.03 29.88 2010-09-22 19:24:48.000 265 33323.34 287.03 2374.02 29.88 2010-09-22 19:24:49.000 265 33323.32 287.02 2373.99 29.88 2010-09-22 19:24:50.000 265 33323.30 287.02 2373.97 29.88 2010-09-22 19:24:51.000 265 33323.35 287.04 2374.03 29.88 2010-09-22 19:24:52.000 265 33323.36 287.02 2373.98 29.88 2010-09-22 19:24:53.000 265 33323.42 287.00 2374.01 29.88 2010-09-22 19:24:54.000 265 33323.33 286.98 2374.05 29.88 2010-09-22 19:24:55.000 265 33323.28 286.98 2374.02 29.88 2010-09-22 19:24:56.000 265 33323.44 287.01 2373.97 29.88 2010-09-22 19:24:57.000 265 33323.39 286.99 2374.01 29.88 2010-09-22 19:24:58.000 265 33323.31 287.02 2373.96 29.88 2010-09-22 19:24:59.000 265 33323.30 287.02 2373.97 29.88 2010-09-22 19:25:00.000 265 33323.37 287.01 2374.01 29.88 2010-09-22 19:25:01.000 265 33323.31 287.02 2373.96 29.88 2010-09-22 19:25:02.000 265 33323.42 287.02 2373.92 29.88 2010-09-22 19:25:03.000 265 33323.45 287.05 2373.91 29.88 2010-09-22 19:25:04.000 265 33323.42 287.07 2373.97 29.88 2010-09-22 19:25:05.000 265 33323.48 287.06 2373.89 29.88 2010-09-22 19:25:06.000 265 33323.43 287.06 2373.90 29.88 2010-09-22 19:25:07.000 265 33323.40 287.05 2373.95 29.88 2010-09-22 19:25:08.000 265 33323.36 287.06 2373.95 29.88 2010-09-22 19:25:09.000 265 33323.41 287.03 2373.89 29.88 2010-09-22 19:25:10.000 265 33323.32 287.07 2373.99 29.88 2010-09-22 19:25:11.000 265 33323.34 287.06 2373.98 29.88 2010-09-22 19:25:12.000 265 33323.44 287.02 2373.94 29.88 2010-09-22 19:25:13.000 265 33323.37 287.06 2373.97 29.88 2010-09-22 19:25:14.000 265 33323.37 287.04 2374.08 29.88 2010-09-22 19:25:15.000 265 33323.40 287.04 2373.92 29.88 2010-09-22 19:25:16.000 265 33323.37 287.06 2373.96 29.88 2010-09-22 19:25:17.000 265 33323.38 287.05 2373.95 29.88 2010-09-22 19:25:18.000 265 33323.36 287.07 2373.97 29.88 2010-09-22 19:25:19.000 265 33323.27 287.08 2373.95 29.88 2010-09-22 19:25:20.000 265 33323.34 287.13 2373.97 29.88 2010-09-22 19:25:21.000 265 33323.32 287.11 2373.97 29.88 2010-09-22 19:25:22.000 265 33323.28 287.05 2373.96 29.88 2010-09-22 19:25:23.000 265 33323.31 287.11 2373.97 29.88 2010-09-22 19:25:24.000 265 33323.41 287.07 2373.94 29.88 2010-09-22 19:25:25.000 265 33323.28 287.07 2373.95 29.88 2010-09-22 19:25:26.000 265 33323.27 287.07 2373.99 29.88 2010-09-22 19:25:27.000 265 33323.29 287.09 2373.96 29.88 2010-09-22 19:25:28.000 265 33323.17 287.07 2374.02 29.88 2010-09-22 19:25:29.000 265 33323.23 287.08 2374.01 29.88 2010-09-22 19:25:30.000 265 33323.16 287.13 2374.02 29.88 2010-09-22 19:25:31.000 265 33323.12 287.11 2374.03 29.88 2010-09-22 19:25:32.000 265 33323.20 287.09 2373.96 29.88 2010-09-22 19:25:33.000 265 33323.13 287.11 2373.97 29.88 2010-09-22 19:25:34.000 265 33323.13 287.09 2374.02 29.88 2010-09-22 19:25:35.000 265 33323.11 287.10 2373.94 29.88 2010-09-22 19:25:36.000 265 33323.16 287.08 2373.96 29.88 2010-09-22 19:25:37.000 265 33323.19 287.05 2373.99 29.88 2010-09-22 19:25:38.000 265 33323.07 287.07 2373.97 29.88 2010-09-22 19:25:39.000 265 33323.06 287.10 2373.96 29.88 2010-09-22 19:25:40.000 265 33323.05 287.09 2374.03 29.88 2010-09-22 19:25:41.000 265 33323.03 287.09 2374.10 29.88 2010-09-22 19:25:42.000 265 33323.06 287.07 2374.03 29.88 2010-09-22 19:25:43.000 265 33322.96 287.07 2374.02 29.88 2010-09-22 19:25:44.000 265 33323.04 287.11 2374.01 29.88 2010-09-22 19:25:45.000 265 33322.98 287.09 2374.08 29.88 2010-09-22 19:25:46.000 265 33322.97 287.08 2374.07 29.88 2010-09-22 19:25:47.000 265 33323.01 287.07 2374.09 29.88 2010-09-22 19:25:48.000 265 33322.87 287.10 2374.05 29.88 2010-09-22 19:25:49.000 265 33322.79 287.11 2374.09 29.88 2010-09-22 19:25:50.000 265 33322.91 287.09 2374.05 29.88 2010-09-22 19:25:51.000 265 33322.91 287.09 2374.02 29.88 2010-09-22 19:25:52.000 265 33322.94 287.08 2374.05 29.88 2010-09-22 19:25:53.000 265 33322.86 287.06 2374.11 29.88 2010-09-22 19:25:54.000 265 33322.90 287.10 2374.08 29.88 2010-09-22 19:25:55.000 265 33322.80 287.08 2374.08 29.88 2010-09-22 19:25:56.000 265 33322.84 287.05 2374.02 29.88 2010-09-22 19:25:57.000 265 33322.78 287.08 2374.12 29.88 2010-09-22 19:25:58.000 265 33322.79 287.06 2374.09 29.88 2010-09-22 19:25:59.000 265 33322.82 287.05 2374.06 29.88 2010-09-22 19:26:00.000 265 33322.72 287.05 2374.18 29.88 2010-09-22 19:26:01.000 265 33322.74 287.05 2374.16 29.88 2010-09-22 19:26:02.000 265 33322.76 287.07 2374.12 29.88 2010-09-22 19:26:03.000 265 33322.72 287.05 2374.12 29.88 2010-09-22 19:26:04.000 265 33322.78 287.07 2374.09 29.88 2010-09-22 19:26:05.000 265 33322.80 287.05 2374.13 29.88 2010-09-22 19:26:06.000 265 33322.69 287.05 2374.09 29.88 2010-09-22 19:26:07.000 265 33322.69 287.04 2374.05 29.88 2010-09-22 19:26:08.000 265 33322.66 287.06 2374.12 29.88 2010-09-22 19:26:09.000 265 33322.69 286.96 2374.09 29.88 2010-09-22 19:26:10.000 265 33322.62 287.00 2374.05 29.88 2010-09-22 19:26:11.000 265 33322.65 287.03 2374.16 29.88 2010-09-22 19:26:12.000 265 33322.75 287.02 2374.20 29.88 2010-09-22 19:26:13.000 265 33322.65 287.00 2374.14 29.88 2010-09-22 19:26:14.000 265 33322.68 286.98 2374.14 29.88 2010-09-22 19:26:15.000 265 33322.66 287.01 2374.13 29.88 2010-09-22 19:26:16.000 265 33322.66 287.02 2374.14 29.88 2010-09-22 19:26:17.000 265 33322.62 287.03 2374.11 29.88 2010-09-22 19:26:18.000 265 33322.56 287.01 2374.18 29.88 2010-09-22 19:26:19.000 265 33322.51 286.99 2374.15 29.88 2010-09-22 19:26:20.000 265 33322.63 286.98 2374.18 29.88 2010-09-22 19:26:21.000 265 33322.56 287.02 2374.09 29.88 2010-09-22 19:26:22.000 265 33322.55 287.02 2374.09 29.88 2010-09-22 19:26:23.000 265 33322.62 286.98 2374.17 29.88 2010-09-22 19:26:24.000 265 33322.66 286.99 2374.12 29.88 2010-09-22 19:26:25.000 265 33322.61 286.99 2374.13 29.88 2010-09-22 19:26:26.000 265 33322.59 286.95 2374.08 29.88 2010-09-22 19:26:27.000 265 33322.63 286.93 2374.12 29.88 2010-09-22 19:26:28.000 265 33322.64 286.95 2374.08 29.88 2010-09-22 19:26:29.000 265 33322.69 286.94 2374.09 29.88 2010-09-22 19:26:30.000 265 33322.58 286.95 2374.17 29.88 2010-09-22 19:26:31.000 265 33322.66 286.96 2374.12 29.88 2010-09-22 19:26:32.000 265 33322.66 286.94 2374.08 29.88 2010-09-22 19:26:33.000 265 33322.62 286.96 2374.13 29.88 2010-09-22 19:26:34.000 265 33322.56 286.87 2374.07 29.88 2010-09-22 19:26:35.000 265 33322.69 286.93 2374.05 29.88 2010-09-22 19:26:36.000 265 33322.66 286.88 2374.12 29.88 2010-09-22 19:26:37.000 265 33322.65 286.90 2374.08 29.88 2010-09-22 19:26:38.000 265 33322.71 286.89 2374.11 29.88 2010-09-22 19:26:39.000 265 33322.74 286.88 2374.08 29.88 2010-09-22 19:26:40.000 265 33322.69 286.90 2374.04 29.88 2010-09-22 19:26:41.000 265 33322.71 286.91 2374.08 29.88 2010-09-22 19:26:42.000 265 33322.67 286.87 2374.03 29.88 2010-09-22 19:26:43.000 265 33322.63 286.88 2373.95 29.88 2010-09-22 19:26:44.000 265 33322.70 286.86 2374.03 29.88 2010-09-22 19:26:45.000 265 33322.78 286.91 2374.02 29.88 2010-09-22 19:26:46.000 265 33322.82 286.87 2374.02 29.88 2010-09-22 19:26:47.000 265 33322.86 286.90 2374.05 29.88 2010-09-22 19:26:48.000 265 33322.71 286.85 2374.01 29.88 2010-09-22 19:26:49.000 265 33322.85 286.86 2373.99 29.88 2010-09-22 19:26:50.000 265 33322.77 286.85 2374.07 29.88 2010-09-22 19:26:51.000 265 33322.91 286.86 2374.08 29.88 2010-09-22 19:26:52.000 265 33322.85 286.87 2374.01 29.88 2010-09-22 19:26:53.000 265 33322.84 286.89 2373.93 29.88 2010-09-22 19:26:54.000 265 33322.93 286.88 2373.99 29.88 2010-09-22 19:26:55.000 265 33322.86 286.85 2374.10 29.88 2010-09-22 19:26:56.000 265 33322.88 286.87 2373.99 29.88 2010-09-22 19:26:57.000 265 33322.90 286.90 2374.02 29.88 2010-09-22 19:26:58.000 265 33322.87 286.90 2374.05 29.88 2010-09-22 19:26:59.000 265 33322.99 286.88 2373.95 29.88 2010-09-22 19:27:00.000 265 33323.00 286.87 2374.02 29.88 2010-09-22 19:27:01.000 265 33323.00 286.88 2374.00 29.88 2010-09-22 19:27:02.000 265 33322.91 286.91 2374.02 29.88 2010-09-22 19:27:03.000 265 33323.04 286.87 2373.99 29.88 2010-09-22 19:27:04.000 265 33323.00 286.87 2373.96 29.88 2010-09-22 19:27:05.000 265 33323.00 286.86 2373.98 29.88 2010-09-22 19:27:06.000 265 33323.00 286.88 2374.05 29.88 2010-09-22 19:27:07.000 265 33322.94 286.88 2373.99 29.88 2010-09-22 19:27:08.000 265 33322.93 286.88 2374.02 29.88 2010-09-22 19:27:09.000 265 33323.00 286.87 2374.03 29.88 2010-09-22 19:27:10.000 265 33322.99 286.89 2373.97 29.88 2010-09-22 19:27:11.000 265 33323.08 286.85 2374.01 29.88 2010-09-22 19:27:12.000 265 33322.94 286.92 2373.87 29.88 2010-09-22 19:27:13.000 265 33323.00 286.92 2373.95 29.88 2010-09-22 19:27:14.000 265 33323.02 286.89 2373.91 29.88 2010-09-22 19:27:15.000 265 33323.00 286.87 2373.94 29.88 2010-09-22 19:27:16.000 265 33322.96 286.87 2373.93 29.88 2010-09-22 19:27:17.000 265 33323.07 286.89 2373.99 29.88 2010-09-22 19:27:18.000 265 33323.10 286.88 2373.95 29.88 2010-09-22 19:27:19.000 265 33322.98 286.89 2373.90 29.88 2010-09-22 19:27:20.000 265 33323.03 286.89 2373.92 29.88 2010-09-22 19:27:21.000 265 33323.09 286.90 2373.90 29.88 2010-09-22 19:27:22.000 265 33323.00 286.89 2373.88 29.88 2010-09-22 19:27:23.000 265 33323.14 286.93 2373.84 29.88 2010-09-22 19:27:24.000 265 33323.03 286.89 2373.97 29.88 2010-09-22 19:27:25.000 265 33323.00 286.87 2373.96 29.88 2010-09-22 19:27:26.000 265 33323.04 286.90 2373.86 29.88 2010-09-22 19:27:27.000 265 33323.03 286.90 2373.93 29.88 2010-09-22 19:27:28.000 265 33323.06 286.88 2373.83 29.88 2010-09-22 19:27:29.000 265 33323.24 286.90 2374.03 29.88 2010-09-22 19:27:30.000 265 33323.21 286.86 2373.84 29.88 2010-09-22 19:27:31.000 265 33323.12 286.88 2373.92 29.88 2010-09-22 19:27:32.000 265 33323.10 286.92 2373.92 29.88 2010-09-22 19:27:33.000 265 33323.07 286.87 2373.93 29.88 2010-09-22 19:27:34.000 265 33323.14 286.89 2373.95 29.88 2010-09-22 19:27:35.000 265 33323.10 286.88 2373.89 29.88 2010-09-22 19:27:36.000 265 33323.04 286.92 2373.92 29.88 2010-09-22 19:27:37.000 265 33323.10 286.91 2373.85 29.88 2010-09-22 19:27:38.000 265 33323.19 286.91 2373.96 29.88 2010-09-22 19:27:39.000 265 33323.11 286.94 2373.83 29.88 2010-09-22 19:27:40.000 265 33323.22 286.94 2373.86 29.88 2010-09-22 19:27:41.000 265 33323.11 286.94 2373.90 29.88 2010-09-22 19:27:42.000 265 33323.09 286.90 2373.79 29.88 2010-09-22 19:27:43.000 265 33323.16 286.91 2373.86 29.88 2010-09-22 19:27:44.000 265 33323.14 286.92 2373.89 29.88 2010-09-22 19:27:45.000 265 33323.21 286.91 2373.83 29.88 2010-09-22 19:27:46.000 265 33323.18 286.90 2373.83 29.88 2010-09-22 19:27:47.000 265 33323.21 286.93 2373.94 29.88 2010-09-22 19:27:48.000 265 33323.22 286.94 2373.86 29.88 2010-09-22 19:27:49.000 265 33323.22 286.88 2373.84 29.88 2010-09-22 19:27:50.000 265 33323.15 286.90 2373.86 29.88 2010-09-22 19:27:51.000 265 33323.21 286.92 2373.87 29.88 2010-09-22 19:27:52.000 265 33323.28 286.90 2373.87 29.88 2010-09-22 19:27:53.000 265 33323.15 286.96 2373.87 29.88 2010-09-22 19:27:54.000 265 33323.32 286.94 2373.94 29.88 2010-09-22 19:27:55.000 265 33323.16 286.92 2373.92 29.88 2010-09-22 19:27:56.000 265 33323.24 286.96 2373.95 29.88 2010-09-22 19:27:57.000 265 33323.27 286.94 2373.86 29.88 2010-09-22 19:27:58.000 265 33323.16 286.88 2373.84 29.88 2010-09-22 19:27:59.000 265 33323.26 286.95 2373.91 29.88 2010-09-22 19:28:00.000 265 33323.31 286.91 2373.78 29.88 2010-09-22 19:28:01.000 265 33323.21 286.91 2373.81 29.88 2010-09-22 19:28:02.000 265 33323.24 286.94 2373.86 29.88 2010-09-22 19:28:03.000 265 33323.14 286.91 2373.87 29.88 2010-09-22 19:28:04.000 265 33323.21 286.95 2373.89 29.88 2010-09-22 19:28:05.000 265 33323.33 286.93 2373.84 29.88 2010-09-22 19:28:06.000 265 33323.21 286.96 2373.87 29.88 2010-09-22 19:28:07.000 265 33323.14 286.99 2373.89 29.88 2010-09-22 19:28:08.000 265 33323.21 286.96 2373.94 29.88 2010-09-22 19:28:09.000 265 33323.24 286.97 2373.93 29.88 2010-09-22 19:28:10.000 265 33323.13 286.96 2373.80 29.88 2010-09-22 19:28:11.000 265 33323.13 286.94 2373.89 29.88 2010-09-22 19:28:12.000 265 33323.18 286.93 2373.89 29.88 2010-09-22 19:28:13.000 265 33323.13 286.95 2373.93 29.88 2010-09-22 19:28:14.000 265 33323.13 286.95 2373.90 29.88 2010-09-22 19:28:15.000 265 33323.24 286.96 2373.86 29.88 2010-09-22 19:28:16.000 265 33323.13 286.99 2373.91 29.88 2010-09-22 19:28:17.000 265 33323.27 286.93 2373.82 29.88 2010-09-22 19:28:18.000 265 33323.18 286.92 2373.90 29.88 2010-09-22 19:28:19.000 265 33323.22 286.93 2373.87 29.88 2010-09-22 19:28:20.000 265 33323.15 286.96 2373.84 29.88 2010-09-22 19:28:21.000 265 33323.22 286.98 2373.92 29.88 2010-09-22 19:28:22.000 265 33323.13 286.92 2373.86 29.88 2010-09-22 19:28:23.000 265 33323.17 286.98 2373.95 29.88 2010-09-22 19:28:24.000 265 33323.11 286.95 2373.86 29.88 2010-09-22 19:28:25.000 265 33323.15 286.95 2373.90 29.88 2010-09-22 19:28:26.000 265 33323.21 286.99 2373.93 29.88 2010-09-22 19:28:27.000 265 33323.22 286.95 2373.93 29.88 2010-09-22 19:28:28.000 265 33323.16 286.95 2373.90 29.88 2010-09-22 19:28:29.000 265 33323.08 286.99 2373.87 29.88 2010-09-22 19:28:30.000 265 33323.13 286.97 2373.83 29.88 2010-09-22 19:28:31.000 265 33323.03 287.00 2373.86 29.88 2010-09-22 19:28:32.000 265 33323.19 286.98 2373.93 29.88 2010-09-22 19:28:33.000 265 33323.11 286.95 2373.87 29.88 2010-09-22 19:28:34.000 265 33323.09 286.97 2373.92 29.88 2010-09-22 19:28:35.000 265 33323.23 286.99 2373.92 29.88 2010-09-22 19:28:36.000 265 33323.10 286.93 2373.94 29.88 2010-09-22 19:28:37.000 265 33323.12 286.97 2373.89 29.88 2010-09-22 19:28:38.000 265 33323.13 287.02 2373.94 29.88 2010-09-22 19:28:39.000 265 33323.20 287.02 2373.94 29.88 2010-09-22 19:28:40.000 265 33323.14 286.99 2373.93 29.88 2010-09-22 19:28:41.000 265 33323.24 287.01 2373.95 29.88 2010-09-22 19:28:42.000 265 33323.09 287.04 2373.89 29.88 2010-09-22 19:28:43.000 265 33323.10 287.02 2373.90 29.88 2010-09-22 19:28:44.000 265 33323.21 286.96 2373.90 29.88 2010-09-22 19:28:45.000 265 33323.11 287.00 2373.86 29.88 2010-09-22 19:28:46.000 265 33323.14 287.01 2373.93 29.88 2010-09-22 19:28:47.000 265 33323.14 286.99 2373.96 29.88 2010-09-22 19:28:48.000 265 33323.12 286.98 2373.86 29.88 2010-09-22 19:28:49.000 265 33323.16 287.00 2373.88 29.88 2010-09-22 19:28:50.000 265 33323.19 286.95 2373.90 29.88 2010-09-22 19:28:51.000 265 33323.14 286.96 2373.93 29.88 2010-09-22 19:28:52.000 265 33323.12 286.95 2373.92 29.88 2010-09-22 19:28:53.000 265 33323.16 286.97 2373.94 29.88 2010-09-22 19:28:54.000 265 33323.19 286.91 2373.92 29.88 2010-09-22 19:28:55.000 265 33323.14 286.92 2373.89 29.88 2010-09-22 19:28:56.000 265 33323.16 286.98 2373.94 29.88 2010-09-22 19:28:57.000 265 33323.12 286.99 2373.88 29.88 2010-09-22 19:28:58.000 265 33323.05 286.98 2373.86 29.88 2010-09-22 19:28:59.000 265 33323.15 286.97 2373.91 29.88 2010-09-22 19:29:00.000 265 33323.07 287.00 2373.99 29.88 2010-09-22 19:29:01.000 265 33323.10 287.01 2373.95 29.88 2010-09-22 19:29:02.000 265 33323.07 286.96 2373.97 29.88 2010-09-22 19:29:03.000 265 33323.06 287.02 2373.91 29.88 2010-09-22 19:29:04.000 265 33323.03 286.96 2373.96 29.88 2010-09-22 19:29:05.000 265 33323.06 286.97 2373.87 29.88 2010-09-22 19:29:06.000 265 33323.00 286.98 2373.97 29.88 2010-09-22 19:29:07.000 265 33323.00 287.01 2373.93 29.88 2010-09-22 19:29:08.000 265 33323.02 286.99 2373.99 29.88 2010-09-22 19:29:09.000 265 33323.00 286.99 2373.92 29.88 2010-09-22 19:29:10.000 265 33323.06 287.00 2373.81 29.88 2010-09-22 19:29:11.000 265 33322.91 287.05 2373.98 29.88 2010-09-22 19:29:12.000 265 33323.00 287.00 2374.00 29.88 2010-09-22 19:29:13.000 265 33322.94 286.98 2374.01 29.88 2010-09-22 19:29:14.000 265 33322.97 287.01 2373.93 29.88 2010-09-22 19:29:15.000 265 33322.96 287.05 2373.94 29.88 2010-09-22 19:29:16.000 265 33322.86 286.98 2373.92 29.88 2010-09-22 19:29:17.000 265 33322.94 287.05 2373.98 29.88 2010-09-22 19:29:18.000 265 33322.91 287.02 2373.91 29.88 2010-09-22 19:29:19.000 265 33322.93 287.04 2373.95 29.88 2010-09-22 19:29:20.000 265 33322.87 287.03 2373.96 29.88 2010-09-22 19:29:21.000 265 33322.88 287.05 2374.03 29.88 2010-09-22 19:29:22.000 265 33322.86 287.04 2374.07 29.88 2010-09-22 19:29:23.000 265 33322.65 287.04 2373.86 29.88 2010-09-22 19:29:24.000 265 33322.85 287.04 2374.02 29.88 2010-09-22 19:29:25.000 265 33322.81 287.05 2374.05 29.88 2010-09-22 19:29:26.000 265 33322.73 287.01 2374.06 29.88 2010-09-22 19:29:27.000 265 33322.76 287.02 2374.01 29.88 2010-09-22 19:29:28.000 265 33322.82 287.05 2373.97 29.88 2010-09-22 19:29:29.000 265 33322.85 287.02 2374.07 29.88 2010-09-22 19:29:30.000 265 33322.78 287.02 2373.99 29.88 2010-09-22 19:29:31.000 265 33322.74 287.00 2373.91 29.88 2010-09-22 19:29:32.000 265 33322.75 287.01 2374.06 29.88 2010-09-22 19:29:33.000 265 33322.79 286.97 2373.99 29.88 2010-09-22 19:29:34.000 265 33322.72 287.01 2374.09 29.88 2010-09-22 19:29:35.000 265 33322.84 287.08 2374.07 29.88 2010-09-22 19:29:36.000 265 33322.75 287.04 2374.11 29.88 2010-09-22 19:29:37.000 265 33322.78 286.99 2374.03 29.88 2010-09-22 19:29:38.000 265 33322.69 287.02 2374.13 29.88 2010-09-22 19:29:39.000 265 33322.73 287.06 2374.01 29.88 2010-09-22 19:29:40.000 265 33322.75 287.04 2373.97 29.88 2010-09-22 19:29:41.000 265 33322.74 287.04 2374.03 29.88 2010-09-22 19:29:42.000 265 33322.74 287.04 2374.07 29.88 2010-09-22 19:29:43.000 265 33322.67 287.04 2374.01 29.88 2010-09-22 19:29:44.000 265 33322.68 287.05 2374.09 29.88 2010-09-22 19:29:45.000 265 33322.75 287.04 2374.08 29.88 2010-09-22 19:29:46.000 265 33322.71 287.00 2374.09 29.88 2010-09-22 19:29:47.000 265 33322.79 287.01 2374.02 29.88 2010-09-22 19:29:48.000 265 33322.64 287.02 2374.12 29.88 2010-09-22 19:29:49.000 265 33322.74 287.03 2373.97 29.88 2010-09-22 19:29:50.000 265 33322.78 286.98 2373.99 29.88 2010-09-22 19:29:51.000 265 33322.76 287.01 2374.02 29.88 2010-09-22 19:29:52.000 265 33322.68 287.02 2373.99 29.88 2010-09-22 19:29:53.000 265 33322.68 287.06 2374.03 29.88 2010-09-22 19:29:54.000 265 33322.71 286.97 2374.10 29.88 2010-09-22 19:29:55.000 265 33322.83 286.98 2374.03 29.88 2010-09-22 19:29:56.000 265 33322.72 286.97 2374.01 29.88 2010-09-22 19:29:57.000 265 33322.75 287.02 2374.06 29.88 2010-09-22 19:29:58.000 265 33322.72 287.01 2374.04 29.88 2010-09-22 19:29:59.000 265 33322.65 286.98 2374.07 29.88 2010-09-22 19:30:00.000 265 33322.76 286.98 2374.03 29.88 2010-09-22 19:30:01.000 265 33322.70 287.06 2374.07 29.88 2010-09-22 19:30:02.000 265 33322.66 286.98 2374.02 29.88 2010-09-22 19:30:03.000 265 33322.69 286.97 2373.93 29.88 2010-09-22 19:30:04.000 265 33322.73 286.97 2373.98 29.88 2010-09-22 19:30:05.000 265 33322.71 286.97 2374.00 29.88 2010-09-22 19:30:06.000 265 33322.68 287.00 2374.06 29.88 2010-09-22 19:30:07.000 265 33322.75 286.98 2374.04 29.88 2010-09-22 19:30:08.000 265 33322.74 286.97 2374.03 29.88 2010-09-22 19:30:09.000 265 33322.72 287.00 2373.95 29.88 2010-09-22 19:30:10.000 265 33322.71 286.98 2373.91 29.88 2010-09-22 19:30:11.000 265 33322.66 286.98 2373.94 29.88 2010-09-22 19:30:12.000 265 33322.76 286.95 2374.01 29.88 2010-09-22 19:30:13.000 265 33322.76 286.98 2374.11 29.88 2010-09-22 19:30:14.000 265 33322.79 286.94 2374.03 29.88 2010-09-22 19:30:15.000 265 33322.73 286.99 2374.06 29.88 2010-09-22 19:30:16.000 265 33322.69 287.01 2373.99 29.88 2010-09-22 19:30:17.000 265 33322.69 286.99 2374.02 29.88 2010-09-22 19:30:18.000 265 33322.75 286.94 2373.97 29.88 2010-09-22 19:30:19.000 265 33322.69 286.96 2374.02 29.88 2010-09-22 19:30:20.000 265 33322.73 286.99 2373.98 29.88 2010-09-22 19:30:21.000 265 33322.76 286.94 2374.01 29.88 2010-09-22 19:30:22.000 265 33322.69 286.96 2373.97 29.88 2010-09-22 19:30:23.000 265 33322.73 286.96 2374.01 29.88 2010-09-22 19:30:24.000 265 33322.77 286.95 2374.01 29.88 2010-09-22 19:30:25.000 265 33322.78 286.95 2373.93 29.88 2010-09-22 19:30:26.000 265 33322.81 286.96 2373.95 29.88 2010-09-22 19:30:27.000 265 33322.78 286.95 2373.93 29.88 2010-09-22 19:30:28.000 265 33322.75 286.94 2374.07 29.88 2010-09-22 19:30:29.000 265 33322.76 286.95 2373.99 29.88 2010-09-22 19:30:30.000 265 33322.78 286.92 2374.01 29.88 2010-09-22 19:30:31.000 265 33322.78 286.93 2373.96 29.88 2010-09-22 19:30:32.000 265 33322.77 286.92 2373.93 29.88 2010-09-22 19:30:33.000 265 33322.83 286.97 2374.02 29.88 2010-09-22 19:30:34.000 265 33322.79 286.95 2373.90 29.88 2010-09-22 19:30:35.000 265 33322.74 286.93 2373.94 29.88 2010-09-22 19:30:36.000 265 33322.74 286.96 2373.94 29.88 2010-09-22 19:30:37.000 265 33322.76 286.94 2373.97 29.88 2010-09-22 19:30:38.000 265 33322.80 286.91 2373.90 29.88 2010-09-22 19:30:39.000 265 33322.78 286.96 2373.84 29.88 2010-09-22 19:30:40.000 265 33322.82 286.95 2373.94 29.88 2010-09-22 19:30:41.000 265 33322.84 286.93 2374.03 29.88 2010-09-22 19:30:42.000 265 33322.79 286.96 2373.96 29.88 2010-09-22 19:30:43.000 265 33322.74 286.98 2374.02 29.88 2010-09-22 19:30:44.000 265 33322.76 286.94 2373.94 29.88 2010-09-22 19:30:45.000 265 33322.84 286.97 2374.03 29.88 2010-09-22 19:30:46.000 265 33322.87 286.92 2373.89 29.88 2010-09-22 19:30:47.000 265 33322.81 286.93 2373.90 29.88 2010-09-22 19:30:48.000 265 33322.81 286.94 2373.93 29.88 2010-09-22 19:30:49.000 265 33322.75 286.95 2373.90 29.88 2010-09-22 19:30:50.000 265 33322.79 286.93 2373.91 29.88 2010-09-22 19:30:51.000 265 33322.76 286.94 2373.86 29.88 2010-09-22 19:30:52.000 265 33322.90 286.95 2373.96 29.88 2010-09-22 19:30:53.000 265 33322.80 286.95 2373.92 29.88 2010-09-22 19:30:54.000 265 33322.72 286.94 2373.82 29.88 2010-09-22 19:30:55.000 265 33322.85 286.92 2373.90 29.88 2010-09-22 19:30:56.000 265 33322.82 286.92 2373.91 29.88 2010-09-22 19:30:57.000 265 33322.86 286.94 2373.84 29.88 2010-09-22 19:30:58.000 265 33322.85 286.90 2373.90 29.88 2010-09-22 19:30:59.000 265 33322.82 286.90 2373.92 29.88 2010-09-22 19:31:00.000 265 33322.86 286.94 2373.92 29.88 2010-09-22 19:31:01.000 265 33322.91 286.96 2373.97 29.88 2010-09-22 19:31:02.000 265 33322.84 286.95 2373.99 29.88 2010-09-22 19:31:03.000 265 33322.75 286.92 2373.87 29.88 2010-09-22 19:31:04.000 265 33322.80 286.90 2373.94 29.88 2010-09-22 19:31:05.000 265 33322.76 286.92 2373.99 29.88 2010-09-22 19:31:06.000 265 33322.86 286.92 2373.94 29.88 2010-09-22 19:31:07.000 265 33322.84 286.92 2373.96 29.88 2010-09-22 19:31:08.000 265 33322.85 286.88 2374.01 29.88 2010-09-22 19:31:09.000 265 33322.86 286.91 2373.91 29.88 2010-09-22 19:31:10.000 265 33322.86 286.89 2373.84 29.88 2010-09-22 19:31:11.000 265 33322.89 286.87 2373.93 29.88 2010-09-22 19:31:12.000 265 33322.97 286.98 2373.92 29.88 2010-09-22 19:31:13.000 265 33322.86 286.91 2373.89 29.88 2010-09-22 19:31:14.000 265 33322.84 286.89 2373.89 29.88 2010-09-22 19:31:15.000 265 33322.79 286.87 2373.93 29.88 2010-09-22 19:31:16.000 265 33322.90 286.93 2374.00 29.88 2010-09-22 19:31:17.000 265 33322.82 286.90 2373.89 29.88 2010-09-22 19:31:18.000 265 33322.84 286.94 2373.87 29.88 2010-09-22 19:31:19.000 265 33322.89 286.93 2373.89 29.88 2010-09-22 19:31:20.000 265 33322.89 286.94 2373.93 29.88 2010-09-22 19:31:21.000 265 33322.81 286.94 2373.86 29.88 2010-09-22 19:31:22.000 265 33322.83 286.96 2373.89 29.88 2010-09-22 19:31:23.000 265 33322.96 286.96 2373.88 29.88 2010-09-22 19:31:24.000 265 33322.72 286.98 2373.82 29.88 2010-09-22 19:31:25.000 265 33322.84 286.94 2373.90 29.88 2010-09-22 19:31:26.000 265 33322.79 286.92 2373.88 29.88 2010-09-22 19:31:27.000 265 33322.75 286.94 2373.86 29.88 2010-09-22 19:31:28.000 265 33322.86 286.98 2373.92 29.88 2010-09-22 19:31:29.000 265 33322.75 286.97 2373.95 29.88 2010-09-22 19:31:30.000 265 33322.74 286.97 2373.84 29.88 2010-09-22 19:31:31.000 265 33322.91 286.96 2373.84 29.88 2010-09-22 19:31:32.000 265 33322.83 286.95 2373.79 29.88 2010-09-22 19:31:33.000 265 33322.78 286.95 2373.96 29.88 2010-09-22 19:31:34.000 265 33322.82 286.92 2373.90 29.88 2010-09-22 19:31:35.000 265 33322.91 286.96 2373.87 29.88 2010-09-22 19:31:36.000 265 33322.82 286.91 2373.97 29.88 2010-09-22 19:31:37.000 265 33322.81 286.92 2373.89 29.88 2010-09-22 19:31:38.000 265 33322.77 286.89 2373.90 29.88 2010-09-22 19:31:39.000 265 33322.81 286.92 2373.91 29.88 2010-09-22 19:31:40.000 265 33322.82 286.99 2373.96 29.88 2010-09-22 19:31:41.000 265 33322.74 286.91 2373.97 29.88 2010-09-22 19:31:42.000 265 33322.78 286.98 2373.89 29.88 2010-09-22 19:31:43.000 265 33322.90 286.96 2373.90 29.88 2010-09-22 19:31:44.000 265 33322.90 286.95 2373.91 29.88 2010-09-22 19:31:45.000 265 33322.87 286.95 2373.96 29.88 2010-09-22 19:31:46.000 265 33322.90 286.92 2373.92 29.88 2010-09-22 19:31:47.000 265 33322.97 286.93 2373.86 29.88 2010-09-22 19:31:48.000 265 33322.79 286.92 2373.85 29.88 2010-09-22 19:31:49.000 265 33322.92 286.92 2373.98 29.88 2010-09-22 19:31:50.000 265 33322.96 286.94 2374.01 29.88 2010-09-22 19:31:51.000 265 33322.87 286.97 2373.93 29.88 2010-09-22 19:31:52.000 265 33322.98 286.92 2373.97 29.88 2010-09-22 19:31:53.000 265 33322.93 286.91 2373.96 29.88 2010-09-22 19:31:54.000 265 33322.87 286.91 2373.92 29.88 2010-09-22 19:31:55.000 265 33323.10 286.94 2373.93 29.88 2010-09-22 19:31:56.000 265 33322.90 286.95 2373.85 29.88 2010-09-22 19:31:57.000 265 33322.90 286.92 2373.89 29.88 2010-09-22 19:31:58.000 265 33322.90 286.93 2373.92 29.88 2010-09-22 19:31:59.000 265 33322.91 286.92 2373.90 29.88 2010-09-22 19:32:00.000 265 33322.96 286.92 2373.86 29.88 2010-09-22 19:32:01.000 265 33322.97 286.91 2373.90 29.88 2010-09-22 19:32:02.000 265 33322.98 286.90 2373.93 29.88 2010-09-22 19:32:03.000 265 33322.96 286.92 2373.90 29.88 2010-09-22 19:32:04.000 265 33322.96 286.94 2373.88 29.88 2010-09-22 19:32:05.000 265 33322.82 286.92 2373.88 29.88 2010-09-22 19:32:06.000 265 33323.12 286.94 2373.85 29.88 2010-09-22 19:32:07.000 265 33323.00 286.92 2373.97 29.88 2010-09-22 19:32:08.000 265 33322.95 286.95 2373.84 29.88 2010-09-22 19:32:09.000 265 33322.87 286.93 2373.83 29.88 2010-09-22 19:32:10.000 265 33322.96 286.93 2373.82 29.88 2010-09-22 19:32:11.000 265 33322.87 286.93 2373.97 29.88 2010-09-22 19:32:12.000 265 33322.94 286.96 2373.87 29.88 2010-09-22 19:32:13.000 265 33322.93 286.94 2373.87 29.88 2010-09-22 19:32:14.000 265 33322.91 286.92 2373.93 29.88 2010-09-22 19:32:15.000 265 33322.93 286.91 2373.85 29.88 2010-09-22 19:32:16.000 265 33322.95 286.96 2373.87 29.88 2010-09-22 19:32:17.000 265 33322.96 286.95 2373.90 29.88 2010-09-22 19:32:18.000 265 33322.84 286.96 2373.87 29.88 2010-09-22 19:32:19.000 265 33322.81 286.95 2373.85 29.88 2010-09-22 19:32:20.000 265 33322.90 286.96 2373.90 29.88 2010-09-22 19:32:21.000 265 33322.83 286.96 2373.94 29.88 2010-09-22 19:32:22.000 265 33322.77 286.95 2373.86 29.88 2010-09-22 19:32:23.000 265 33322.81 286.96 2373.89 29.88 2010-09-22 19:32:24.000 265 33322.87 286.96 2373.91 29.88 2010-09-22 19:32:25.000 265 33322.89 286.98 2373.89 29.88 2010-09-22 19:32:26.000 265 33322.87 286.95 2373.88 29.88 2010-09-22 19:32:27.000 265 33322.78 286.95 2373.95 29.89 2010-09-22 19:32:28.000 265 33322.76 286.96 2373.96 29.88 2010-09-22 19:32:29.000 265 33322.80 286.98 2373.91 29.88 2010-09-22 19:32:30.000 265 33322.78 286.95 2374.01 29.88 2010-09-22 19:32:31.000 265 33322.77 287.00 2373.80 29.89 2010-09-22 19:32:32.000 265 33322.91 286.98 2373.89 29.89 2010-09-22 19:32:33.000 265 33322.85 286.98 2373.96 29.89 2010-09-22 19:32:34.000 265 33322.71 286.99 2373.90 29.89 2010-09-22 19:32:35.000 265 33322.76 286.98 2373.87 29.88 2010-09-22 19:32:36.000 265 33322.77 287.01 2373.94 29.88 2010-09-22 19:32:37.000 265 33322.75 286.99 2373.95 29.88 2010-09-22 19:32:38.000 265 33322.66 286.98 2373.96 29.88 2010-09-22 19:32:39.000 265 33322.71 286.98 2373.89 29.89 2010-09-22 19:32:40.000 265 33322.72 287.00 2374.00 29.89 2010-09-22 19:32:41.000 265 33322.72 287.01 2373.92 29.89 2010-09-22 19:32:42.000 265 33322.72 287.03 2373.90 29.89 2010-09-22 19:32:43.000 265 33322.69 286.97 2373.92 29.88 2010-09-22 19:32:44.000 265 33322.62 286.99 2373.96 29.88 2010-09-22 19:32:45.000 265 33322.69 287.05 2374.09 29.89 2010-09-22 19:32:46.000 265 33322.70 287.03 2374.00 29.89 2010-09-22 19:32:47.000 265 33322.71 287.02 2373.93 29.88 2010-09-22 19:32:48.000 265 33322.52 287.01 2373.96 29.89 2010-09-22 19:32:49.000 265 33322.63 287.03 2373.89 29.89 2010-09-22 19:32:50.000 265 33322.64 287.00 2374.01 29.89 2010-09-22 19:32:51.000 265 33322.60 287.02 2373.95 29.89 2010-09-22 19:32:52.000 265 33322.59 287.05 2373.87 29.88 2010-09-22 19:32:53.000 265 33322.63 287.05 2374.00 29.89 2010-09-22 19:32:54.000 265 33322.50 287.04 2373.97 29.89 2010-09-22 19:32:55.000 265 33322.62 287.06 2374.00 29.88 2010-09-22 19:32:56.000 265 33322.64 287.01 2373.97 29.89 2010-09-22 19:32:57.000 265 33322.53 287.05 2373.95 29.89 2010-09-22 19:32:58.000 265 33322.55 287.02 2373.99 29.89 2010-09-22 19:32:59.000 265 33322.63 287.02 2374.01 29.89 2010-09-22 19:33:00.000 265 33322.57 287.05 2373.97 29.89 2010-09-22 19:33:01.000 265 33322.52 287.05 2373.97 29.89 2010-09-22 19:33:02.000 265 33322.55 287.05 2373.95 29.89 2010-09-22 19:33:03.000 265 33322.57 287.07 2373.99 29.89 2010-09-22 19:33:04.000 265 33322.57 287.01 2374.05 29.89 2010-09-22 19:33:05.000 265 33322.47 287.09 2374.04 29.89 2010-09-22 19:33:06.000 265 33322.58 287.06 2373.94 29.89 2010-09-22 19:33:07.000 265 33322.53 287.05 2373.97 29.89 2010-09-22 19:33:08.000 265 33322.60 287.03 2374.05 29.89 2010-09-22 19:33:09.000 265 33322.57 287.05 2374.03 29.89 2010-09-22 19:33:10.000 265 33322.52 287.07 2374.01 29.89 2010-09-22 19:33:11.000 265 33322.56 287.06 2374.01 29.89 2010-09-22 19:33:12.000 265 33322.55 287.05 2374.07 29.89 2010-09-22 19:33:13.000 265 33322.62 287.07 2374.03 29.88 2010-09-22 19:33:14.000 265 33322.54 287.07 2374.05 29.89 2010-09-22 19:33:15.000 265 33322.56 287.04 2374.05 29.89 2010-09-22 19:33:16.000 265 33322.63 287.02 2374.02 29.89 2010-09-22 19:33:17.000 265 33322.60 287.04 2373.99 29.89 2010-09-22 19:33:18.000 265 33322.66 287.07 2373.91 29.89 2010-09-22 19:33:19.000 265 33322.65 287.07 2374.05 29.89 2010-09-22 19:33:20.000 265 33322.72 287.06 2373.96 29.89 2010-09-22 19:33:21.000 265 33322.62 287.09 2373.95 29.89 2010-09-22 19:33:22.000 265 33322.60 287.04 2373.95 29.89 2010-09-22 19:33:23.000 265 33322.62 287.03 2374.07 29.89 2010-09-22 19:33:24.000 265 33322.67 287.05 2373.96 29.89 2010-09-22 19:33:25.000 265 33322.72 287.02 2373.90 29.89 2010-09-22 19:33:26.000 265 33322.72 287.03 2373.93 29.89 2010-09-22 19:33:27.000 265 33322.59 287.06 2373.92 29.89 2010-09-22 19:33:28.000 265 33322.72 287.10 2373.92 29.89 2010-09-22 19:33:29.000 265 33322.60 287.00 2373.98 29.89 2010-09-22 19:33:30.000 265 33322.68 287.06 2373.95 29.89 2010-09-22 19:33:31.000 265 33322.66 287.06 2374.03 29.89 2010-09-22 19:33:32.000 265 33322.65 287.02 2373.96 29.89 2010-09-22 19:33:33.000 265 33322.63 287.10 2373.93 29.89 2010-09-22 19:33:34.000 265 33322.69 287.08 2374.00 29.89 2010-09-22 19:33:35.000 265 33322.57 287.04 2373.96 29.89 2010-09-22 19:33:36.000 265 33322.56 287.07 2373.86 29.89 2010-09-22 19:33:37.000 265 33322.65 287.11 2373.92 29.89 2010-09-22 19:33:38.000 265 33322.66 287.11 2373.95 29.89 2010-09-22 19:33:39.000 265 33322.69 287.09 2373.96 29.89 2010-09-22 19:33:40.000 265 33322.65 287.05 2373.85 29.89 2010-09-22 19:33:41.000 265 33322.59 287.09 2373.91 29.89 2010-09-22 19:33:42.000 265 33322.52 287.10 2373.89 29.89 2010-09-22 19:33:43.000 265 33322.62 287.11 2373.90 29.89 2010-09-22 19:33:44.000 265 33322.54 287.09 2373.85 29.89 2010-09-22 19:33:45.000 265 33322.65 287.13 2373.99 29.89 2010-09-22 19:33:46.000 265 33322.62 287.10 2373.93 29.89 2010-09-22 19:33:47.000 265 33322.47 287.10 2373.98 29.89 2010-09-22 19:33:48.000 265 33322.54 287.13 2373.96 29.89 2010-09-22 19:33:49.000 265 33322.63 287.09 2373.92 29.89 2010-09-22 19:33:50.000 265 33322.60 287.06 2373.97 29.89 2010-09-22 19:33:51.000 265 33322.59 287.13 2373.96 29.89 2010-09-22 19:33:52.000 265 33322.60 287.09 2373.92 29.89 2010-09-22 19:33:53.000 265 33322.59 287.14 2374.00 29.89 2010-09-22 19:33:54.000 265 33322.47 287.09 2374.05 29.89 2010-09-22 19:33:55.000 265 33322.63 287.11 2373.99 29.89 2010-09-22 19:33:56.000 265 33322.59 287.07 2373.97 29.89 2010-09-22 19:33:57.000 265 33322.58 287.05 2373.96 29.89 2010-09-22 19:33:58.000 265 33322.56 287.14 2373.94 29.89 2010-09-22 19:33:59.000 265 33322.53 287.11 2373.99 29.89 2010-09-22 19:34:00.000 265 33322.63 287.12 2373.90 29.89 2010-09-22 19:34:01.000 265 33322.61 287.12 2373.89 29.89 2010-09-22 19:34:02.000 265 33322.56 287.12 2373.88 29.89 2010-09-22 19:34:03.000 265 33322.68 287.14 2373.92 29.89 2010-09-22 19:34:04.000 265 33322.66 287.17 2373.92 29.89 2010-09-22 19:34:05.000 265 33322.54 287.13 2373.96 29.89 2010-09-22 19:34:06.000 265 33322.68 287.13 2374.07 29.89 2010-09-22 19:34:07.000 265 33322.59 287.15 2373.98 29.89 2010-09-22 19:34:08.000 265 33322.66 287.15 2374.00 29.89 2010-09-22 19:34:09.000 265 33322.69 287.12 2373.96 29.89 2010-09-22 19:34:10.000 265 33322.56 287.13 2374.01 29.89 2010-09-22 19:34:11.000 265 33322.62 287.10 2373.97 29.89 2010-09-22 19:34:12.000 265 33322.62 287.16 2373.99 29.89 2010-09-22 19:34:13.000 265 33322.74 287.13 2373.99 29.89 2010-09-22 19:34:14.000 265 33322.62 287.13 2373.95 29.89 2010-09-22 19:34:15.000 265 33322.61 287.20 2373.95 29.89 2010-09-22 19:34:16.000 265 33322.58 287.11 2374.00 29.89 2010-09-22 19:34:17.000 265 33322.64 287.14 2374.07 29.89 2010-09-22 19:34:18.000 265 33322.64 287.13 2374.01 29.89 2010-09-22 19:34:19.000 265 33322.65 287.15 2374.05 29.89 2010-09-22 19:34:20.000 265 33322.59 287.18 2373.97 29.89 2010-09-22 19:34:21.000 265 33322.74 287.15 2374.03 29.89 2010-09-22 19:34:22.000 265 33322.66 287.15 2373.95 29.89 2010-09-22 19:34:23.000 265 33322.63 287.17 2374.03 29.89 2010-09-22 19:34:24.000 265 33322.59 287.21 2373.99 29.89 2010-09-22 19:34:25.000 265 33322.66 287.19 2373.94 29.89 2010-09-22 19:34:26.000 265 33322.71 287.22 2373.95 29.89 2010-09-22 19:34:27.000 265 33322.74 287.20 2373.96 29.89 2010-09-22 19:34:28.000 265 33322.64 287.21 2374.00 29.89 2010-09-22 19:34:29.000 265 33322.66 287.19 2373.96 29.89 2010-09-22 19:34:30.000 265 33322.77 287.22 2373.90 29.89 2010-09-22 19:34:31.000 265 33322.68 287.21 2373.99 29.89 2010-09-22 19:34:32.000 265 33322.63 287.21 2373.99 29.89 2010-09-22 19:34:33.000 265 33322.71 287.21 2374.01 29.89 2010-09-22 19:34:34.000 265 33322.66 287.23 2373.99 29.89 2010-09-22 19:34:35.000 265 33322.73 287.24 2373.98 29.89 2010-09-22 19:34:36.000 265 33322.75 287.20 2373.93 29.89 2010-09-22 19:34:37.000 265 33322.74 287.22 2373.96 29.89 2010-09-22 19:34:38.000 265 33322.72 287.25 2373.92 29.89 2010-09-22 19:34:39.000 265 33322.78 287.25 2373.96 29.89 2010-09-22 19:34:40.000 265 33322.72 287.23 2373.92 29.89 2010-09-22 19:34:41.000 265 33322.70 287.25 2374.03 29.89 2010-09-22 19:34:42.000 265 33322.73 287.24 2374.04 29.89 2010-09-22 19:34:43.000 265 33322.71 287.27 2373.92 29.89 2010-09-22 19:34:44.000 265 33322.77 287.21 2373.92 29.89 2010-09-22 19:34:45.000 265 33322.77 287.29 2374.01 29.89 2010-09-22 19:34:46.000 265 33322.72 287.29 2373.97 29.89 2010-09-22 19:34:47.000 265 33322.70 287.27 2373.95 29.89 2010-09-22 19:34:48.000 265 33322.75 287.27 2374.04 29.89 2010-09-22 19:34:49.000 265 33322.83 287.28 2374.02 29.89 2010-09-22 19:34:50.000 265 33322.70 287.27 2374.02 29.89 2010-09-22 19:34:51.000 265 33322.70 287.25 2373.99 29.89 2010-09-22 19:34:52.000 265 33322.73 287.28 2374.02 29.89 2010-09-22 19:34:53.000 265 33322.75 287.30 2373.97 29.89 2010-09-22 19:34:54.000 265 33322.71 287.27 2373.92 29.89 2010-09-22 19:34:55.000 265 33322.70 287.30 2374.02 29.89 2010-09-22 19:34:56.000 265 33322.76 287.30 2374.05 29.89 2010-09-22 19:34:57.000 265 33322.70 287.25 2374.01 29.89 2010-09-22 19:34:58.000 265 33322.79 287.30 2373.95 29.89 2010-09-22 19:34:59.000 265 33322.91 287.28 2374.02 29.89 2010-09-22 19:35:00.000 265 33322.82 287.28 2373.97 29.89 2010-09-22 19:35:01.000 265 33322.60 287.28 2373.99 29.89 2010-09-22 19:35:02.000 265 33322.80 287.27 2373.90 29.89 2010-09-22 19:35:03.000 265 33322.84 287.29 2373.94 29.89 2010-09-22 19:35:04.000 265 33322.79 287.33 2373.99 29.89 2010-09-22 19:35:05.000 265 33322.82 287.32 2373.99 29.89 2010-09-22 19:35:06.000 265 33322.81 287.31 2373.97 29.89 2010-09-22 19:35:07.000 265 33322.82 287.37 2373.86 29.89 2010-09-22 19:35:08.000 265 33322.75 287.33 2373.94 29.89 2010-09-22 19:35:09.000 265 33322.84 287.31 2373.92 29.89 2010-09-22 19:35:10.000 265 33322.81 287.36 2373.88 29.89 2010-09-22 19:35:11.000 265 33322.75 287.31 2373.93 29.89 2010-09-22 19:35:12.000 265 33322.77 287.35 2373.98 29.89 2010-09-22 19:35:13.000 265 33322.69 287.34 2373.95 29.89 2010-09-22 19:35:14.000 265 33322.74 287.33 2373.89 29.89 2010-09-22 19:35:15.000 265 33322.78 287.33 2373.95 29.89 2010-09-22 19:35:16.000 265 33322.81 287.33 2373.89 29.89 2010-09-22 19:35:17.000 265 33322.76 287.38 2373.95 29.89 2010-09-22 19:35:18.000 265 33322.76 287.35 2373.93 29.89 2010-09-22 19:35:19.000 265 33322.75 287.36 2374.01 29.89 2010-09-22 19:35:20.000 265 33322.75 287.37 2373.99 29.89 2010-09-22 19:35:21.000 265 33322.71 287.35 2374.03 29.89 2010-09-22 19:35:22.000 265 33322.74 287.34 2373.97 29.89 2010-09-22 19:35:23.000 265 33322.66 287.30 2373.99 29.89 2010-09-22 19:35:24.000 265 33322.58 287.34 2373.95 29.89 2010-09-22 19:35:25.000 265 33322.81 287.33 2373.99 29.89 2010-09-22 19:35:26.000 265 33322.62 287.32 2373.97 29.89 2010-09-22 19:35:27.000 265 33322.62 287.39 2374.02 29.89 2010-09-22 19:35:28.000 265 33322.62 287.41 2374.06 29.89 2010-09-22 19:35:29.000 265 33322.61 287.35 2374.08 29.89 2010-09-22 19:35:30.000 265 33322.57 287.34 2374.02 29.89 2010-09-22 19:35:31.000 265 33322.53 287.40 2374.02 29.89 2010-09-22 19:35:32.000 265 33322.51 287.36 2373.99 29.89 2010-09-22 19:35:33.000 265 33322.60 287.36 2373.99 29.89 2010-09-22 19:35:34.000 265 33322.53 287.36 2373.97 29.89 2010-09-22 19:35:35.000 265 33322.47 287.34 2374.07 29.89 2010-09-22 19:35:36.000 265 33322.61 287.39 2374.02 29.89 2010-09-22 19:35:37.000 265 33322.44 287.41 2374.09 29.89 2010-09-22 19:35:38.000 265 33322.50 287.39 2374.03 29.89 2010-09-22 19:35:39.000 265 33322.49 287.39 2374.05 29.89 2010-09-22 19:35:40.000 265 33322.43 287.38 2374.15 29.89 2010-09-22 19:35:41.000 265 33322.44 287.39 2374.07 29.89 2010-09-22 19:35:42.000 265 33322.47 287.38 2374.12 29.89 2010-09-22 19:35:43.000 265 33322.43 287.40 2374.12 29.89 2010-09-22 19:35:44.000 265 33322.35 287.39 2374.11 29.89 2010-09-22 19:35:45.000 265 33322.46 287.35 2374.08 29.89 2010-09-22 19:35:46.000 265 33322.40 287.36 2374.05 29.89 2010-09-22 19:35:47.000 265 33322.47 287.31 2374.07 29.89 2010-09-22 19:35:48.000 265 33322.38 287.33 2373.96 29.89 2010-09-22 19:35:49.000 265 33322.38 287.37 2374.05 29.89 2010-09-22 19:35:50.000 265 33322.35 287.32 2374.02 29.89 2010-09-22 19:35:51.000 265 33322.46 287.35 2373.98 29.89 2010-09-22 19:35:52.000 265 33322.46 287.31 2374.09 29.89 2010-09-22 19:35:53.000 265 33322.44 287.33 2374.11 29.89 2010-09-22 19:35:54.000 265 33322.50 287.35 2374.08 29.89 2010-09-22 19:35:55.000 265 33322.49 287.34 2374.04 29.89 2010-09-22 19:35:56.000 265 33322.47 287.36 2374.09 29.89 2010-09-22 19:35:57.000 265 33322.57 287.31 2374.14 29.89 2010-09-22 19:35:58.000 265 33322.43 287.33 2374.07 29.89 2010-09-22 19:35:59.000 265 33322.44 287.33 2374.12 29.89 2010-09-22 19:36:00.000 265 33322.43 287.37 2374.12 29.89 2010-09-22 19:36:01.000 265 33322.46 287.30 2374.03 29.89 2010-09-22 19:36:02.000 265 33322.41 287.29 2374.06 29.89 2010-09-22 19:36:03.000 265 33322.41 287.37 2374.09 29.89 2010-09-22 19:36:04.000 265 33322.50 287.33 2374.07 29.89 2010-09-22 19:36:05.000 265 33322.40 287.31 2374.00 29.89 2010-09-22 19:36:06.000 265 33322.56 287.34 2374.10 29.89 2010-09-22 19:36:07.000 265 33322.40 287.32 2374.07 29.89 2010-09-22 19:36:08.000 265 33322.40 287.27 2374.09 29.89 2010-09-22 19:36:09.000 265 33322.41 287.30 2374.06 29.89 2010-09-22 19:36:10.000 265 33322.41 287.29 2374.14 29.89 2010-09-22 19:36:11.000 265 33322.43 287.31 2374.07 29.89 2010-09-22 19:36:12.000 265 33322.51 287.32 2373.95 29.89 2010-09-22 19:36:13.000 265 33322.29 287.32 2374.03 29.89 2010-09-22 19:36:14.000 265 33322.29 287.31 2374.00 29.89 2010-09-22 19:36:15.000 265 33322.47 287.35 2374.03 29.89 2010-09-22 19:36:16.000 265 33322.37 287.27 2374.02 29.89 2010-09-22 19:36:17.000 265 33322.37 287.30 2374.03 29.89 2010-09-22 19:36:18.000 265 33322.40 287.27 2374.11 29.89 2010-09-22 19:36:19.000 265 33322.44 287.33 2374.11 29.89 2010-09-22 19:36:20.000 265 33322.40 287.35 2374.04 29.89 2010-09-22 19:36:21.000 265 33322.42 287.35 2374.08 29.89 2010-09-22 19:36:22.000 265 33322.41 287.32 2374.01 29.89 2010-09-22 19:36:23.000 265 33322.43 287.30 2374.02 29.89 2010-09-22 19:36:24.000 265 33322.38 287.31 2374.07 29.89 2010-09-22 19:36:25.000 265 33322.45 287.31 2374.07 29.89 2010-09-22 19:36:26.000 265 33322.44 287.30 2374.04 29.89 2010-09-22 19:36:27.000 265 33322.45 287.31 2374.02 29.89 2010-09-22 19:36:28.000 265 33322.45 287.32 2374.01 29.89 2010-09-22 19:36:29.000 265 33322.36 287.28 2374.09 29.89 2010-09-22 19:36:30.000 265 33322.49 287.31 2374.01 29.89 2010-09-22 19:36:31.000 265 33322.44 287.38 2373.97 29.89 2010-09-22 19:36:32.000 265 33322.37 287.34 2373.99 29.89 2010-09-22 19:36:33.000 265 33322.43 287.37 2374.04 29.89 2010-09-22 19:36:34.000 265 33322.39 287.33 2374.05 29.89 2010-09-22 19:36:35.000 265 33322.32 287.33 2374.04 29.89 2010-09-22 19:36:36.000 265 33322.43 287.34 2373.97 29.89 2010-09-22 19:36:37.000 265 33322.37 287.31 2374.01 29.89 2010-09-22 19:36:38.000 265 33322.40 287.28 2373.96 29.89 2010-09-22 19:36:39.000 265 33322.47 287.33 2374.00 29.89 2010-09-22 19:36:40.000 265 33322.43 287.32 2374.01 29.89 2010-09-22 19:36:41.000 265 33322.38 287.36 2374.09 29.89 2010-09-22 19:36:42.000 265 33322.38 287.33 2373.98 29.89 2010-09-22 19:36:43.000 265 33322.41 287.29 2374.04 29.89 2010-09-22 19:36:44.000 265 33322.40 287.29 2374.12 29.89 2010-09-22 19:36:45.000 265 33322.43 287.27 2374.05 29.89 2010-09-22 19:36:46.000 265 33322.38 287.33 2374.02 29.89 2010-09-22 19:36:47.000 265 33322.40 287.31 2374.07 29.89 2010-09-22 19:36:48.000 265 33322.46 287.32 2374.02 29.89 2010-09-22 19:36:49.000 265 33322.50 287.32 2373.95 29.89 2010-09-22 19:36:50.000 265 33322.53 287.36 2373.92 29.89 2010-09-22 19:36:51.000 265 33322.41 287.30 2374.02 29.89 2010-09-22 19:36:52.000 265 33322.43 287.33 2374.11 29.89 2010-09-22 19:36:53.000 265 33322.50 287.33 2374.03 29.89 2010-09-22 19:36:54.000 265 33322.35 287.36 2374.05 29.89 2010-09-22 19:36:55.000 265 33322.55 287.37 2374.01 29.89 2010-09-22 19:36:56.000 265 33322.42 287.33 2373.97 29.89 2010-09-22 19:36:57.000 265 33322.45 287.34 2374.02 29.89 2010-09-22 19:36:58.000 265 33322.47 287.34 2374.02 29.89 2010-09-22 19:36:59.000 265 33322.49 287.36 2374.01 29.89 2010-09-22 19:37:00.000 265 33322.48 287.37 2373.94 29.89 2010-09-22 19:37:01.000 265 33322.42 287.35 2374.06 29.89 2010-09-22 19:37:02.000 265 33322.46 287.35 2373.95 29.89 2010-09-22 19:37:03.000 265 33322.40 287.36 2374.03 29.89 2010-09-22 19:37:04.000 265 33322.44 287.38 2374.05 29.89 2010-09-22 19:37:05.000 265 33322.49 287.33 2374.14 29.89 2010-09-22 19:37:06.000 265 33322.40 287.35 2373.95 29.89 2010-09-22 19:37:07.000 265 33322.42 287.34 2374.02 29.89 2010-09-22 19:37:08.000 265 33322.44 287.31 2374.01 29.89 2010-09-22 19:37:09.000 265 33322.41 287.34 2373.97 29.89 2010-09-22 19:37:10.000 265 33322.49 287.35 2373.96 29.89 2010-09-22 19:37:11.000 265 33322.46 287.33 2373.95 29.89 2010-09-22 19:37:12.000 265 33322.41 287.40 2373.93 29.89 2010-09-22 19:37:13.000 265 33322.48 287.36 2373.91 29.89 2010-09-22 19:37:14.000 265 33322.46 287.33 2373.90 29.89 2010-09-22 19:37:15.000 265 33322.51 287.34 2374.00 29.89 2010-09-22 19:37:16.000 265 33322.48 287.33 2373.95 29.89 2010-09-22 19:37:17.000 265 33322.46 287.33 2373.90 29.89 2010-09-22 19:37:18.000 265 33322.61 287.34 2373.85 29.89 2010-09-22 19:37:19.000 265 33322.48 287.35 2373.94 29.89 2010-09-22 19:37:20.000 265 33322.46 287.31 2373.96 29.89 2010-09-22 19:37:21.000 265 33322.49 287.31 2373.97 29.89 2010-09-22 19:37:22.000 265 33322.56 287.29 2373.90 29.89 2010-09-22 19:37:23.000 265 33322.45 287.33 2374.03 29.89 2010-09-22 19:37:24.000 265 33322.45 287.30 2373.98 29.89 2010-09-22 19:37:25.000 265 33322.47 287.31 2373.88 29.89 2010-09-22 19:37:26.000 265 33322.44 287.28 2373.85 29.89 2010-09-22 19:37:27.000 265 33322.51 287.33 2373.91 29.89 2010-09-22 19:37:28.000 265 33322.53 287.33 2373.92 29.89 2010-09-22 19:37:29.000 265 33322.47 287.36 2373.96 29.89 2010-09-22 19:37:30.000 265 33322.47 287.33 2373.97 29.89 2010-09-22 19:37:31.000 265 33322.53 287.31 2373.93 29.89 2010-09-22 19:37:32.000 265 33322.56 287.25 2373.93 29.89 2010-09-22 19:37:33.000 265 33322.51 287.33 2373.96 29.89 2010-09-22 19:37:34.000 265 33322.59 287.29 2373.97 29.89 2010-09-22 19:37:35.000 265 33322.58 287.30 2373.92 29.89 2010-09-22 19:37:36.000 265 33322.60 287.28 2373.90 29.89 2010-09-22 19:37:37.000 265 33322.55 287.27 2373.86 29.89 2010-09-22 19:37:38.000 265 33322.57 287.30 2373.86 29.89 2010-09-22 19:37:39.000 265 33322.63 287.28 2373.89 29.89 2010-09-22 19:37:40.000 265 33322.54 287.28 2373.87 29.89 2010-09-22 19:37:41.000 265 33322.63 287.24 2373.81 29.89 2010-09-22 19:37:42.000 265 33322.44 287.25 2373.93 29.89 2010-09-22 19:37:43.000 265 33322.52 287.27 2373.89 29.89 2010-09-22 19:37:44.000 265 33322.54 287.27 2373.90 29.89 2010-09-22 19:37:45.000 265 33322.59 287.28 2373.90 29.89 2010-09-22 19:37:46.000 265 33322.57 287.31 2373.91 29.89 2010-09-22 19:37:47.000 265 33322.59 287.27 2373.97 29.89 2010-09-22 19:37:48.000 265 33322.50 287.28 2373.95 29.89 2010-09-22 19:37:49.000 265 33322.46 287.24 2373.87 29.89 2010-09-22 19:37:50.000 265 33322.50 287.23 2373.94 29.89 2010-09-22 19:37:51.000 265 33322.58 287.26 2373.90 29.89 2010-09-22 19:37:52.000 265 33322.59 287.26 2373.81 29.89 2010-09-22 19:37:53.000 265 33322.56 287.28 2373.76 29.89 2010-09-22 19:37:54.000 265 33322.60 287.22 2373.88 29.89 2010-09-22 19:37:55.000 265 33322.56 287.20 2373.84 29.89 2010-09-22 19:37:56.000 265 33322.63 287.20 2373.90 29.89 2010-09-22 19:37:57.000 265 33322.59 287.29 2373.82 29.89 2010-09-22 19:37:58.000 265 33322.62 287.21 2373.92 29.89 2010-09-22 19:37:59.000 265 33322.63 287.22 2373.91 29.89 2010-09-22 19:38:00.000 265 33322.68 287.20 2373.88 29.89 2010-09-22 19:38:01.000 265 33322.62 287.20 2373.88 29.89 2010-09-22 19:38:02.000 265 33322.63 287.21 2373.89 29.89 2010-09-22 19:38:03.000 265 33322.62 287.23 2373.87 29.89 2010-09-22 19:38:04.000 265 33322.71 287.27 2373.97 29.89 2010-09-22 19:38:05.000 265 33322.62 287.21 2373.83 29.89 2010-09-22 19:38:06.000 265 33322.73 287.19 2373.89 29.89 2010-09-22 19:38:07.000 265 33322.71 287.23 2373.87 29.89 2010-09-22 19:38:08.000 265 33322.61 287.19 2373.85 29.89 2010-09-22 19:38:09.000 265 33322.61 287.16 2373.88 29.89 2010-09-22 19:38:10.000 265 33322.71 287.19 2373.90 29.89 2010-09-22 19:38:11.000 265 33322.68 287.21 2373.97 29.89 2010-09-22 19:38:12.000 265 33322.56 287.15 2373.83 29.89 2010-09-22 19:38:13.000 265 33322.62 287.20 2373.84 29.89 2010-09-22 19:38:14.000 265 33322.63 287.20 2373.87 29.89 2010-09-22 19:38:15.000 265 33322.65 287.16 2373.90 29.89 2010-09-22 19:38:16.000 265 33322.67 287.24 2373.86 29.89 2010-09-22 19:38:17.000 265 33322.66 287.22 2373.92 29.89 2010-09-22 19:38:18.000 265 33322.53 287.19 2373.95 29.89 2010-09-22 19:38:19.000 265 33322.59 287.21 2373.84 29.89 2010-09-22 19:38:20.000 265 33322.53 287.21 2373.87 29.89 2010-09-22 19:38:21.000 265 33322.60 287.19 2373.93 29.89 2010-09-22 19:38:22.000 265 33322.58 287.20 2373.89 29.89 2010-09-22 19:38:23.000 265 33322.66 287.17 2373.83 29.89 2010-09-22 19:38:24.000 265 33322.51 287.20 2373.87 29.89 2010-09-22 19:38:25.000 265 33322.68 287.22 2373.84 29.89 2010-09-22 19:38:26.000 265 33322.56 287.24 2373.80 29.89 2010-09-22 19:38:27.000 265 33322.71 287.21 2373.95 29.89 2010-09-22 19:38:28.000 265 33322.66 287.20 2373.87 29.89 2010-09-22 19:38:29.000 265 33322.60 287.22 2373.86 29.89 2010-09-22 19:38:30.000 265 33322.66 287.22 2373.81 29.89 2010-09-22 19:38:31.000 265 33322.60 287.19 2373.80 29.89 2010-09-22 19:38:32.000 265 33322.55 287.16 2373.83 29.89 2010-09-22 19:38:33.000 265 33322.62 287.17 2373.95 29.89 2010-09-22 19:38:34.000 265 33322.64 287.17 2373.87 29.89 2010-09-22 19:38:35.000 265 33322.72 287.15 2373.90 29.89 2010-09-22 19:38:36.000 265 33322.59 287.21 2373.89 29.89 2010-09-22 19:38:37.000 265 33322.65 287.18 2373.89 29.89 2010-09-22 19:38:38.000 265 33322.63 287.17 2373.83 29.89 2010-09-22 19:38:39.000 265 33322.64 287.21 2373.87 29.89 2010-09-22 19:38:40.000 265 33322.64 287.20 2373.86 29.89 2010-09-22 19:38:41.000 265 33322.68 287.11 2373.95 29.89 2010-09-22 19:38:42.000 265 33322.59 287.16 2373.92 29.89 2010-09-22 19:38:43.000 265 33322.63 287.15 2373.90 29.89 2010-09-22 19:38:44.000 265 33322.56 287.17 2373.88 29.89 2010-09-22 19:38:45.000 265 33322.68 287.16 2373.84 29.89 2010-09-22 19:38:46.000 265 33322.66 287.15 2373.85 29.89 2010-09-22 19:38:47.000 265 33322.61 287.16 2373.86 29.89 2010-09-22 19:38:48.000 265 33322.64 287.15 2373.82 29.89 2010-09-22 19:38:49.000 265 33322.56 287.14 2373.81 29.89 2010-09-22 19:38:50.000 265 33322.58 287.12 2373.83 29.89 2010-09-22 19:38:51.000 265 33322.67 287.14 2373.84 29.89 2010-09-22 19:38:52.000 265 33322.69 287.15 2373.80 29.89 2010-09-22 19:38:53.000 265 33322.70 287.11 2373.79 29.89 2010-09-22 19:38:54.000 265 33322.65 287.10 2373.80 29.89 2010-09-22 19:38:55.000 265 33322.63 287.16 2373.83 29.89 2010-09-22 19:38:56.000 265 33322.71 287.14 2373.84 29.89 2010-09-22 19:38:57.000 265 33322.67 287.13 2373.84 29.89 2010-09-22 19:38:58.000 265 33322.69 287.11 2373.81 29.89 2010-09-22 19:38:59.000 265 33322.62 287.06 2373.83 29.89 2010-09-22 19:39:00.000 265 33322.79 287.09 2373.84 29.89 2010-09-22 19:39:01.000 265 33322.63 287.11 2373.76 29.89 2010-09-22 19:39:02.000 265 33322.63 287.08 2373.71 29.89 2010-09-22 19:39:03.000 265 33322.70 287.07 2373.86 29.89 2010-09-22 19:39:04.000 265 33322.76 287.10 2373.84 29.89 2010-09-22 19:39:05.000 265 33322.75 287.08 2373.77 29.89 2010-09-22 19:39:06.000 265 33322.78 287.01 2373.87 29.89 2010-09-22 19:39:07.000 265 33322.68 287.06 2373.85 29.89 2010-09-22 19:39:08.000 265 33322.75 287.07 2373.77 29.89 2010-09-22 19:39:09.000 265 33322.79 287.10 2373.83 29.89 2010-09-22 19:39:10.000 265 33322.72 287.05 2373.78 29.89 2010-09-22 19:39:11.000 265 33322.65 287.06 2373.84 29.89 2010-09-22 19:39:12.000 265 33322.75 287.08 2373.83 29.89 2010-09-22 19:39:13.000 265 33322.75 287.05 2373.71 29.89 2010-09-22 19:39:14.000 265 33322.71 287.07 2373.74 29.89 2010-09-22 19:39:15.000 265 33322.74 287.06 2373.67 29.89 2010-09-22 19:39:16.000 265 33322.75 287.07 2373.75 29.89 2010-09-22 19:39:17.000 265 33322.78 287.01 2373.75 29.89 2010-09-22 19:39:18.000 265 33322.78 287.05 2373.77 29.89 2010-09-22 19:39:19.000 265 33322.80 287.03 2373.81 29.89 2010-09-22 19:39:20.000 265 33322.81 287.02 2373.74 29.89 2010-09-22 19:39:21.000 265 33322.77 287.04 2373.79 29.89 2010-09-22 19:39:22.000 265 33322.74 287.08 2373.74 29.89 2010-09-22 19:39:23.000 265 33322.71 287.06 2373.79 29.89 2010-09-22 19:39:24.000 265 33322.79 287.05 2373.77 29.89 2010-09-22 19:39:25.000 265 33322.81 287.05 2373.81 29.89 2010-09-22 19:39:26.000 265 33322.74 287.05 2373.80 29.89 2010-09-22 19:39:27.000 265 33322.72 287.05 2373.78 29.89 2010-09-22 19:39:28.000 265 33322.82 287.09 2373.72 29.89 2010-09-22 19:39:29.000 265 33322.88 287.02 2373.72 29.89 2010-09-22 19:39:30.000 265 33322.73 287.02 2373.68 29.89 2010-09-22 19:39:31.000 265 33322.84 287.07 2373.73 29.89 2010-09-22 19:39:32.000 265 33322.80 287.04 2373.79 29.89 2010-09-22 19:39:33.000 265 33322.82 287.04 2373.73 29.89 2010-09-22 19:39:34.000 265 33322.88 287.06 2373.65 29.89 2010-09-22 19:39:35.000 265 33322.86 287.02 2373.68 29.89 2010-09-22 19:39:36.000 265 33322.77 287.04 2373.77 29.89 2010-09-22 19:39:37.000 265 33322.86 287.04 2373.68 29.89 2010-09-22 19:39:38.000 265 33322.75 287.03 2373.70 29.89 2010-09-22 19:39:39.000 265 33322.81 287.03 2373.70 29.89 2010-09-22 19:39:40.000 265 33322.80 287.04 2373.74 29.89 2010-09-22 19:39:41.000 265 33322.88 287.07 2373.77 29.89 2010-09-22 19:39:42.000 265 33322.80 287.05 2373.76 29.89 2010-09-22 19:39:43.000 265 33322.82 287.04 2373.89 29.89 2010-09-22 19:39:44.000 265 33322.79 287.04 2373.81 29.89 2010-09-22 19:39:45.000 265 33322.85 287.01 2373.80 29.89 2010-09-22 19:39:46.000 265 33322.86 287.02 2373.80 29.89 2010-09-22 19:39:47.000 265 33322.87 287.04 2373.70 29.89 2010-09-22 19:39:48.000 265 33322.90 287.05 2373.77 29.89 2010-09-22 19:39:49.000 265 33322.84 287.03 2373.76 29.89 2010-09-22 19:39:50.000 265 33322.87 287.01 2373.75 29.89 2010-09-22 19:39:51.000 265 33322.93 287.00 2373.81 29.89 2010-09-22 19:39:52.000 265 33322.86 286.99 2373.74 29.89 2010-09-22 19:39:53.000 265 33322.89 286.98 2373.74 29.89 2010-09-22 19:39:54.000 265 33322.92 286.98 2373.76 29.89 2010-09-22 19:39:55.000 265 33322.86 287.00 2373.70 29.89 2010-09-22 19:39:56.000 265 33322.92 287.00 2373.73 29.89 2010-09-22 19:39:57.000 265 33322.86 287.00 2373.77 29.89 2010-09-22 19:39:58.000 265 33322.90 287.03 2373.74 29.89 2010-09-22 19:39:59.000 265 33322.99 287.00 2373.75 29.89 2010-09-22 19:40:00.000 265 33322.92 287.01 2373.71 29.89 2010-09-22 19:40:01.000 265 33322.92 286.98 2373.77 29.89 2010-09-22 19:40:02.000 265 33322.96 286.96 2373.72 29.89 2010-09-22 19:40:03.000 265 33322.95 286.98 2373.70 29.89 2010-09-22 19:40:04.000 265 33322.92 287.00 2373.81 29.89 2010-09-22 19:40:05.000 265 33322.90 287.00 2373.66 29.89 2010-09-22 19:40:06.000 265 33322.88 286.97 2373.76 29.89 2010-09-22 19:40:07.000 265 33322.88 287.02 2373.72 29.89 2010-09-22 19:40:08.000 265 33322.91 287.01 2373.70 29.89 2010-09-22 19:40:09.000 265 33322.94 287.01 2373.66 29.89 2010-09-22 19:40:10.000 265 33322.98 287.01 2373.72 29.89 2010-09-22 19:40:11.000 265 33322.91 287.01 2373.71 29.89 2010-09-22 19:40:12.000 265 33322.92 287.00 2373.78 29.89 2010-09-22 19:40:13.000 265 33323.09 287.02 2373.72 29.89 2010-09-22 19:40:14.000 265 33322.94 287.00 2373.69 29.89 2010-09-22 19:40:15.000 265 33322.98 287.03 2373.76 29.89 2010-09-22 19:40:16.000 265 33322.99 287.02 2373.64 29.89 2010-09-22 19:40:17.000 265 33323.00 287.00 2373.70 29.89 2010-09-22 19:40:18.000 265 33322.93 286.99 2373.68 29.89 2010-09-22 19:40:19.000 265 33322.96 287.06 2373.74 29.89 2010-09-22 19:40:20.000 265 33322.86 287.06 2373.79 29.89 2010-09-22 19:40:21.000 265 33322.94 287.01 2373.71 29.89 2010-09-22 19:40:22.000 265 33322.96 287.01 2373.68 29.89 2010-09-22 19:40:23.000 265 33322.99 287.04 2373.72 29.89 2010-09-22 19:40:24.000 265 33322.98 286.96 2373.74 29.89 2010-09-22 19:40:25.000 265 33322.97 287.02 2373.73 29.89 2010-09-22 19:40:26.000 265 33322.91 287.00 2373.75 29.89 2010-09-22 19:40:27.000 265 33322.96 287.05 2373.72 29.89 2010-09-22 19:40:28.000 265 33322.91 286.95 2373.73 29.89 2010-09-22 19:40:29.000 265 33322.91 286.98 2373.68 29.89 2010-09-22 19:40:30.000 265 33323.01 287.00 2373.69 29.89 2010-09-22 19:40:31.000 265 33323.07 286.98 2373.70 29.89 2010-09-22 19:40:32.000 265 33322.95 286.97 2373.69 29.89 2010-09-22 19:40:33.000 265 33322.95 287.00 2373.73 29.89 2010-09-22 19:40:34.000 265 33322.95 286.97 2373.65 29.89 2010-09-22 19:40:35.000 265 33322.87 287.00 2373.70 29.89 2010-09-22 19:40:36.000 265 33323.02 286.98 2373.75 29.89 2010-09-22 19:40:37.000 265 33323.04 286.99 2373.78 29.89 2010-09-22 19:40:38.000 265 33322.94 286.99 2373.78 29.89 2010-09-22 19:40:39.000 265 33323.01 287.01 2373.77 29.89 2010-09-22 19:40:40.000 265 33323.01 286.98 2373.77 29.89 2010-09-22 19:40:41.000 265 33323.09 287.02 2373.75 29.89 2010-09-22 19:40:42.000 265 33323.01 286.97 2373.77 29.89 2010-09-22 19:40:43.000 265 33322.90 286.99 2373.72 29.89 2010-09-22 19:40:44.000 265 33322.95 287.00 2373.73 29.89 2010-09-22 19:40:45.000 265 33322.94 286.98 2373.67 29.89 2010-09-22 19:40:46.000 265 33322.96 286.96 2373.69 29.89 2010-09-22 19:40:47.000 265 33322.96 286.93 2373.67 29.89 2010-09-22 19:40:48.000 265 33322.87 286.96 2373.71 29.89 2010-09-22 19:40:49.000 265 33323.00 286.97 2373.74 29.89 2010-09-22 19:40:50.000 265 33322.96 286.95 2373.78 29.89 2010-09-22 19:40:51.000 265 33322.97 286.98 2373.67 29.89 2010-09-22 19:40:52.000 265 33322.96 287.00 2373.69 29.89 2010-09-22 19:40:53.000 265 33322.99 287.00 2373.66 29.89 2010-09-22 19:40:54.000 265 33322.94 286.92 2373.70 29.89 2010-09-22 19:40:55.000 265 33323.10 286.93 2373.67 29.89 2010-09-22 19:40:56.000 265 33323.05 286.90 2373.66 29.89 2010-09-22 19:40:57.000 265 33323.01 286.92 2373.58 29.89 2010-09-22 19:40:58.000 265 33322.98 286.94 2373.68 29.89 2010-09-22 19:40:59.000 265 33323.06 286.95 2373.63 29.89 2010-09-22 19:41:00.000 265 33323.09 286.91 2373.62 29.89 2010-09-22 19:41:01.000 265 33323.00 286.96 2373.61 29.89 2010-09-22 19:41:02.000 265 33322.99 286.98 2373.61 29.89 2010-09-22 19:41:03.000 265 33323.03 286.92 2373.66 29.89 2010-09-22 19:41:04.000 265 33323.07 286.92 2373.71 29.89 2010-09-22 19:41:05.000 265 33323.01 286.93 2373.68 29.89 2010-09-22 19:41:06.000 265 33323.06 286.95 2373.65 29.89 2010-09-22 19:41:07.000 265 33322.99 286.92 2373.64 29.89 2010-09-22 19:41:08.000 265 33323.05 286.93 2373.63 29.89 2010-09-22 19:41:09.000 265 33323.11 286.93 2373.70 29.89 2010-09-22 19:41:10.000 265 33323.09 286.89 2373.71 29.89 2010-09-22 19:41:11.000 265 33323.04 286.92 2373.70 29.89 2010-09-22 19:41:12.000 265 33322.95 286.90 2373.70 29.89 2010-09-22 19:41:13.000 265 33323.07 286.91 2373.66 29.89 2010-09-22 19:41:14.000 265 33323.04 286.91 2373.74 29.89 2010-09-22 19:41:15.000 265 33323.00 286.93 2373.76 29.89 2010-09-22 19:41:16.000 265 33323.11 286.93 2373.70 29.89 2010-09-22 19:41:17.000 265 33322.96 286.95 2373.70 29.89 2010-09-22 19:41:18.000 265 33323.03 286.91 2373.64 29.89 2010-09-22 19:41:19.000 265 33323.07 286.89 2373.68 29.89 2010-09-22 19:41:20.000 265 33322.91 286.88 2373.70 29.89 2010-09-22 19:41:21.000 265 33323.03 286.90 2373.64 29.89 2010-09-22 19:41:22.000 265 33323.06 286.90 2373.68 29.89 2010-09-22 19:41:23.000 265 33323.03 286.87 2373.69 29.89 2010-09-22 19:41:24.000 265 33323.00 286.94 2373.70 29.89 2010-09-22 19:41:25.000 265 33322.96 286.89 2373.70 29.89 2010-09-22 19:41:26.000 265 33322.97 286.92 2373.63 29.89 2010-09-22 19:41:27.000 265 33322.99 286.90 2373.64 29.89 2010-09-22 19:41:28.000 265 33323.08 286.91 2373.71 29.89 2010-09-22 19:41:29.000 265 33323.06 286.90 2373.68 29.89 2010-09-22 19:41:30.000 265 33323.01 286.90 2373.74 29.89 2010-09-22 19:41:31.000 265 33323.10 286.92 2373.78 29.89 2010-09-22 19:41:32.000 265 33323.15 286.90 2373.79 29.89 2010-09-22 19:41:33.000 265 33323.07 286.91 2373.66 29.89 2010-09-22 19:41:34.000 265 33323.13 286.91 2373.72 29.89 2010-09-22 19:41:35.000 265 33322.97 286.91 2373.71 29.89 2010-09-22 19:41:36.000 265 33323.09 286.88 2373.66 29.89 2010-09-22 19:41:37.000 265 33323.08 286.86 2373.65 29.89 2010-09-22 19:41:38.000 265 33322.99 286.91 2373.65 29.89 2010-09-22 19:41:39.000 265 33323.02 286.91 2373.59 29.89 2010-09-22 19:41:40.000 265 33323.10 286.90 2373.77 29.89 2010-09-22 19:41:41.000 265 33322.97 286.89 2373.66 29.89 2010-09-22 19:41:42.000 265 33323.06 286.86 2373.79 29.89 2010-09-22 19:41:43.000 265 33323.04 286.92 2373.70 29.89 2010-09-22 19:41:44.000 265 33323.03 286.88 2373.70 29.89 2010-09-22 19:41:45.000 265 33323.06 286.89 2373.70 29.89 2010-09-22 19:41:46.000 265 33323.04 286.92 2373.65 29.89 2010-09-22 19:41:47.000 265 33323.07 286.94 2373.59 29.89 2010-09-22 19:41:48.000 265 33323.00 286.90 2373.79 29.89 2010-09-22 19:41:49.000 265 33323.07 286.87 2373.74 29.89 2010-09-22 19:41:50.000 265 33323.00 286.86 2373.65 29.89 2010-09-22 19:41:51.000 265 33323.04 286.83 2373.71 29.89 2010-09-22 19:41:52.000 265 33323.07 286.90 2373.70 29.89 2010-09-22 19:41:53.000 265 33322.93 286.87 2373.70 29.89 2010-09-22 19:41:54.000 265 33323.07 286.86 2373.72 29.89 2010-09-22 19:41:55.000 265 33322.96 286.89 2373.68 29.89 2010-09-22 19:41:56.000 265 33322.94 286.87 2373.71 29.89 2010-09-22 19:41:57.000 265 33322.98 286.90 2373.67 29.89 2010-09-22 19:41:58.000 265 33323.01 286.89 2373.83 29.89 2010-09-22 19:41:59.000 265 33323.10 286.87 2373.76 29.89 2010-09-22 19:42:00.000 265 33323.00 286.90 2373.72 29.89 2010-09-22 19:42:01.000 265 33323.06 286.90 2373.70 29.89 2010-09-22 19:42:02.000 265 33323.01 286.87 2373.76 29.89 2010-09-22 19:42:03.000 265 33322.96 286.87 2373.74 29.89 2010-09-22 19:42:04.000 265 33322.93 286.86 2373.69 29.89 2010-09-22 19:42:05.000 265 33322.97 286.87 2373.70 29.89 2010-09-22 19:42:06.000 265 33322.99 286.86 2373.76 29.89 2010-09-22 19:42:07.000 265 33323.04 286.88 2373.70 29.89 2010-09-22 19:42:08.000 265 33322.93 286.90 2373.70 29.89 2010-09-22 19:42:09.000 265 33322.97 286.87 2373.72 29.89 2010-09-22 19:42:10.000 265 33322.99 286.87 2373.71 29.89 2010-09-22 19:42:11.000 265 33322.94 286.89 2373.68 29.89 2010-09-22 19:42:12.000 265 33323.09 286.88 2373.74 29.89 2010-09-22 19:42:13.000 265 33323.04 286.83 2373.78 29.89 2010-09-22 19:42:14.000 265 33322.98 286.82 2373.74 29.89 2010-09-22 19:42:15.000 265 33323.01 286.87 2373.68 29.89 2010-09-22 19:42:16.000 265 33322.98 286.90 2373.67 29.89 2010-09-22 19:42:17.000 265 33322.97 286.82 2373.70 29.89 2010-09-22 19:42:18.000 265 33323.00 286.85 2373.74 29.89 2010-09-22 19:42:19.000 265 33323.04 286.88 2373.66 29.89 2010-09-22 19:42:20.000 265 33322.98 286.85 2373.59 29.89 2010-09-22 19:42:21.000 265 33323.07 286.86 2373.69 29.89 2010-09-22 19:42:22.000 265 33323.00 286.83 2373.80 29.89 2010-09-22 19:42:23.000 265 33323.07 286.86 2373.71 29.89 2010-09-22 19:42:24.000 265 33322.98 286.84 2373.74 29.90 2010-09-22 19:42:25.000 265 33323.11 286.88 2373.84 29.89 2010-09-22 19:42:26.000 265 33323.05 286.90 2373.76 29.89 2010-09-22 19:42:27.000 265 33322.97 286.86 2373.76 29.89 2010-09-22 19:42:28.000 265 33322.97 286.86 2373.80 29.90 2010-09-22 19:42:29.000 265 33323.04 286.86 2373.72 29.89 2010-09-22 19:42:30.000 265 33323.01 286.83 2373.77 29.89 2010-09-22 19:42:31.000 265 33323.04 286.84 2373.78 29.89 2010-09-22 19:42:32.000 265 33322.94 286.83 2373.76 29.89 2010-09-22 19:42:33.000 265 33323.04 286.89 2373.81 29.89 2010-09-22 19:42:34.000 265 33323.04 286.82 2373.70 29.89 2010-09-22 19:42:35.000 265 33323.07 286.83 2373.79 29.89 2010-09-22 19:42:36.000 265 33323.05 286.82 2373.72 29.89 2010-09-22 19:42:37.000 265 33323.08 286.86 2373.76 29.89 2010-09-22 19:42:38.000 265 33323.07 286.85 2373.74 29.89 2010-09-22 19:42:39.000 265 33323.01 286.86 2373.70 29.89 2010-09-22 19:42:40.000 265 33323.10 286.86 2373.68 29.90 2010-09-22 19:42:41.000 265 33323.04 286.81 2373.68 29.90 2010-09-22 19:42:42.000 265 33323.04 286.85 2373.72 29.90 2010-09-22 19:42:43.000 265 33323.02 286.82 2373.68 29.90 2010-09-22 19:42:44.000 265 33323.01 286.79 2373.66 29.90 2010-09-22 19:42:45.000 265 33323.06 286.84 2373.75 29.90 2010-09-22 19:42:46.000 265 33323.05 286.82 2373.71 29.90 2010-09-22 19:42:47.000 265 33323.05 286.83 2373.68 29.90 2010-09-22 19:42:48.000 265 33323.07 286.86 2373.68 29.90 2010-09-22 19:42:49.000 265 33323.08 286.76 2373.72 29.90 2010-09-22 19:42:50.000 265 33323.05 286.75 2373.66 29.90 2010-09-22 19:42:51.000 265 33323.06 286.79 2373.71 29.90 2010-09-22 19:42:52.000 265 33323.11 286.82 2373.74 29.90 2010-09-22 19:42:53.000 265 33323.11 286.77 2373.67 29.90 2010-09-22 19:42:54.000 265 33323.06 286.80 2373.71 29.89 2010-09-22 19:42:55.000 265 33323.09 286.77 2373.70 29.89 2010-09-22 19:42:56.000 265 33323.05 286.78 2373.62 29.90 2010-09-22 19:42:57.000 265 33323.09 286.78 2373.72 29.90 2010-09-22 19:42:58.000 265 33323.19 286.80 2373.69 29.90 2010-09-22 19:42:59.000 265 33323.07 286.80 2373.64 29.90 2010-09-22 19:43:00.000 265 33323.11 286.82 2373.64 29.90 2010-09-22 19:43:01.000 265 33323.11 286.78 2373.73 29.90 2010-09-22 19:43:02.000 265 33323.11 286.80 2373.68 29.90 2010-09-22 19:43:03.000 265 33322.99 286.83 2373.65 29.89 2010-09-22 19:43:04.000 265 33323.15 286.82 2373.76 29.90 2010-09-22 19:43:05.000 265 33323.15 286.79 2373.69 29.90 2010-09-22 19:43:06.000 265 33323.00 286.85 2373.68 29.89 2010-09-22 19:43:07.000 265 33323.12 286.83 2373.67 29.89 2010-09-22 19:43:08.000 265 33323.13 286.82 2373.69 29.89 2010-09-22 19:43:09.000 265 33323.11 286.87 2373.72 29.90 2010-09-22 19:43:10.000 265 33323.00 286.83 2373.68 29.89 2010-09-22 19:43:11.000 265 33323.11 286.82 2373.72 29.89 2010-09-22 19:43:12.000 265 33323.07 286.81 2373.71 29.90 2010-09-22 19:43:13.000 265 33323.11 286.86 2373.66 29.90 2010-09-22 19:43:14.000 265 33323.04 286.85 2373.72 29.90 2010-09-22 19:43:15.000 265 33323.09 286.82 2373.66 29.90 2010-09-22 19:43:16.000 265 33323.11 286.82 2373.68 29.89 2010-09-22 19:43:17.000 265 33323.08 286.85 2373.65 29.90 2010-09-22 19:43:18.000 265 33323.06 286.85 2373.68 29.89 2010-09-22 19:43:19.000 265 33323.07 286.84 2373.70 29.89 2010-09-22 19:43:20.000 265 33323.07 286.85 2373.71 29.90 2010-09-22 19:43:21.000 265 33323.03 286.85 2373.70 29.90 2010-09-22 19:43:22.000 265 33323.08 286.82 2373.66 29.90 2010-09-22 19:43:23.000 265 33323.02 286.81 2373.65 29.90 2010-09-22 19:43:24.000 265 33322.98 286.85 2373.73 29.89 2010-09-22 19:43:25.000 265 33323.21 286.86 2373.65 29.90 2010-09-22 19:43:26.000 265 33323.00 286.85 2373.76 29.90 2010-09-22 19:43:27.000 265 33323.09 286.86 2373.72 29.90 2010-09-22 19:43:28.000 265 33323.09 286.88 2373.78 29.90 2010-09-22 19:43:29.000 265 33323.19 286.88 2373.64 29.90 2010-09-22 19:43:30.000 265 33323.06 286.84 2373.72 29.90 2010-09-22 19:43:31.000 265 33323.14 286.88 2373.76 29.90 2010-09-22 19:43:32.000 265 33323.07 286.80 2373.70 29.90 2010-09-22 19:43:33.000 265 33323.15 286.79 2373.73 29.90 2010-09-22 19:43:34.000 265 33323.11 286.84 2373.72 29.90 2010-09-22 19:43:35.000 265 33323.14 286.85 2373.77 29.90 2010-09-22 19:43:36.000 265 33323.10 286.80 2373.72 29.90 2010-09-22 19:43:37.000 265 33322.99 286.86 2373.73 29.90 2010-09-22 19:43:38.000 265 33323.16 286.83 2373.71 29.90 2010-09-22 19:43:39.000 265 33323.12 286.82 2373.67 29.90 2010-09-22 19:43:40.000 265 33323.14 286.84 2373.70 29.90 2010-09-22 19:43:41.000 265 33323.12 286.83 2373.67 29.90 2010-09-22 19:43:42.000 265 33323.08 286.83 2373.72 29.90 2010-09-22 19:43:43.000 265 33323.04 286.84 2373.73 29.90 2010-09-22 19:43:44.000 265 33323.20 286.86 2373.70 29.90 2010-09-22 19:43:45.000 265 33323.07 286.79 2373.65 29.90 2010-09-22 19:43:46.000 265 33323.11 286.85 2373.72 29.90 2010-09-22 19:43:47.000 265 33323.05 286.85 2373.69 29.90 2010-09-22 19:43:48.000 265 33323.10 286.81 2373.65 29.90 2010-09-22 19:43:49.000 265 33323.12 286.88 2373.71 29.90 2010-09-22 19:43:50.000 265 33323.19 286.84 2373.70 29.90 2010-09-22 19:43:51.000 265 33323.10 286.80 2373.68 29.90 2010-09-22 19:43:52.000 265 33323.12 286.85 2373.77 29.90 2010-09-22 19:43:53.000 265 33323.15 286.81 2373.79 29.90 2010-09-22 19:43:54.000 265 33323.22 286.84 2373.70 29.90 2010-09-22 19:43:55.000 265 33323.12 286.87 2373.73 29.90 2010-09-22 19:43:56.000 265 33323.09 286.86 2373.74 29.90 2010-09-22 19:43:57.000 265 33323.09 286.85 2373.78 29.90 2010-09-22 19:43:58.000 265 33323.03 286.86 2373.72 29.90 2010-09-22 19:43:59.000 265 33323.10 286.92 2373.74 29.90 2010-09-22 19:44:00.000 265 33323.12 286.83 2373.66 29.90 2010-09-22 19:44:01.000 265 33323.10 286.86 2373.79 29.90 2010-09-22 19:44:02.000 265 33323.10 286.85 2373.68 29.90 2010-09-22 19:44:03.000 265 33323.04 286.82 2373.70 29.90 2010-09-22 19:44:04.000 265 33323.10 286.86 2373.78 29.90 2010-09-22 19:44:05.000 265 33323.09 286.85 2373.80 29.90 2010-09-22 19:44:06.000 265 33323.09 286.86 2373.77 29.90 2010-09-22 19:44:07.000 265 33323.14 286.86 2373.80 29.90 2010-09-22 19:44:08.000 265 33323.09 286.86 2373.68 29.90 2010-09-22 19:44:09.000 265 33323.12 286.87 2373.72 29.90 2010-09-22 19:44:10.000 265 33323.09 286.86 2373.73 29.90 2010-09-22 19:44:11.000 265 33323.15 286.83 2373.78 29.90 2010-09-22 19:44:12.000 265 33323.00 286.86 2373.78 29.90 2010-09-22 19:44:13.000 265 33323.09 286.87 2373.82 29.90 2010-09-22 19:44:14.000 265 33323.14 286.90 2373.69 29.90 2010-09-22 19:44:15.000 265 33323.07 286.89 2373.78 29.90 2010-09-22 19:44:16.000 265 33323.01 286.88 2373.74 29.90 2010-09-22 19:44:17.000 265 33323.12 286.90 2373.76 29.90 2010-09-22 19:44:18.000 265 33323.04 286.85 2373.74 29.90 2010-09-22 19:44:19.000 265 33323.05 286.88 2373.81 29.90 2010-09-22 19:44:20.000 265 33322.97 286.87 2373.64 29.90 2010-09-22 19:44:21.000 265 33323.03 286.90 2373.64 29.90 2010-09-22 19:44:22.000 265 33322.96 286.87 2373.78 29.90 2010-09-22 19:44:23.000 265 33323.01 286.87 2373.75 29.90 2010-09-22 19:44:24.000 265 33323.08 286.87 2373.68 29.90 2010-09-22 19:44:25.000 265 33322.99 286.82 2373.80 29.90 2010-09-22 19:44:26.000 265 33322.99 286.88 2373.73 29.90 2010-09-22 19:44:27.000 265 33322.98 286.88 2373.72 29.90 2010-09-22 19:44:28.000 265 33323.06 286.87 2373.79 29.90 2010-09-22 19:44:29.000 265 33322.99 286.86 2373.72 29.90 2010-09-22 19:44:30.000 265 33323.12 286.84 2373.68 29.90 2010-09-22 19:44:31.000 265 33323.05 286.86 2373.76 29.90 2010-09-22 19:44:32.000 265 33323.04 286.90 2373.73 29.90 2010-09-22 19:44:33.000 265 33323.06 286.88 2373.73 29.90 2010-09-22 19:44:34.000 265 33323.03 286.81 2373.65 29.90 2010-09-22 19:44:35.000 265 33323.06 286.91 2373.81 29.90 2010-09-22 19:44:36.000 265 33323.02 286.81 2373.77 29.90 2010-09-22 19:44:37.000 265 33323.01 286.84 2373.75 29.90 2010-09-22 19:44:38.000 265 33322.99 286.89 2373.81 29.90 2010-09-22 19:44:39.000 265 33323.01 286.86 2373.70 29.90 2010-09-22 19:44:40.000 265 33323.09 286.88 2373.77 29.90 2010-09-22 19:44:41.000 265 33323.03 286.82 2373.72 29.90 2010-09-22 19:44:42.000 265 33323.07 286.88 2373.76 29.90 2010-09-22 19:44:43.000 265 33323.06 286.85 2373.85 29.90 2010-09-22 19:44:44.000 265 33323.01 286.84 2373.81 29.90 2010-09-22 19:44:45.000 265 33323.03 286.82 2373.74 29.90 2010-09-22 19:44:46.000 265 33323.01 286.86 2373.82 29.90 2010-09-22 19:44:47.000 265 33323.07 286.85 2373.80 29.90 2010-09-22 19:44:48.000 265 33323.03 286.85 2373.80 29.90 2010-09-22 19:44:49.000 265 33322.97 286.88 2373.74 29.90 2010-09-22 19:44:50.000 265 33323.04 286.87 2373.74 29.90 2010-09-22 19:44:51.000 265 33323.04 286.86 2373.78 29.90 2010-09-22 19:44:52.000 265 33323.03 286.90 2373.71 29.90 2010-09-22 19:44:53.000 265 33322.98 286.82 2373.78 29.90 2010-09-22 19:44:54.000 265 33323.07 286.83 2373.68 29.90 2010-09-22 19:44:55.000 265 33322.98 286.88 2373.65 29.90 2010-09-22 19:44:56.000 265 33322.94 286.82 2373.79 29.90 2010-09-22 19:44:57.000 265 33323.04 286.84 2373.76 29.90 2010-09-22 19:44:58.000 265 33323.03 286.84 2373.72 29.90 2010-09-22 19:44:59.000 265 33322.97 286.87 2373.76 29.90 2010-09-22 19:45:00.000 265 33323.00 286.83 2373.59 29.90 2010-09-22 19:45:01.000 265 33322.99 286.84 2373.69 29.90 2010-09-22 19:45:02.000 265 33323.05 286.87 2373.73 29.90 2010-09-22 19:45:03.000 265 33323.01 286.84 2373.71 29.90 2010-09-22 19:45:04.000 265 33323.04 286.86 2373.73 29.90 2010-09-22 19:45:05.000 265 33323.06 286.90 2373.77 29.90 2010-09-22 19:45:06.000 265 33323.13 286.88 2373.72 29.90 2010-09-22 19:45:07.000 265 33322.98 286.87 2373.72 29.90 2010-09-22 19:45:08.000 265 33323.04 286.92 2373.74 29.90 2010-09-22 19:45:09.000 265 33323.03 286.89 2373.71 29.90 2010-09-22 19:45:10.000 265 33322.99 286.93 2373.76 29.90 2010-09-22 19:45:11.000 265 33323.01 286.90 2373.78 29.90 2010-09-22 19:45:12.000 265 33322.99 286.93 2373.76 29.90 2010-09-22 19:45:13.000 265 33322.99 286.90 2373.75 29.90 2010-09-22 19:45:14.000 265 33323.01 286.90 2373.82 29.90 2010-09-22 19:45:15.000 265 33322.97 286.95 2373.77 29.90 2010-09-22 19:45:16.000 265 33323.07 286.87 2373.83 29.90 2010-09-22 19:45:17.000 265 33323.04 286.90 2373.84 29.90 2010-09-22 19:45:18.000 265 33322.96 286.95 2373.80 29.90 2010-09-22 19:45:19.000 265 33323.09 286.89 2373.77 29.90 2010-09-22 19:45:20.000 265 33322.91 286.91 2373.78 29.90 2010-09-22 19:45:21.000 265 33322.94 286.86 2373.74 29.90 2010-09-22 19:45:22.000 265 33323.00 286.94 2373.86 29.90 2010-09-22 19:45:23.000 265 33322.95 286.86 2373.83 29.90 2010-09-22 19:45:24.000 265 33322.94 286.90 2373.74 29.90 2010-09-22 19:45:25.000 265 33323.06 286.88 2373.77 29.90 2010-09-22 19:45:26.000 265 33322.90 286.86 2373.79 29.90 2010-09-22 19:45:27.000 265 33322.88 286.89 2373.70 29.90 2010-09-22 19:45:28.000 265 33323.01 286.91 2373.84 29.90 2010-09-22 19:45:29.000 265 33322.93 286.86 2373.79 29.90 2010-09-22 19:45:30.000 265 33322.91 286.90 2373.80 29.90 2010-09-22 19:45:31.000 265 33322.91 286.91 2373.66 29.90 2010-09-22 19:45:32.000 265 33323.01 286.92 2373.84 29.90 2010-09-22 19:45:33.000 265 33322.99 286.91 2373.76 29.90 2010-09-22 19:45:34.000 265 33323.01 286.89 2373.88 29.90 2010-09-22 19:45:35.000 265 33322.97 286.94 2373.70 29.90 2010-09-22 19:45:36.000 265 33322.97 286.94 2373.81 29.90 2010-09-22 19:45:37.000 265 33322.99 286.92 2373.81 29.90 2010-09-22 19:45:38.000 265 33323.00 286.94 2373.92 29.90 2010-09-22 19:45:39.000 265 33322.91 286.95 2373.83 29.90 2010-09-22 19:45:40.000 265 33322.96 286.92 2373.79 29.90 2010-09-22 19:45:41.000 265 33322.97 286.90 2373.89 29.90 2010-09-22 19:45:42.000 265 33322.96 286.93 2373.77 29.90 2010-09-22 19:45:43.000 265 33322.90 286.95 2373.78 29.90 2010-09-22 19:45:44.000 265 33322.97 286.92 2373.81 29.90 2010-09-22 19:45:45.000 265 33323.01 286.91 2373.81 29.90 2010-09-22 19:45:46.000 265 33322.99 286.90 2373.78 29.90 2010-09-22 19:45:47.000 265 33322.94 286.96 2373.77 29.90 2010-09-22 19:45:48.000 265 33322.93 286.90 2373.84 29.90 2010-09-22 19:45:49.000 265 33322.99 286.90 2373.80 29.90 2010-09-22 19:45:50.000 265 33322.94 286.93 2373.77 29.90 2010-09-22 19:45:51.000 265 33322.94 286.91 2373.84 29.90 2010-09-22 19:45:52.000 265 33322.99 286.89 2373.72 29.90 2010-09-22 19:45:53.000 265 33322.94 286.87 2373.76 29.90 2010-09-22 19:45:54.000 265 33322.90 286.91 2373.76 29.90 2010-09-22 19:45:55.000 265 33322.97 286.93 2373.77 29.90 2010-09-22 19:45:56.000 265 33322.97 286.90 2373.77 29.90 2010-09-22 19:45:57.000 265 33322.93 286.90 2373.74 29.90 2010-09-22 19:45:58.000 265 33322.96 286.94 2373.77 29.90 2010-09-22 19:45:59.000 265 33323.05 286.91 2373.79 29.90 2010-09-22 19:46:00.000 265 33322.94 286.95 2373.76 29.90 2010-09-22 19:46:01.000 265 33323.05 286.94 2373.65 29.90 2010-09-22 19:46:02.000 265 33322.94 286.92 2373.84 29.90 2010-09-22 19:46:03.000 265 33322.92 286.91 2373.81 29.90 2010-09-22 19:46:04.000 265 33322.94 286.91 2373.80 29.90 2010-09-22 19:46:05.000 265 33323.03 286.88 2373.78 29.90 2010-09-22 19:46:06.000 265 33322.85 286.87 2373.68 29.90 2010-09-22 19:46:07.000 265 33323.04 286.95 2373.64 29.90 2010-09-22 19:46:08.000 265 33323.12 286.95 2373.81 29.90 2010-09-22 19:46:09.000 265 33323.00 286.95 2373.76 29.90 2010-09-22 19:46:10.000 265 33322.95 286.92 2373.74 29.90 2010-09-22 19:46:11.000 265 33322.99 286.93 2373.84 29.90 2010-09-22 19:46:12.000 265 33323.01 286.97 2373.87 29.90 2010-09-22 19:46:13.000 265 33322.99 287.00 2373.81 29.90 2010-09-22 19:46:14.000 265 33322.93 286.94 2373.85 29.90 2010-09-22 19:46:15.000 265 33323.00 286.94 2373.78 29.90 2010-09-22 19:46:16.000 265 33322.96 287.00 2373.75 29.90 2010-09-22 19:46:17.000 265 33322.97 286.97 2373.71 29.90 2010-09-22 19:46:18.000 265 33323.00 286.96 2373.78 29.90 2010-09-22 19:46:19.000 265 33323.03 286.95 2373.78 29.90 2010-09-22 19:46:20.000 265 33323.08 286.93 2373.81 29.90 2010-09-22 19:46:21.000 265 33323.03 286.93 2373.76 29.90 2010-09-22 19:46:22.000 265 33323.00 286.93 2373.78 29.90 2010-09-22 19:46:23.000 265 33322.99 286.96 2373.80 29.90 2010-09-22 19:46:24.000 265 33323.00 286.98 2373.80 29.90 2010-09-22 19:46:25.000 265 33323.00 286.96 2373.83 29.90 2010-09-22 19:46:26.000 265 33322.93 286.94 2373.78 29.90 2010-09-22 19:46:27.000 265 33322.97 286.93 2373.76 29.90 2010-09-22 19:46:28.000 265 33323.00 286.95 2373.76 29.90 2010-09-22 19:46:29.000 265 33322.97 286.94 2373.78 29.90 2010-09-22 19:46:30.000 265 33322.91 286.94 2373.79 29.90 2010-09-22 19:46:31.000 265 33323.03 286.93 2373.77 29.90 2010-09-22 19:46:32.000 265 33322.97 286.99 2373.70 29.90 2010-09-22 19:46:33.000 265 33323.00 286.98 2373.72 29.90 2010-09-22 19:46:34.000 265 33323.01 286.97 2373.72 29.90 2010-09-22 19:46:35.000 265 33323.01 286.99 2373.76 29.90 2010-09-22 19:46:36.000 265 33323.09 286.97 2373.76 29.90 2010-09-22 19:46:37.000 265 33322.92 286.96 2373.83 29.90 2010-09-22 19:46:38.000 265 33323.00 286.94 2373.71 29.90 2010-09-22 19:46:39.000 265 33322.96 286.95 2373.78 29.90 2010-09-22 19:46:40.000 265 33322.99 286.96 2373.75 29.90 2010-09-22 19:46:41.000 265 33323.00 287.02 2373.80 29.90 2010-09-22 19:46:42.000 265 33323.07 286.94 2373.82 29.90 2010-09-22 19:46:43.000 265 33323.08 286.99 2373.74 29.90 2010-09-22 19:46:44.000 265 33323.04 287.01 2373.70 29.90 2010-09-22 19:46:45.000 265 33323.02 286.97 2373.76 29.90 2010-09-22 19:46:46.000 265 33323.01 287.00 2373.88 29.90 2010-09-22 19:46:47.000 265 33323.09 287.05 2373.84 29.90 2010-09-22 19:46:48.000 265 33322.96 287.00 2373.77 29.90 2010-09-22 19:46:49.000 265 33323.18 287.00 2373.70 29.90 2010-09-22 19:46:50.000 265 33323.06 286.96 2373.73 29.90 2010-09-22 19:46:51.000 265 33323.09 286.99 2373.78 29.90 2010-09-22 19:46:52.000 265 33323.09 286.98 2373.81 29.90 2010-09-22 19:46:53.000 265 33323.11 287.01 2373.68 29.90 2010-09-22 19:46:54.000 265 33323.03 287.02 2373.73 29.90 2010-09-22 19:46:55.000 265 33323.15 286.99 2373.77 29.90 2010-09-22 19:46:56.000 265 33323.16 286.96 2373.78 29.90 2010-09-22 19:46:57.000 265 33323.09 286.99 2373.76 29.90 2010-09-22 19:46:58.000 265 33323.11 287.00 2373.76 29.90 2010-09-22 19:46:59.000 265 33323.08 287.01 2373.81 29.90 2010-09-22 19:47:00.000 265 33323.07 287.03 2373.78 29.90 2010-09-22 19:47:01.000 265 33323.02 287.03 2373.81 29.90 2010-09-22 19:47:02.000 265 33323.13 287.03 2373.68 29.90 2010-09-22 19:47:03.000 265 33323.12 287.02 2373.75 29.90 2010-09-22 19:47:04.000 265 33323.07 287.03 2373.76 29.90 2010-09-22 19:47:05.000 265 33323.05 287.04 2373.76 29.90 2010-09-22 19:47:06.000 265 33323.07 287.04 2373.77 29.90 2010-09-22 19:47:07.000 265 33323.04 287.02 2373.80 29.90 2010-09-22 19:47:08.000 265 33323.09 287.04 2373.75 29.90 2010-09-22 19:47:09.000 265 33323.09 287.02 2373.83 29.90 2010-09-22 19:47:10.000 265 33323.10 287.03 2373.83 29.90 2010-09-22 19:47:11.000 265 33323.04 287.05 2373.74 29.90 2010-09-22 19:47:12.000 265 33323.07 287.09 2373.89 29.90 2010-09-22 19:47:13.000 265 33323.01 287.04 2373.83 29.90 2010-09-22 19:47:14.000 265 33323.04 287.09 2373.72 29.90 2010-09-22 19:47:15.000 265 33323.03 287.07 2373.84 29.90 2010-09-22 19:47:16.000 265 33322.99 287.10 2373.80 29.90 2010-09-22 19:47:17.000 265 33323.10 287.07 2373.86 29.90 2010-09-22 19:47:18.000 265 33323.06 287.03 2373.80 29.90 2010-09-22 19:47:19.000 265 33322.97 287.05 2373.86 29.90 2010-09-22 19:47:20.000 265 33323.09 287.10 2373.84 29.90 2010-09-22 19:47:21.000 265 33323.00 287.07 2373.80 29.90 2010-09-22 19:47:22.000 265 33322.98 287.08 2373.80 29.90 2010-09-22 19:47:23.000 265 33323.00 287.05 2373.81 29.90 2010-09-22 19:47:24.000 265 33323.04 287.13 2373.81 29.90 2010-09-22 19:47:25.000 265 33323.02 287.10 2373.81 29.90 2010-09-22 19:47:26.000 265 33322.98 287.10 2373.78 29.90 2010-09-22 19:47:27.000 265 33322.93 287.09 2373.80 29.90 2010-09-22 19:47:28.000 265 33323.00 287.11 2373.77 29.90 2010-09-22 19:47:29.000 265 33323.06 287.11 2373.77 29.90 2010-09-22 19:47:30.000 265 33322.95 287.11 2373.80 29.90 2010-09-22 19:47:31.000 265 33322.99 287.11 2373.82 29.90 2010-09-22 19:47:32.000 265 33323.07 287.13 2373.80 29.90 2010-09-22 19:47:33.000 265 33323.00 287.12 2373.84 29.90 2010-09-22 19:47:34.000 265 33323.02 287.11 2373.79 29.90 2010-09-22 19:47:35.000 265 33322.95 287.11 2373.80 29.90 2010-09-22 19:47:36.000 265 33323.01 287.10 2373.74 29.90 2010-09-22 19:47:37.000 265 33322.92 287.12 2373.87 29.90 2010-09-22 19:47:38.000 265 33322.90 287.14 2373.95 29.90 2010-09-22 19:47:39.000 265 33322.94 287.12 2373.89 29.90 2010-09-22 19:47:40.000 265 33322.99 287.16 2373.83 29.90 2010-09-22 19:47:41.000 265 33322.99 287.11 2373.87 29.90 2010-09-22 19:47:42.000 265 33322.96 287.15 2373.84 29.90 2010-09-22 19:47:43.000 265 33323.03 287.17 2373.87 29.90 2010-09-22 19:47:44.000 265 33322.96 287.17 2373.84 29.90 2010-09-22 19:47:45.000 265 33322.94 287.17 2373.78 29.90 2010-09-22 19:47:46.000 265 33322.96 287.14 2373.90 29.90 2010-09-22 19:47:47.000 265 33323.00 287.17 2373.89 29.90 2010-09-22 19:47:48.000 265 33322.96 287.13 2373.87 29.90 2010-09-22 19:47:49.000 265 33322.95 287.14 2373.86 29.90 2010-09-22 19:47:50.000 265 33322.92 287.12 2373.80 29.90 2010-09-22 19:47:51.000 265 33322.96 287.12 2373.76 29.90 2010-09-22 19:47:52.000 265 33322.89 287.19 2373.83 29.90 2010-09-22 19:47:53.000 265 33323.03 287.19 2373.79 29.90 2010-09-22 19:47:54.000 265 33323.03 287.25 2373.84 29.90 2010-09-22 19:47:55.000 265 33322.93 287.19 2373.81 29.90 2010-09-22 19:47:56.000 265 33323.06 287.19 2373.81 29.90 2010-09-22 19:47:57.000 265 33322.93 287.17 2373.78 29.90 2010-09-22 19:47:58.000 265 33322.98 287.17 2373.81 29.90 2010-09-22 19:47:59.000 265 33322.98 287.15 2373.87 29.90 2010-09-22 19:48:00.000 265 33322.98 287.16 2373.83 29.90 2010-09-22 19:48:01.000 265 33322.88 287.20 2373.89 29.90 2010-09-22 19:48:02.000 265 33322.97 287.22 2373.93 29.90 2010-09-22 19:48:03.000 265 33322.95 287.20 2373.87 29.90 2010-09-22 19:48:04.000 265 33322.87 287.19 2373.87 29.90 2010-09-22 19:48:05.000 265 33322.97 287.20 2373.83 29.90 2010-09-22 19:48:06.000 265 33323.04 287.22 2373.88 29.90 2010-09-22 19:48:07.000 265 33322.99 287.22 2373.87 29.90 2010-09-22 19:48:08.000 265 33322.90 287.22 2373.91 29.90 2010-09-22 19:48:09.000 265 33322.89 287.15 2373.93 29.90 2010-09-22 19:48:10.000 265 33322.94 287.16 2373.88 29.90 2010-09-22 19:48:11.000 265 33323.03 287.19 2373.84 29.90 2010-09-22 19:48:12.000 265 33322.93 287.21 2373.87 29.90 2010-09-22 19:48:13.000 265 33322.95 287.24 2373.90 29.90 2010-09-22 19:48:14.000 265 33322.95 287.19 2373.85 29.90 2010-09-22 19:48:15.000 265 33322.91 287.19 2373.90 29.90 2010-09-22 19:48:16.000 265 33322.96 287.18 2373.89 29.90 2010-09-22 19:48:17.000 265 33322.99 287.23 2373.93 29.90 2010-09-22 19:48:18.000 265 33322.96 287.21 2373.85 29.90 2010-09-22 19:48:19.000 265 33322.79 287.23 2373.88 29.90 2010-09-22 19:48:20.000 265 33323.03 287.21 2373.84 29.90 2010-09-22 19:48:21.000 265 33322.98 287.22 2373.86 29.90 2010-09-22 19:48:22.000 265 33322.96 287.21 2373.91 29.90 2010-09-22 19:48:23.000 265 33322.93 287.23 2373.89 29.90 2010-09-22 19:48:24.000 265 33322.84 287.21 2373.90 29.90 2010-09-22 19:48:25.000 265 33322.93 287.25 2373.87 29.90 2010-09-22 19:48:26.000 265 33322.84 287.25 2373.80 29.90 2010-09-22 19:48:27.000 265 33322.87 287.19 2373.83 29.90 2010-09-22 19:48:28.000 265 33322.88 287.27 2373.95 29.90 2010-09-22 19:48:29.000 265 33322.89 287.25 2373.87 29.90 2010-09-22 19:48:30.000 265 33322.85 287.26 2373.81 29.90 2010-09-22 19:48:31.000 265 33322.99 287.22 2373.88 29.90 2010-09-22 19:48:32.000 265 33322.90 287.27 2373.94 29.90 2010-09-22 19:48:33.000 265 33322.84 287.27 2374.06 29.90 2010-09-22 19:48:34.000 265 33322.88 287.21 2373.92 29.90 2010-09-22 19:48:35.000 265 33322.87 287.27 2373.92 29.90 2010-09-22 19:48:36.000 265 33322.78 287.27 2373.92 29.90 2010-09-22 19:48:37.000 265 33322.94 287.26 2373.87 29.90 2010-09-22 19:48:38.000 265 33322.83 287.27 2373.90 29.90 2010-09-22 19:48:39.000 265 33322.83 287.25 2373.86 29.90 2010-09-22 19:48:40.000 265 33322.92 287.27 2373.76 29.90 2010-09-22 19:48:41.000 265 33322.88 287.27 2373.92 29.90 2010-09-22 19:48:42.000 265 33322.92 287.28 2373.90 29.90 2010-09-22 19:48:43.000 265 33322.87 287.28 2373.87 29.90 2010-09-22 19:48:44.000 265 33322.81 287.28 2373.89 29.90 2010-09-22 19:48:45.000 265 33322.79 287.25 2373.86 29.90 2010-09-22 19:48:46.000 265 33322.78 287.26 2373.83 29.90 2010-09-22 19:48:47.000 265 33322.87 287.28 2373.84 29.90 2010-09-22 19:48:48.000 265 33322.79 287.27 2373.86 29.90 2010-09-22 19:48:49.000 265 33322.82 287.25 2373.97 29.90 2010-09-22 19:48:50.000 265 33322.88 287.32 2373.92 29.90 2010-09-22 19:48:51.000 265 33322.76 287.28 2373.96 29.90 2010-09-22 19:48:52.000 265 33322.85 287.30 2373.94 29.90 2010-09-22 19:48:53.000 265 33322.91 287.30 2373.91 29.90 2010-09-22 19:48:54.000 265 33322.82 287.30 2373.89 29.90 2010-09-22 19:48:55.000 265 33322.81 287.29 2374.01 29.90 2010-09-22 19:48:56.000 265 33322.75 287.29 2373.85 29.90 2010-09-22 19:48:57.000 265 33322.78 287.29 2373.97 29.90 2010-09-22 19:48:58.000 265 33322.82 287.33 2373.98 29.90 2010-09-22 19:48:59.000 265 33322.79 287.31 2373.97 29.90 2010-09-22 19:49:00.000 265 33322.89 287.33 2373.93 29.90 2010-09-22 19:49:01.000 265 33322.74 287.34 2373.94 29.90 2010-09-22 19:49:02.000 265 33322.77 287.32 2373.81 29.90 2010-09-22 19:49:03.000 265 33322.73 287.33 2373.84 29.90 2010-09-22 19:49:04.000 265 33322.80 287.31 2373.90 29.90 2010-09-22 19:49:05.000 265 33322.81 287.35 2373.95 29.90 2010-09-22 19:49:06.000 265 33322.82 287.38 2373.95 29.90 2010-09-22 19:49:07.000 265 33322.81 287.38 2373.97 29.90 2010-09-22 19:49:08.000 265 33322.82 287.36 2373.77 29.90 2010-09-22 19:49:09.000 265 33322.77 287.36 2373.83 29.90 2010-09-22 19:49:10.000 265 33322.84 287.37 2373.95 29.90 2010-09-22 19:49:11.000 265 33322.79 287.38 2373.90 29.90 2010-09-22 19:49:12.000 265 33322.81 287.36 2373.85 29.90 2010-09-22 19:49:13.000 265 33322.82 287.34 2373.90 29.90 2010-09-22 19:49:14.000 265 33322.74 287.33 2374.02 29.90 2010-09-22 19:49:15.000 265 33322.86 287.34 2373.96 29.90 2010-09-22 19:49:16.000 265 33322.83 287.43 2373.96 29.90 2010-09-22 19:49:17.000 265 33322.74 287.40 2373.89 29.90 2010-09-22 19:49:18.000 265 33322.72 287.37 2373.97 29.90 2010-09-22 19:49:19.000 265 33322.76 287.38 2374.00 29.90 2010-09-22 19:49:20.000 265 33322.71 287.42 2373.97 29.90 2010-09-22 19:49:21.000 265 33322.73 287.39 2373.98 29.90 2010-09-22 19:49:22.000 265 33322.75 287.43 2373.97 29.90 2010-09-22 19:49:23.000 265 33322.80 287.39 2373.96 29.90 2010-09-22 19:49:24.000 265 33322.72 287.42 2373.95 29.90 2010-09-22 19:49:25.000 265 33322.81 287.36 2373.89 29.90 2010-09-22 19:49:26.000 265 33322.75 287.32 2373.97 29.90 2010-09-22 19:49:27.000 265 33322.69 287.39 2373.95 29.90 2010-09-22 19:49:28.000 265 33322.76 287.43 2373.95 29.90 2010-09-22 19:49:29.000 265 33322.80 287.39 2373.95 29.90 2010-09-22 19:49:30.000 265 33322.86 287.42 2373.83 29.90 2010-09-22 19:49:31.000 265 33322.75 287.38 2373.95 29.90 2010-09-22 19:49:32.000 265 33322.74 287.42 2373.92 29.90 2010-09-22 19:49:33.000 265 33322.84 287.38 2373.91 29.90 2010-09-22 19:49:34.000 265 33322.76 287.41 2373.95 29.90 2010-09-22 19:49:35.000 265 33322.82 287.39 2373.96 29.90 2010-09-22 19:49:36.000 265 33322.75 287.40 2373.93 29.90 2010-09-22 19:49:37.000 265 33322.82 287.42 2373.93 29.90 2010-09-22 19:49:38.000 265 33322.82 287.42 2373.93 29.90 2010-09-22 19:49:39.000 265 33322.73 287.43 2373.89 29.90 2010-09-22 19:49:40.000 265 33322.82 287.41 2373.96 29.90 2010-09-22 19:49:41.000 265 33322.71 287.43 2373.95 29.90 2010-09-22 19:49:42.000 265 33322.77 287.43 2373.96 29.90 2010-09-22 19:49:43.000 265 33322.82 287.42 2374.01 29.90 2010-09-22 19:49:44.000 265 33322.71 287.41 2373.95 29.90 2010-09-22 19:49:45.000 265 33322.70 287.39 2373.96 29.90 2010-09-22 19:49:46.000 265 33322.77 287.43 2373.97 29.90 2010-09-22 19:49:47.000 265 33322.77 287.40 2373.99 29.90 2010-09-22 19:49:48.000 265 33322.86 287.42 2373.96 29.90 2010-09-22 19:49:49.000 265 33322.68 287.40 2373.90 29.90 2010-09-22 19:49:50.000 265 33322.88 287.45 2374.01 29.90 2010-09-22 19:49:51.000 265 33322.73 287.47 2373.99 29.90 2010-09-22 19:49:52.000 265 33322.70 287.41 2374.03 29.90 2010-09-22 19:49:53.000 265 33322.79 287.42 2373.88 29.90 2010-09-22 19:49:54.000 265 33322.81 287.45 2373.95 29.90 2010-09-22 19:49:55.000 265 33322.82 287.43 2373.97 29.90 2010-09-22 19:49:56.000 265 33322.84 287.43 2373.96 29.90 2010-09-22 19:49:57.000 265 33322.78 287.43 2373.96 29.90 2010-09-22 19:49:58.000 265 33322.77 287.44 2373.95 29.90 2010-09-22 19:49:59.000 265 33322.76 287.44 2374.01 29.90 2010-09-22 19:50:00.000 265 33322.75 287.43 2373.92 29.90 2010-09-22 19:50:01.000 265 33322.79 287.41 2373.96 29.90 2010-09-22 19:50:02.000 265 33322.72 287.42 2374.01 29.90 2010-09-22 19:50:03.000 265 33322.78 287.48 2373.96 29.90 2010-09-22 19:50:04.000 265 33322.78 287.47 2374.04 29.90 2010-09-22 19:50:05.000 265 33322.75 287.45 2373.97 29.90 2010-09-22 19:50:06.000 265 33322.79 287.42 2373.94 29.90 2010-09-22 19:50:07.000 265 33322.74 287.45 2373.96 29.90 2010-09-22 19:50:08.000 265 33322.75 287.46 2373.97 29.90 2010-09-22 19:50:09.000 265 33322.69 287.46 2373.96 29.90 2010-09-22 19:50:10.000 265 33322.79 287.43 2373.93 29.90 2010-09-22 19:50:11.000 265 33322.80 287.46 2374.02 29.90 2010-09-22 19:50:12.000 265 33322.72 287.43 2373.95 29.90 2010-09-22 19:50:13.000 265 33322.73 287.45 2373.99 29.90 2010-09-22 19:50:14.000 265 33322.78 287.42 2373.99 29.90 2010-09-22 19:50:15.000 265 33322.73 287.43 2373.99 29.90 2010-09-22 19:50:16.000 265 33322.75 287.47 2373.99 29.90 2010-09-22 19:50:17.000 265 33322.72 287.44 2373.91 29.90 2010-09-22 19:50:18.000 265 33322.79 287.46 2373.97 29.90 2010-09-22 19:50:19.000 265 33322.69 287.45 2374.03 29.90 2010-09-22 19:50:20.000 265 33322.68 287.46 2373.99 29.90 2010-09-22 19:50:21.000 265 33322.72 287.47 2373.93 29.90 2010-09-22 19:50:22.000 265 33322.72 287.50 2373.95 29.90 2010-09-22 19:50:23.000 265 33322.77 287.46 2373.95 29.90 2010-09-22 19:50:24.000 265 33322.69 287.48 2373.97 29.90 2010-09-22 19:50:25.000 265 33322.72 287.48 2374.01 29.90 2010-09-22 19:50:26.000 265 33322.78 287.51 2373.96 29.90 2010-09-22 19:50:27.000 265 33322.72 287.52 2373.97 29.90 2010-09-22 19:50:28.000 265 33322.74 287.51 2373.93 29.90 2010-09-22 19:50:29.000 265 33322.65 287.49 2373.92 29.90 2010-09-22 19:50:30.000 265 33322.74 287.47 2373.93 29.90 2010-09-22 19:50:31.000 265 33322.74 287.45 2374.01 29.90 2010-09-22 19:50:32.000 265 33322.70 287.50 2373.96 29.90 2010-09-22 19:50:33.000 265 33322.66 287.48 2373.95 29.90 2010-09-22 19:50:34.000 265 33322.71 287.48 2374.02 29.90 2010-09-22 19:50:35.000 265 33322.68 287.52 2373.95 29.90 2010-09-22 19:50:36.000 265 33322.61 287.51 2373.86 29.90 2010-09-22 19:50:37.000 265 33322.74 287.51 2373.98 29.90 2010-09-22 19:50:38.000 265 33322.72 287.50 2374.02 29.90 2010-09-22 19:50:39.000 265 33322.61 287.52 2374.05 29.90 2010-09-22 19:50:40.000 265 33322.73 287.46 2373.92 29.90 2010-09-22 19:50:41.000 265 33322.72 287.45 2373.94 29.90 2010-09-22 19:50:42.000 265 33322.69 287.47 2373.90 29.90 2010-09-22 19:50:43.000 265 33322.71 287.49 2374.03 29.90 2010-09-22 19:50:44.000 265 33322.65 287.49 2373.92 29.90 2010-09-22 19:50:45.000 265 33322.67 287.49 2373.97 29.90 2010-09-22 19:50:46.000 265 33322.64 287.52 2373.91 29.90 2010-09-22 19:50:47.000 265 33322.60 287.50 2373.93 29.91 2010-09-22 19:50:48.000 265 33322.54 287.49 2373.96 29.91 2010-09-22 19:50:49.000 265 33322.72 287.51 2373.97 29.91 2010-09-22 19:50:50.000 265 33322.54 287.49 2373.98 29.90 2010-09-22 19:50:51.000 265 33322.66 287.53 2374.01 29.90 2010-09-22 19:50:52.000 265 33322.71 287.56 2373.92 29.90 2010-09-22 19:50:53.000 265 33322.69 287.54 2374.01 29.90 2010-09-22 19:50:54.000 265 33322.59 287.52 2373.99 29.90 2010-09-22 19:50:55.000 265 33322.72 287.50 2373.95 29.90 2010-09-22 19:50:56.000 265 33322.64 287.51 2374.06 29.90 2010-09-22 19:50:57.000 265 33322.63 287.50 2374.02 29.91 2010-09-22 19:50:58.000 265 33322.62 287.52 2373.97 29.90 2010-09-22 19:50:59.000 265 33322.54 287.51 2373.96 29.90 2010-09-22 19:51:00.000 265 33322.59 287.54 2374.03 29.90 2010-09-22 19:51:01.000 265 33322.54 287.51 2373.91 29.90 2010-09-22 19:51:02.000 265 33322.64 287.54 2374.00 29.90 2010-09-22 19:51:03.000 265 33322.72 287.52 2373.94 29.90 2010-09-22 19:51:04.000 265 33322.62 287.50 2373.93 29.90 2010-09-22 19:51:05.000 265 33322.61 287.56 2373.97 29.90 2010-09-22 19:51:06.000 265 33322.61 287.49 2373.90 29.90 2010-09-22 19:51:07.000 265 33322.72 287.54 2373.99 29.91 2010-09-22 19:51:08.000 265 33322.60 287.54 2373.93 29.90 2010-09-22 19:51:09.000 265 33322.63 287.52 2373.93 29.90 2010-09-22 19:51:10.000 265 33322.67 287.52 2373.98 29.90 2010-09-22 19:51:11.000 265 33322.62 287.56 2373.97 29.90 2010-09-22 19:51:12.000 265 33322.61 287.56 2373.85 29.90 2010-09-22 19:51:13.000 265 33322.56 287.53 2373.95 29.90 2010-09-22 19:51:14.000 265 33322.55 287.56 2373.96 29.91 2010-09-22 19:51:15.000 265 33322.62 287.53 2373.93 29.91 2010-09-22 19:51:16.000 265 33322.63 287.52 2373.94 29.90 2010-09-22 19:51:17.000 265 33322.67 287.56 2374.03 29.90 2010-09-22 19:51:18.000 265 33322.67 287.52 2373.96 29.90 2010-09-22 19:51:19.000 265 33322.57 287.59 2373.88 29.90 2010-09-22 19:51:20.000 265 33322.50 287.54 2373.95 29.90 2010-09-22 19:51:21.000 265 33322.63 287.56 2373.96 29.91 2010-09-22 19:51:22.000 265 33322.58 287.58 2373.96 29.91 2010-09-22 19:51:23.000 265 33322.59 287.61 2373.95 29.90 2010-09-22 19:51:24.000 265 33322.63 287.56 2373.92 29.91 2010-09-22 19:51:25.000 265 33322.64 287.56 2373.98 29.91 2010-09-22 19:51:26.000 265 33322.50 287.58 2373.95 29.91 2010-09-22 19:51:27.000 265 33322.56 287.58 2373.97 29.91 2010-09-22 19:51:28.000 265 33322.58 287.57 2373.97 29.91 2010-09-22 19:51:29.000 265 33322.60 287.57 2373.92 29.91 2010-09-22 19:51:30.000 265 33322.57 287.56 2373.88 29.91 2010-09-22 19:51:31.000 265 33322.51 287.58 2374.00 29.91 2010-09-22 19:51:32.000 265 33322.47 287.56 2373.93 29.91 2010-09-22 19:51:33.000 265 33322.51 287.56 2373.96 29.91 2010-09-22 19:51:34.000 265 33322.56 287.60 2373.96 29.91 2010-09-22 19:51:35.000 265 33322.56 287.61 2373.91 29.91 2010-09-22 19:51:36.000 265 33322.56 287.60 2373.99 29.91 2010-09-22 19:51:37.000 265 33322.41 287.59 2373.96 29.91 2010-09-22 19:51:38.000 265 33322.55 287.61 2373.93 29.91 2010-09-22 19:51:39.000 265 33322.53 287.57 2373.98 29.91 2010-09-22 19:51:40.000 265 33322.51 287.60 2373.91 29.91 2010-09-22 19:51:41.000 265 33322.51 287.59 2373.95 29.91 2010-09-22 19:51:42.000 265 33322.53 287.53 2373.95 29.91 2010-09-22 19:51:43.000 265 33322.60 287.55 2373.93 29.91 2010-09-22 19:51:44.000 265 33322.57 287.56 2373.87 29.91 2010-09-22 19:51:45.000 265 33322.50 287.56 2373.92 29.91 2010-09-22 19:51:46.000 265 33322.54 287.55 2373.97 29.91 2010-09-22 19:51:47.000 265 33322.56 287.58 2374.00 29.91 2010-09-22 19:51:48.000 265 33322.54 287.59 2373.87 29.91 2010-09-22 19:51:49.000 265 33322.49 287.56 2373.92 29.91 2010-09-22 19:51:50.000 265 33322.53 287.59 2373.87 29.91 2010-09-22 19:51:51.000 265 33322.45 287.56 2373.89 29.91 2010-09-22 19:51:52.000 265 33322.53 287.60 2373.92 29.91 2010-09-22 19:51:53.000 265 33322.47 287.57 2373.97 29.91 2010-09-22 19:51:54.000 265 33322.54 287.56 2373.99 29.91 2010-09-22 19:51:55.000 265 33322.44 287.58 2373.93 29.91 2010-09-22 19:51:56.000 265 33322.38 287.56 2373.95 29.91 2010-09-22 19:51:57.000 265 33322.40 287.55 2373.96 29.91 2010-09-22 19:51:58.000 265 33322.47 287.58 2373.90 29.91 2010-09-22 19:51:59.000 265 33322.46 287.56 2373.95 29.91 2010-09-22 19:52:00.000 265 33322.43 287.59 2373.95 29.91 2010-09-22 19:52:01.000 265 33322.34 287.58 2373.99 29.91 2010-09-22 19:52:02.000 265 33322.52 287.58 2373.89 29.91 2010-09-22 19:52:03.000 265 33322.51 287.58 2373.93 29.91 2010-09-22 19:52:04.000 265 33322.41 287.56 2373.93 29.91 2010-09-22 19:52:05.000 265 33322.46 287.58 2373.96 29.91 2010-09-22 19:52:06.000 265 33322.43 287.56 2374.00 29.91 2010-09-22 19:52:07.000 265 33322.34 287.61 2373.83 29.91 2010-09-22 19:52:08.000 265 33322.46 287.60 2373.93 29.91 2010-09-22 19:52:09.000 265 33322.48 287.59 2373.97 29.91 2010-09-22 19:52:10.000 265 33322.38 287.63 2373.95 29.91 2010-09-22 19:52:11.000 265 33322.44 287.58 2373.89 29.91 2010-09-22 19:52:12.000 265 33322.42 287.58 2373.93 29.91 2010-09-22 19:52:13.000 265 33322.37 287.61 2373.92 29.91 2010-09-22 19:52:14.000 265 33322.32 287.54 2373.98 29.91 2010-09-22 19:52:15.000 265 33322.34 287.57 2373.98 29.91 2010-09-22 19:52:16.000 265 33322.32 287.59 2374.01 29.91 2010-09-22 19:52:17.000 265 33322.31 287.60 2373.91 29.91 2010-09-22 19:52:18.000 265 33322.38 287.57 2373.84 29.91 2010-09-22 19:52:19.000 265 33322.38 287.62 2373.94 29.91 2010-09-22 19:52:20.000 265 33322.41 287.57 2373.92 29.91 2010-09-22 19:52:21.000 265 33322.29 287.57 2373.89 29.91 2010-09-22 19:52:22.000 265 33322.34 287.59 2373.95 29.91 2010-09-22 19:52:23.000 265 33322.22 287.60 2373.92 29.91 2010-09-22 19:52:24.000 265 33322.36 287.58 2374.04 29.91 2010-09-22 19:52:25.000 265 33322.36 287.59 2373.95 29.91 2010-09-22 19:52:26.000 265 33322.35 287.58 2373.95 29.91 2010-09-22 19:52:27.000 265 33322.34 287.58 2373.93 29.91 2010-09-22 19:52:28.000 265 33322.34 287.58 2373.97 29.91 2010-09-22 19:52:29.000 265 33322.34 287.57 2373.84 29.91 2010-09-22 19:52:30.000 265 33322.35 287.58 2373.92 29.91 2010-09-22 19:52:31.000 265 33322.31 287.61 2373.97 29.91 2010-09-22 19:52:32.000 265 33322.26 287.61 2373.89 29.91 2010-09-22 19:52:33.000 265 33322.31 287.61 2373.92 29.91 2010-09-22 19:52:34.000 265 33322.43 287.58 2373.94 29.91 2010-09-22 19:52:35.000 265 33322.35 287.58 2373.99 29.91 2010-09-22 19:52:36.000 265 33322.35 287.61 2373.92 29.91 2010-09-22 19:52:37.000 265 33322.34 287.59 2373.88 29.91 2010-09-22 19:52:38.000 265 33322.29 287.61 2373.94 29.91 2010-09-22 19:52:39.000 265 33322.29 287.60 2373.93 29.91 2010-09-22 19:52:40.000 265 33322.36 287.59 2373.96 29.91 2010-09-22 19:52:41.000 265 33322.28 287.61 2373.93 29.91 2010-09-22 19:52:42.000 265 33322.32 287.58 2373.89 29.91 2010-09-22 19:52:43.000 265 33322.33 287.60 2373.97 29.91 2010-09-22 19:52:44.000 265 33322.40 287.56 2373.99 29.91 2010-09-22 19:52:45.000 265 33322.33 287.62 2373.97 29.91 2010-09-22 19:52:46.000 265 33322.32 287.60 2373.94 29.91 2010-09-22 19:52:47.000 265 33322.40 287.58 2374.04 29.91 2010-09-22 19:52:48.000 265 33322.31 287.58 2373.90 29.91 2010-09-22 19:52:49.000 265 33322.40 287.62 2373.93 29.91 2010-09-22 19:52:50.000 265 33322.37 287.61 2373.90 29.91 2010-09-22 19:52:51.000 265 33322.32 287.63 2373.95 29.91 2010-09-22 19:52:52.000 265 33322.37 287.62 2373.93 29.91 2010-09-22 19:52:53.000 265 33322.33 287.60 2374.01 29.91 2010-09-22 19:52:54.000 265 33322.24 287.56 2373.87 29.91 2010-09-22 19:52:55.000 265 33322.46 287.63 2373.93 29.91 2010-09-22 19:52:56.000 265 33322.13 287.62 2373.90 29.91 2010-09-22 19:52:57.000 265 33322.29 287.61 2373.90 29.91 2010-09-22 19:52:58.000 265 33322.41 287.63 2373.87 29.91 2010-09-22 19:52:59.000 265 33322.32 287.61 2373.93 29.91 2010-09-22 19:53:00.000 265 33322.35 287.64 2373.96 29.91 2010-09-22 19:53:01.000 265 33322.38 287.61 2373.98 29.91 2010-09-22 19:53:02.000 265 33322.38 287.61 2373.94 29.91 2010-09-22 19:53:03.000 265 33322.32 287.58 2373.95 29.91 2010-09-22 19:53:04.000 265 33322.30 287.58 2373.99 29.91 2010-09-22 19:53:05.000 265 33322.37 287.60 2373.92 29.91 2010-09-22 19:53:06.000 265 33322.30 287.62 2373.93 29.91 2010-09-22 19:53:07.000 265 33322.31 287.64 2373.86 29.91 2010-09-22 19:53:08.000 265 33322.30 287.60 2373.91 29.91 2010-09-22 19:53:09.000 265 33322.31 287.58 2373.94 29.91 2010-09-22 19:53:10.000 265 33322.40 287.63 2373.94 29.91 2010-09-22 19:53:11.000 265 33322.32 287.60 2373.97 29.91 2010-09-22 19:53:12.000 265 33322.34 287.64 2373.86 29.91 2010-09-22 19:53:13.000 265 33322.28 287.60 2373.96 29.91 2010-09-22 19:53:14.000 265 33322.40 287.62 2373.90 29.91 2010-09-22 19:53:15.000 265 33322.34 287.61 2373.92 29.91 2010-09-22 19:53:16.000 265 33322.37 287.65 2373.91 29.91 2010-09-22 19:53:17.000 265 33322.40 287.64 2373.95 29.91 2010-09-22 19:53:18.000 265 33322.34 287.64 2373.96 29.91 2010-09-22 19:53:19.000 265 33322.28 287.65 2373.92 29.91 2010-09-22 19:53:20.000 265 33322.35 287.64 2373.86 29.91 2010-09-22 19:53:21.000 265 33322.33 287.64 2373.89 29.91 2010-09-22 19:53:22.000 265 33322.36 287.63 2373.88 29.91 2010-09-22 19:53:23.000 265 33322.31 287.63 2373.90 29.91 2010-09-22 19:53:24.000 265 33322.38 287.63 2373.95 29.91 2010-09-22 19:53:25.000 265 33322.34 287.60 2373.92 29.91 2010-09-22 19:53:26.000 265 33322.32 287.63 2373.96 29.91 2010-09-22 19:53:27.000 265 33322.37 287.63 2373.89 29.91 2010-09-22 19:53:28.000 265 33322.37 287.66 2373.89 29.91 2010-09-22 19:53:29.000 265 33322.35 287.62 2373.93 29.91 2010-09-22 19:53:30.000 265 33322.28 287.63 2373.92 29.91 2010-09-22 19:53:31.000 265 33322.28 287.64 2373.85 29.91 2010-09-22 19:53:32.000 265 33322.31 287.62 2373.84 29.91 2010-09-22 19:53:33.000 265 33322.28 287.62 2373.86 29.91 2010-09-22 19:53:34.000 265 33322.41 287.64 2373.93 29.91 2010-09-22 19:53:35.000 265 33322.35 287.62 2373.87 29.91 2010-09-22 19:53:36.000 265 33322.30 287.62 2373.92 29.91 2010-09-22 19:53:37.000 265 33322.32 287.62 2373.90 29.91 2010-09-22 19:53:38.000 265 33322.34 287.58 2373.89 29.91 2010-09-22 19:53:39.000 265 33322.31 287.60 2373.94 29.91 2010-09-22 19:53:40.000 265 33322.33 287.62 2373.87 29.91 2010-09-22 19:53:41.000 265 33322.34 287.64 2373.91 29.91 2010-09-22 19:53:42.000 265 33322.33 287.60 2373.92 29.91 2010-09-22 19:53:43.000 265 33322.31 287.62 2373.83 29.91 2010-09-22 19:53:44.000 265 33322.23 287.63 2373.90 29.91 2010-09-22 19:53:45.000 265 33322.26 287.66 2373.92 29.91 2010-09-22 19:53:46.000 265 33322.25 287.63 2373.89 29.91 2010-09-22 19:53:47.000 265 33322.28 287.58 2373.84 29.91 2010-09-22 19:53:48.000 265 33322.35 287.60 2373.96 29.91 2010-09-22 19:53:49.000 265 33322.28 287.63 2373.93 29.91 2010-09-22 19:53:50.000 265 33322.33 287.62 2373.85 29.91 2010-09-22 19:53:51.000 265 33322.28 287.59 2373.85 29.91 2010-09-22 19:53:52.000 265 33322.31 287.60 2373.93 29.91 2010-09-22 19:53:53.000 265 33322.27 287.63 2373.88 29.91 2010-09-22 19:53:54.000 265 33322.31 287.58 2373.86 29.91 2010-09-22 19:53:55.000 265 33322.31 287.62 2373.89 29.91 2010-09-22 19:53:56.000 265 33322.32 287.62 2373.96 29.91 2010-09-22 19:53:57.000 265 33322.33 287.60 2373.95 29.91 2010-09-22 19:53:58.000 265 33322.22 287.62 2373.98 29.91 2010-09-22 19:53:59.000 265 33322.31 287.62 2373.89 29.91 2010-09-22 19:54:00.000 265 33322.31 287.64 2373.89 29.91 2010-09-22 19:54:01.000 265 33322.22 287.60 2374.02 29.91 2010-09-22 19:54:02.000 265 33322.24 287.62 2373.86 29.91 2010-09-22 19:54:03.000 265 33322.22 287.61 2373.89 29.91 2010-09-22 19:54:04.000 265 33322.24 287.64 2373.82 29.91 2010-09-22 19:54:05.000 265 33322.28 287.62 2373.87 29.91 2010-09-22 19:54:06.000 265 33322.30 287.58 2373.89 29.91 2010-09-22 19:54:07.000 265 33322.23 287.60 2373.86 29.91 2010-09-22 19:54:08.000 265 33322.34 287.62 2373.90 29.91 2010-09-22 19:54:09.000 265 33322.25 287.58 2373.86 29.91 2010-09-22 19:54:10.000 265 33322.34 287.56 2373.95 29.91 2010-09-22 19:54:11.000 265 33322.24 287.58 2373.90 29.91 2010-09-22 19:54:12.000 265 33322.24 287.58 2373.94 29.91 2010-09-22 19:54:13.000 265 33322.36 287.58 2373.91 29.91 2010-09-22 19:54:14.000 265 33322.27 287.53 2374.02 29.91 2010-09-22 19:54:15.000 265 33322.25 287.59 2373.87 29.91 2010-09-22 19:54:16.000 265 33322.32 287.60 2373.92 29.91 2010-09-22 19:54:17.000 265 33322.26 287.62 2373.86 29.91 2010-09-22 19:54:18.000 265 33322.38 287.64 2373.89 29.91 2010-09-22 19:54:19.000 265 33322.22 287.61 2373.80 29.91 2010-09-22 19:54:20.000 265 33322.32 287.61 2373.83 29.91 2010-09-22 19:54:21.000 265 33322.26 287.64 2373.78 29.91 2010-09-22 19:54:22.000 265 33322.31 287.62 2373.95 29.91 2010-09-22 19:54:23.000 265 33322.25 287.63 2373.85 29.91 2010-09-22 19:54:24.000 265 33322.29 287.59 2373.88 29.91 2010-09-22 19:54:25.000 265 33322.21 287.64 2373.86 29.91 2010-09-22 19:54:26.000 265 33322.37 287.61 2373.85 29.91 2010-09-22 19:54:27.000 265 33322.23 287.59 2373.82 29.91 2010-09-22 19:54:28.000 265 33322.23 287.64 2373.89 29.91 2010-09-22 19:54:29.000 265 33322.23 287.62 2373.80 29.91 2010-09-22 19:54:30.000 265 33322.29 287.57 2373.78 29.91 2010-09-22 19:54:31.000 265 33322.21 287.59 2373.84 29.91 2010-09-22 19:54:32.000 265 33322.29 287.59 2373.93 29.91 2010-09-22 19:54:33.000 265 33322.21 287.59 2373.89 29.91 2010-09-22 19:54:34.000 265 33322.22 287.61 2373.84 29.91 2010-09-22 19:54:35.000 265 33322.30 287.61 2373.81 29.91 2010-09-22 19:54:36.000 265 33322.29 287.62 2373.89 29.91 2010-09-22 19:54:37.000 265 33322.26 287.62 2373.86 29.91 2010-09-22 19:54:38.000 265 33322.31 287.57 2373.84 29.91 2010-09-22 19:54:39.000 265 33322.29 287.57 2373.80 29.91 2010-09-22 19:54:40.000 265 33322.21 287.59 2373.83 29.91 2010-09-22 19:54:41.000 265 33322.31 287.55 2373.78 29.91 2010-09-22 19:54:42.000 265 33322.22 287.60 2373.87 29.91 2010-09-22 19:54:43.000 265 33322.34 287.64 2373.93 29.91 2010-09-22 19:54:44.000 265 33322.28 287.61 2373.74 29.91 2010-09-22 19:54:45.000 265 33322.24 287.64 2373.76 29.91 2010-09-22 19:54:46.000 265 33322.25 287.59 2373.87 29.91 2010-09-22 19:54:47.000 265 33322.26 287.63 2373.80 29.91 2010-09-22 19:54:48.000 265 33322.26 287.61 2373.89 29.91 2010-09-22 19:54:49.000 265 33322.28 287.61 2373.87 29.91 2010-09-22 19:54:50.000 265 33322.21 287.61 2373.90 29.91 2010-09-22 19:54:51.000 265 33322.24 287.60 2373.90 29.91 2010-09-22 19:54:52.000 265 33322.23 287.64 2373.89 29.91 2010-09-22 19:54:53.000 265 33322.26 287.63 2373.92 29.91 2010-09-22 19:54:54.000 265 33322.27 287.60 2373.81 29.91 2010-09-22 19:54:55.000 265 33322.28 287.62 2373.84 29.91 2010-09-22 19:54:56.000 265 33322.21 287.63 2373.85 29.91 2010-09-22 19:54:57.000 265 33322.18 287.61 2373.84 29.91 2010-09-22 19:54:58.000 265 33322.31 287.63 2373.86 29.91 2010-09-22 19:54:59.000 265 33322.32 287.63 2373.93 29.91 2010-09-22 19:55:00.000 265 33322.14 287.62 2373.90 29.91 2010-09-22 19:55:01.000 265 33322.26 287.64 2373.88 29.91 2010-09-22 19:55:02.000 265 33322.25 287.58 2373.81 29.91 2010-09-22 19:55:03.000 265 33322.25 287.56 2373.84 29.91 2010-09-22 19:55:04.000 265 33322.21 287.61 2373.84 29.91 2010-09-22 19:55:05.000 265 33322.28 287.61 2373.78 29.91 2010-09-22 19:55:06.000 265 33322.22 287.62 2373.86 29.91 2010-09-22 19:55:07.000 265 33322.25 287.62 2373.84 29.91 2010-09-22 19:55:08.000 265 33322.21 287.60 2373.83 29.91 2010-09-22 19:55:09.000 265 33322.15 287.58 2373.90 29.91 2010-09-22 19:55:10.000 265 33322.22 287.58 2373.89 29.91 2010-09-22 19:55:11.000 265 33322.26 287.63 2373.75 29.91 2010-09-22 19:55:12.000 265 33322.22 287.62 2373.85 29.91 2010-09-22 19:55:13.000 265 33322.19 287.60 2373.90 29.91 2010-09-22 19:55:14.000 265 33322.22 287.67 2373.80 29.91 2010-09-22 19:55:15.000 265 33322.24 287.64 2373.82 29.91 2010-09-22 19:55:16.000 265 33322.22 287.63 2373.86 29.91 2010-09-22 19:55:17.000 265 33322.25 287.63 2373.89 29.91 2010-09-22 19:55:18.000 265 33322.12 287.61 2373.93 29.91 2010-09-22 19:55:19.000 265 33322.30 287.62 2373.87 29.91 2010-09-22 19:55:20.000 265 33322.22 287.63 2373.83 29.91 2010-09-22 19:55:21.000 265 33322.21 287.65 2373.86 29.91 2010-09-22 19:55:22.000 265 33322.19 287.61 2373.84 29.91 2010-09-22 19:55:23.000 265 33322.31 287.62 2373.77 29.91 2010-09-22 19:55:24.000 265 33322.21 287.58 2373.81 29.91 2010-09-22 19:55:25.000 265 33322.15 287.60 2373.92 29.91 2010-09-22 19:55:26.000 265 33322.24 287.61 2373.91 29.91 2010-09-22 19:55:27.000 265 33322.22 287.59 2373.84 29.91 2010-09-22 19:55:28.000 265 33322.26 287.59 2373.78 29.91 2010-09-22 19:55:29.000 265 33322.15 287.62 2373.87 29.91 2010-09-22 19:55:30.000 265 33322.17 287.61 2373.83 29.91 2010-09-22 19:55:31.000 265 33322.14 287.62 2373.80 29.91 2010-09-22 19:55:32.000 265 33322.28 287.63 2373.73 29.91 2010-09-22 19:55:33.000 265 33322.16 287.62 2373.79 29.91 2010-09-22 19:55:34.000 265 33322.28 287.55 2373.89 29.91 2010-09-22 19:55:35.000 265 33322.24 287.61 2373.79 29.91 2010-09-22 19:55:36.000 265 33322.25 287.59 2373.76 29.91 2010-09-22 19:55:37.000 265 33322.22 287.62 2373.87 29.91 2010-09-22 19:55:38.000 265 33322.23 287.58 2373.87 29.91 2010-09-22 19:55:39.000 265 33322.18 287.58 2373.84 29.91 2010-09-22 19:55:40.000 265 33322.22 287.61 2373.83 29.91 2010-09-22 19:55:41.000 265 33322.21 287.56 2373.88 29.91 2010-09-22 19:55:42.000 265 33322.18 287.61 2373.87 29.91 2010-09-22 19:55:43.000 265 33322.21 287.57 2373.81 29.91 2010-09-22 19:55:44.000 265 33322.32 287.59 2373.79 29.91 2010-09-22 19:55:45.000 265 33322.22 287.60 2373.80 29.91 2010-09-22 19:55:46.000 265 33322.28 287.60 2373.82 29.91 2010-09-22 19:55:47.000 265 33322.17 287.59 2373.71 29.91 2010-09-22 19:55:48.000 265 33322.17 287.58 2373.84 29.91 2010-09-22 19:55:49.000 265 33322.29 287.57 2373.81 29.91 2010-09-22 19:55:50.000 265 33322.18 287.57 2373.89 29.91 2010-09-22 19:55:51.000 265 33322.16 287.57 2373.83 29.91 2010-09-22 19:55:52.000 265 33322.16 287.57 2373.86 29.91 2010-09-22 19:55:53.000 265 33322.26 287.56 2373.78 29.91 2010-09-22 19:55:54.000 265 33322.13 287.58 2373.85 29.91 2010-09-22 19:55:55.000 265 33322.18 287.57 2373.90 29.91 2010-09-22 19:55:56.000 265 33322.11 287.59 2373.83 29.91 2010-09-22 19:55:57.000 265 33322.15 287.58 2373.83 29.91 2010-09-22 19:55:58.000 265 33322.20 287.56 2373.78 29.91 2010-09-22 19:55:59.000 265 33322.26 287.60 2373.77 29.91 2010-09-22 19:56:00.000 265 33322.16 287.62 2373.82 29.91 2010-09-22 19:56:01.000 265 33322.20 287.59 2373.79 29.91 2010-09-22 19:56:02.000 265 33322.27 287.61 2373.87 29.91 2010-09-22 19:56:03.000 265 33322.22 287.58 2373.82 29.91 2010-09-22 19:56:04.000 265 33322.11 287.59 2373.78 29.91 2010-09-22 19:56:05.000 265 33322.16 287.58 2373.75 29.91 2010-09-22 19:56:06.000 265 33322.24 287.61 2373.72 29.91 2010-09-22 19:56:07.000 265 33322.19 287.62 2373.78 29.91 2010-09-22 19:56:08.000 265 33322.17 287.56 2373.77 29.91 2010-09-22 19:56:09.000 265 33322.14 287.55 2373.78 29.91 2010-09-22 19:56:10.000 265 33322.18 287.61 2373.84 29.91 2010-09-22 19:56:11.000 265 33322.13 287.56 2373.78 29.91 2010-09-22 19:56:12.000 265 33322.13 287.64 2373.78 29.91 2010-09-22 19:56:13.000 265 33322.10 287.56 2373.82 29.91 2010-09-22 19:56:14.000 265 33322.10 287.54 2373.76 29.91 2010-09-22 19:56:15.000 265 33322.09 287.56 2373.84 29.91 2010-09-22 19:56:16.000 265 33322.17 287.64 2373.78 29.91 2010-09-22 19:56:17.000 265 33322.16 287.60 2373.75 29.91 2010-09-22 19:56:18.000 265 33322.12 287.60 2373.87 29.91 2010-09-22 19:56:19.000 265 33322.22 287.64 2373.81 29.91 2010-09-22 19:56:20.000 265 33322.13 287.56 2373.78 29.91 2010-09-22 19:56:21.000 265 33322.15 287.56 2373.74 29.91 2010-09-22 19:56:22.000 265 33322.14 287.61 2373.89 29.91 2010-09-22 19:56:23.000 265 33322.23 287.58 2373.78 29.91 2010-09-22 19:56:24.000 265 33322.11 287.56 2373.84 29.91 2010-09-22 19:56:25.000 265 33322.20 287.60 2373.84 29.91 2010-09-22 19:56:26.000 265 33322.25 287.58 2373.84 29.91 2010-09-22 19:56:27.000 265 33322.17 287.58 2373.85 29.91 2010-09-22 19:56:28.000 265 33322.12 287.61 2373.82 29.91 2010-09-22 19:56:29.000 265 33322.13 287.65 2373.77 29.91 2010-09-22 19:56:30.000 265 33322.13 287.59 2373.73 29.91 2010-09-22 19:56:31.000 265 33322.18 287.64 2373.80 29.91 2010-09-22 19:56:32.000 265 33322.11 287.61 2373.76 29.91 2010-09-22 19:56:33.000 265 33322.14 287.64 2373.77 29.91 2010-09-22 19:56:34.000 265 33322.15 287.61 2373.81 29.91 2010-09-22 19:56:35.000 265 33322.18 287.61 2373.80 29.91 2010-09-22 19:56:36.000 265 33322.19 287.63 2373.77 29.91 2010-09-22 19:56:37.000 265 33322.30 287.61 2373.82 29.91 2010-09-22 19:56:38.000 265 33322.17 287.59 2373.75 29.91 2010-09-22 19:56:39.000 265 33322.14 287.58 2373.73 29.91 2010-09-22 19:56:40.000 265 33322.18 287.59 2373.82 29.91 2010-09-22 19:56:41.000 265 33322.21 287.62 2373.74 29.91 2010-09-22 19:56:42.000 265 33322.19 287.58 2373.68 29.91 2010-09-22 19:56:43.000 265 33322.18 287.65 2373.78 29.91 2010-09-22 19:56:44.000 265 33322.21 287.59 2373.79 29.91 2010-09-22 19:56:45.000 265 33322.20 287.55 2373.80 29.91 2010-09-22 19:56:46.000 265 33322.22 287.61 2373.84 29.91 2010-09-22 19:56:47.000 265 33322.22 287.58 2373.86 29.91 2010-09-22 19:56:48.000 265 33322.20 287.60 2373.74 29.91 2010-09-22 19:56:49.000 265 33322.24 287.60 2373.83 29.91 2010-09-22 19:56:50.000 265 33322.26 287.61 2373.86 29.91 2010-09-22 19:56:51.000 265 33322.25 287.65 2373.78 29.91 2010-09-22 19:56:52.000 265 33322.24 287.62 2373.81 29.91 2010-09-22 19:56:53.000 265 33322.21 287.59 2373.80 29.91 2010-09-22 19:56:54.000 265 33322.20 287.56 2373.86 29.91 2010-09-22 19:56:55.000 265 33322.23 287.58 2373.78 29.91 2010-09-22 19:56:56.000 265 33322.22 287.64 2373.77 29.91 2010-09-22 19:56:57.000 265 33322.19 287.59 2373.68 29.91 2010-09-22 19:56:58.000 265 33322.24 287.59 2373.75 29.91 2010-09-22 19:56:59.000 265 33322.22 287.61 2373.76 29.91 2010-09-22 19:57:00.000 265 33322.21 287.64 2373.75 29.91 2010-09-22 19:57:01.000 265 33322.25 287.63 2373.75 29.91 2010-09-22 19:57:02.000 265 33322.26 287.68 2373.73 29.91 2010-09-22 19:57:03.000 265 33322.34 287.64 2373.77 29.91 2010-09-22 19:57:04.000 265 33322.26 287.62 2373.76 29.91 2010-09-22 19:57:05.000 265 33322.25 287.64 2373.81 29.91 2010-09-22 19:57:06.000 265 33322.26 287.63 2373.78 29.91 2010-09-22 19:57:07.000 265 33322.30 287.65 2373.82 29.91 2010-09-22 19:57:08.000 265 33322.24 287.63 2373.69 29.91 2010-09-22 19:57:09.000 265 33322.29 287.65 2373.73 29.91 2010-09-22 19:57:10.000 265 33322.38 287.62 2373.71 29.91 2010-09-22 19:57:11.000 265 33322.37 287.62 2373.77 29.91 2010-09-22 19:57:12.000 265 33322.28 287.69 2373.76 29.91 2010-09-22 19:57:13.000 265 33322.26 287.63 2373.81 29.91 2010-09-22 19:57:14.000 265 33322.34 287.64 2373.84 29.91 2010-09-22 19:57:15.000 265 33322.37 287.63 2373.78 29.91 2010-09-22 19:57:16.000 265 33322.41 287.61 2373.80 29.91 2010-09-22 19:57:17.000 265 33322.34 287.65 2373.74 29.91 2010-09-22 19:57:18.000 265 33322.37 287.65 2373.79 29.91 2010-09-22 19:57:19.000 265 33322.41 287.64 2373.77 29.91 2010-09-22 19:57:20.000 265 33322.34 287.64 2373.74 29.91 2010-09-22 19:57:21.000 265 33322.43 287.67 2373.83 29.91 2010-09-22 19:57:22.000 265 33322.46 287.71 2373.69 29.91 2010-09-22 19:57:23.000 265 33322.40 287.67 2373.72 29.91 2010-09-22 19:57:24.000 265 33322.45 287.68 2373.80 29.91 2010-09-22 19:57:25.000 265 33322.49 287.67 2373.72 29.91 2010-09-22 19:57:26.000 265 33322.41 287.69 2373.74 29.91 2010-09-22 19:57:27.000 265 33322.57 287.66 2373.71 29.91 2010-09-22 19:57:28.000 265 33322.54 287.66 2373.74 29.91 2010-09-22 19:57:29.000 265 33322.52 287.69 2373.77 29.91 2010-09-22 19:57:30.000 265 33322.59 287.66 2373.72 29.91 2010-09-22 19:57:31.000 265 33322.51 287.71 2373.67 29.91 2010-09-22 19:57:32.000 265 33322.45 287.69 2373.69 29.91 2010-09-22 19:57:33.000 265 33322.50 287.70 2373.69 29.91 2010-09-22 19:57:34.000 265 33322.53 287.65 2373.68 29.91 2010-09-22 19:57:35.000 265 33322.59 287.68 2373.72 29.91 2010-09-22 19:57:36.000 265 33322.60 287.67 2373.71 29.91 2010-09-22 19:57:37.000 265 33322.63 287.70 2373.70 29.91 2010-09-22 19:57:38.000 265 33322.56 287.69 2373.65 29.91 2010-09-22 19:57:39.000 265 33322.52 287.70 2373.77 29.91 2010-09-22 19:57:40.000 265 33322.55 287.75 2373.77 29.91 2010-09-22 19:57:41.000 265 33322.65 287.69 2373.68 29.91 2010-09-22 19:57:42.000 265 33322.69 287.73 2373.73 29.91 2010-09-22 19:57:43.000 265 33322.68 287.72 2373.71 29.91 2010-09-22 19:57:44.000 265 33322.75 287.73 2373.79 29.91 2010-09-22 19:57:45.000 265 33322.68 287.74 2373.62 29.91 2010-09-22 19:57:46.000 265 33322.66 287.71 2373.62 29.91 2010-09-22 19:57:47.000 265 33322.69 287.74 2373.70 29.91 2010-09-22 19:57:48.000 265 33322.65 287.75 2373.68 29.91 2010-09-22 19:57:49.000 265 33322.74 287.74 2373.66 29.91 2010-09-22 19:57:50.000 265 33322.65 287.81 2373.77 29.91 2010-09-22 19:57:51.000 265 33322.74 287.75 2373.64 29.91 2010-09-22 19:57:52.000 265 33322.59 287.75 2373.64 29.91 2010-09-22 19:57:53.000 265 33322.63 287.80 2373.76 29.91 2010-09-22 19:57:54.000 265 33322.68 287.82 2373.70 29.91 2010-09-22 19:57:55.000 265 33322.60 287.79 2373.66 29.91 2010-09-22 19:57:56.000 265 33322.62 287.80 2373.72 29.91 2010-09-22 19:57:57.000 265 33322.56 287.84 2373.64 29.91 2010-09-22 19:57:58.000 265 33322.60 287.85 2373.65 29.91 2010-09-22 19:57:59.000 265 33322.66 287.82 2373.69 29.91 2010-09-22 19:58:00.000 265 33322.51 287.83 2373.72 29.91 2010-09-22 19:58:01.000 265 33322.60 287.82 2373.77 29.91 2010-09-22 19:58:02.000 265 33322.40 287.88 2373.62 29.91 2010-09-22 19:58:03.000 265 33322.43 287.89 2373.84 29.91 2010-09-22 19:58:04.000 265 33322.46 287.88 2373.72 29.91 2010-09-22 19:58:05.000 265 33322.31 287.89 2373.76 29.91 2010-09-22 19:58:06.000 265 33322.34 287.93 2373.67 29.91 2010-09-22 19:58:07.000 265 33322.19 287.89 2373.75 29.91 2010-09-22 19:58:08.000 265 33322.25 287.94 2373.71 29.91 2010-09-22 19:58:09.000 265 33322.14 287.90 2373.86 29.91 2010-09-22 19:58:10.000 265 33322.11 287.91 2373.83 29.91 2010-09-22 19:58:11.000 265 33322.09 287.92 2373.77 29.91 2010-09-22 19:58:12.000 265 33322.01 287.94 2373.78 29.91 2010-09-22 19:58:13.000 265 33322.15 287.93 2373.83 29.91 2010-09-22 19:58:14.000 265 33321.98 287.92 2373.89 29.91 2010-09-22 19:58:15.000 265 33321.98 287.93 2373.74 29.91 2010-09-22 19:58:16.000 265 33321.96 287.89 2373.78 29.91 2010-09-22 19:58:17.000 265 33321.94 287.90 2373.85 29.91 2010-09-22 19:58:18.000 265 33321.89 287.95 2373.88 29.91 2010-09-22 19:58:19.000 265 33321.91 287.93 2373.87 29.91 2010-09-22 19:58:20.000 265 33321.75 287.87 2373.82 29.91 2010-09-22 19:58:21.000 265 33321.75 287.89 2373.91 29.91 2010-09-22 19:58:22.000 265 33321.76 287.91 2373.95 29.91 2010-09-22 19:58:23.000 265 33321.72 287.89 2373.95 29.91 2010-09-22 19:58:24.000 265 33321.66 287.91 2373.98 29.91 2010-09-22 19:58:25.000 265 33321.61 287.90 2373.97 29.91 2010-09-22 19:58:26.000 265 33321.62 287.90 2373.94 29.91 2010-09-22 19:58:27.000 265 33321.63 287.88 2373.93 29.91 2010-09-22 19:58:28.000 265 33321.57 287.89 2373.93 29.91 2010-09-22 19:58:29.000 265 33321.58 287.91 2374.06 29.91 2010-09-22 19:58:30.000 265 33321.58 287.87 2373.97 29.91 2010-09-22 19:58:31.000 265 33321.57 287.89 2374.04 29.91 2010-09-22 19:58:32.000 265 33321.55 287.87 2374.01 29.91 2010-09-22 19:58:33.000 265 33321.58 287.84 2373.93 29.91 2010-09-22 19:58:34.000 265 33321.50 287.81 2373.97 29.91 2010-09-22 19:58:35.000 265 33321.58 287.82 2374.06 29.91 2010-09-22 19:58:36.000 265 33321.59 287.80 2374.03 29.91 2010-09-22 19:58:37.000 265 33321.49 287.80 2374.07 29.91 2010-09-22 19:58:38.000 265 33321.47 287.80 2374.01 29.91 2010-09-22 19:58:39.000 265 33321.50 287.79 2374.03 29.91 2010-09-22 19:58:40.000 265 33321.53 287.76 2374.07 29.91 2010-09-22 19:58:41.000 265 33321.53 287.76 2374.10 29.91 2010-09-22 19:58:42.000 265 33321.58 287.81 2374.03 29.91 2010-09-22 19:58:43.000 265 33321.55 287.81 2374.07 29.91 2010-09-22 19:58:44.000 265 33321.54 287.77 2374.05 29.91 2010-09-22 19:58:45.000 265 33321.59 287.75 2374.05 29.91 2010-09-22 19:58:46.000 265 33321.59 287.75 2374.03 29.91 2010-09-22 19:58:47.000 265 33321.61 287.74 2374.05 29.91 2010-09-22 19:58:48.000 265 33321.58 287.78 2373.97 29.91 2010-09-22 19:58:49.000 265 33321.78 287.75 2374.01 29.91 2010-09-22 19:58:50.000 265 33321.64 287.71 2374.05 29.91 2010-09-22 19:58:51.000 265 33321.78 287.72 2374.01 29.91 2010-09-22 19:58:52.000 265 33321.64 287.67 2373.99 29.91 2010-09-22 19:58:53.000 265 33321.69 287.67 2373.92 29.91 2010-09-22 19:58:54.000 265 33321.76 287.66 2373.97 29.91 2010-09-22 19:58:55.000 265 33321.72 287.71 2373.99 29.91 2010-09-22 19:58:56.000 265 33321.78 287.68 2373.93 29.91 2010-09-22 19:58:57.000 265 33321.72 287.71 2373.97 29.91 2010-09-22 19:58:58.000 265 33321.75 287.71 2373.89 29.91 2010-09-22 19:58:59.000 265 33321.89 287.69 2373.93 29.91 2010-09-22 19:59:00.000 265 33321.82 287.70 2373.95 29.91 2010-09-22 19:59:01.000 265 33321.89 287.64 2373.99 29.91 2010-09-22 19:59:02.000 265 33321.84 287.68 2373.87 29.91 2010-09-22 19:59:03.000 265 33321.89 287.64 2373.83 29.91 2010-09-22 19:59:04.000 265 33321.91 287.65 2373.84 29.91 2010-09-22 19:59:05.000 265 33321.96 287.70 2373.95 29.91 2010-09-22 19:59:06.000 265 33321.98 287.69 2373.94 29.91 2010-09-22 19:59:07.000 265 33322.01 287.65 2373.93 29.91 2010-09-22 19:59:08.000 265 33321.91 287.64 2373.86 29.91 2010-09-22 19:59:09.000 265 33321.94 287.70 2373.90 29.91 2010-09-22 19:59:10.000 265 33321.98 287.68 2373.81 29.91 2010-09-22 19:59:11.000 265 33322.01 287.71 2373.89 29.91 2010-09-22 19:59:12.000 265 33322.08 287.74 2373.86 29.91 2010-09-22 19:59:13.000 265 33322.04 287.72 2373.89 29.91 2010-09-22 19:59:14.000 265 33322.07 287.68 2373.77 29.91 2010-09-22 19:59:15.000 265 33322.09 287.66 2373.87 29.91 2010-09-22 19:59:16.000 265 33322.06 287.64 2373.80 29.91 2010-09-22 19:59:17.000 265 33322.09 287.69 2373.78 29.91 2010-09-22 19:59:18.000 265 33322.05 287.68 2373.86 29.91 2010-09-22 19:59:19.000 265 33322.04 287.70 2373.80 29.91 2010-09-22 19:59:20.000 265 33322.10 287.69 2373.77 29.91 2010-09-22 19:59:21.000 265 33322.15 287.70 2373.70 29.91 2010-09-22 19:59:22.000 265 33322.13 287.70 2373.72 29.91 2010-09-22 19:59:23.000 265 33322.10 287.71 2373.82 29.91 2010-09-22 19:59:24.000 265 33322.07 287.67 2373.76 29.91 2010-09-22 19:59:25.000 265 33322.10 287.72 2373.76 29.91 2010-09-22 19:59:26.000 265 33322.08 287.71 2373.79 29.91 2010-09-22 19:59:27.000 265 33321.99 287.72 2373.72 29.91 2010-09-22 19:59:28.000 265 33321.97 287.72 2373.77 29.91 2010-09-22 19:59:29.000 265 33321.96 287.75 2373.72 29.91 2010-09-22 19:59:30.000 265 33321.94 287.76 2373.78 29.91 2010-09-22 19:59:31.000 265 33321.88 287.75 2373.73 29.91 2010-09-22 19:59:32.000 265 33322.03 287.77 2373.72 29.91 2010-09-22 19:59:33.000 265 33321.91 287.75 2373.80 29.91 2010-09-22 19:59:34.000 265 33321.96 287.77 2373.77 29.91 2010-09-22 19:59:35.000 265 33321.96 287.78 2373.70 29.91 2010-09-22 19:59:36.000 265 33321.95 287.78 2373.81 29.91 2010-09-22 19:59:37.000 265 33321.98 287.76 2373.78 29.91 2010-09-22 19:59:38.000 265 33322.10 287.79 2373.79 29.91 2010-09-22 19:59:39.000 265 33322.05 287.73 2373.81 29.91 2010-09-22 19:59:40.000 265 33322.06 287.74 2373.83 29.91 2010-09-22 19:59:41.000 265 33322.12 287.78 2373.78 29.91 2010-09-22 19:59:42.000 265 33322.10 287.79 2373.77 29.91 2010-09-22 19:59:43.000 265 33322.12 287.79 2373.78 29.91 2010-09-22 19:59:44.000 265 33322.17 287.78 2373.80 29.91 2010-09-22 19:59:45.000 265 33322.08 287.81 2373.78 29.91 2010-09-22 19:59:46.000 265 33322.10 287.76 2373.83 29.91 2010-09-22 19:59:47.000 265 33322.25 287.79 2373.77 29.91 2010-09-22 19:59:48.000 265 33322.15 287.76 2373.79 29.91 2010-09-22 19:59:49.000 265 33322.04 287.81 2373.69 29.91 2010-09-22 19:59:50.000 265 33322.14 287.78 2373.71 29.91 2010-09-22 19:59:51.000 265 33322.07 287.78 2373.72 29.91 2010-09-22 19:59:52.000 265 33322.11 287.78 2373.65 29.91 2010-09-22 19:59:53.000 265 33322.24 287.76 2373.75 29.91 2010-09-22 19:59:54.000 265 33322.10 287.79 2373.70 29.91 2010-09-22 19:59:55.000 265 33322.01 287.77 2373.78 29.91 2010-09-22 19:59:56.000 265 33322.04 287.77 2373.76 29.91 2010-09-22 19:59:57.000 265 33321.99 287.79 2373.79 29.91 2010-09-22 19:59:58.000 265 33322.04 287.75 2373.78 29.91 2010-09-22 19:59:59.000 265 33322.12 287.79 2373.81 29.91 2010-09-22 20:00:00.000 265 33322.07 287.81 2373.77 29.91 2010-09-22 20:00:01.000 265 33322.02 287.79 2373.74 29.91 2010-09-22 20:00:02.000 265 33322.06 287.82 2373.80 29.91 2010-09-22 20:00:03.000 265 33322.09 287.83 2373.74 29.91 2010-09-22 20:00:04.000 265 33322.15 287.81 2373.77 29.91 2010-09-22 20:00:05.000 265 33322.22 287.76 2373.74 29.91 2010-09-22 20:00:06.000 265 33322.19 287.80 2373.75 29.91 2010-09-22 20:00:07.000 265 33322.23 287.77 2373.74 29.91 2010-09-22 20:00:08.000 265 33322.29 287.79 2373.78 29.91 2010-09-22 20:00:09.000 265 33322.28 287.81 2373.81 29.91 2010-09-22 20:00:10.000 265 33322.24 287.81 2373.76 29.91 2010-09-22 20:00:11.000 265 33322.28 287.81 2373.75 29.91 2010-09-22 20:00:12.000 265 33322.26 287.78 2373.74 29.91 2010-09-22 20:00:13.000 265 33322.38 287.81 2373.68 29.91 2010-09-22 20:00:14.000 265 33322.22 287.78 2373.80 29.91 2010-09-22 20:00:15.000 265 33322.22 287.79 2373.70 29.91 2010-09-22 20:00:16.000 265 33322.12 287.81 2373.66 29.91 2010-09-22 20:00:17.000 265 33322.18 287.82 2373.72 29.91 2010-09-22 20:00:18.000 265 33322.31 287.78 2373.72 29.91 2010-09-22 20:00:19.000 265 33322.20 287.79 2373.70 29.91 2010-09-22 20:00:20.000 265 33322.21 287.81 2373.80 29.91 2010-09-22 20:00:21.000 265 33322.11 287.83 2373.74 29.91 2010-09-22 20:00:22.000 265 33322.25 287.83 2373.72 29.91 2010-09-22 20:00:23.000 265 33322.22 287.84 2373.72 29.91 2010-09-22 20:00:24.000 265 33322.25 287.86 2373.71 29.91 2010-09-22 20:00:25.000 265 33322.19 287.81 2373.76 29.91 2010-09-22 20:00:26.000 265 33322.17 287.88 2373.79 29.91 2010-09-22 20:00:27.000 265 33322.24 287.83 2373.73 29.91 2010-09-22 20:00:28.000 265 33322.13 287.85 2373.69 29.91 2010-09-22 20:00:29.000 265 33322.14 287.87 2373.76 29.91 2010-09-22 20:00:30.000 265 33322.29 287.87 2373.72 29.91 2010-09-22 20:00:31.000 265 33322.21 287.84 2373.78 29.91 2010-09-22 20:00:32.000 265 33322.26 287.86 2373.72 29.91 2010-09-22 20:00:33.000 265 33322.17 287.87 2373.78 29.91 2010-09-22 20:00:34.000 265 33322.36 287.85 2373.78 29.91 2010-09-22 20:00:35.000 265 33322.35 287.83 2373.69 29.91 2010-09-22 20:00:36.000 265 33322.29 287.86 2373.66 29.91 2010-09-22 20:00:37.000 265 33322.24 287.88 2373.76 29.91 2010-09-22 20:00:38.000 265 33322.39 287.83 2373.78 29.91 2010-09-22 20:00:39.000 265 33322.40 287.84 2373.71 29.91 2010-09-22 20:00:40.000 265 33322.25 287.82 2373.74 29.91 2010-09-22 20:00:41.000 265 33322.26 287.91 2373.76 29.91 2010-09-22 20:00:42.000 265 33322.19 287.88 2373.74 29.91 2010-09-22 20:00:43.000 265 33322.17 287.84 2373.74 29.91 2010-09-22 20:00:44.000 265 33322.14 287.88 2373.74 29.91 2010-09-22 20:00:45.000 265 33322.07 287.88 2373.70 29.91 2010-09-22 20:00:46.000 265 33322.12 287.86 2373.71 29.91 2010-09-22 20:00:47.000 265 33322.10 287.84 2373.81 29.91 2010-09-22 20:00:48.000 265 33322.12 287.87 2373.76 29.91 2010-09-22 20:00:49.000 265 33322.05 287.87 2373.79 29.91 2010-09-22 20:00:50.000 265 33322.04 287.87 2373.72 29.92 2010-09-22 20:00:51.000 265 33322.10 287.88 2373.76 29.91 2010-09-22 20:00:52.000 265 33322.10 287.87 2373.80 29.91 2010-09-22 20:00:53.000 265 33322.06 287.88 2373.83 29.92 2010-09-22 20:00:54.000 265 33322.00 287.87 2373.81 29.91 2010-09-22 20:00:55.000 265 33322.05 287.89 2373.72 29.91 2010-09-22 20:00:56.000 265 33322.03 287.91 2373.77 29.91 2010-09-22 20:00:57.000 265 33321.96 287.93 2373.81 29.91 2010-09-22 20:00:58.000 265 33322.02 287.87 2373.83 29.91 2010-09-22 20:00:59.000 265 33322.07 287.90 2373.77 29.92 2010-09-22 20:01:00.000 265 33322.09 287.91 2373.74 29.92 2010-09-22 20:01:01.000 265 33321.99 287.91 2373.87 29.92 2010-09-22 20:01:02.000 265 33322.06 287.91 2373.76 29.91 2010-09-22 20:01:03.000 265 33322.04 287.88 2373.81 29.91 2010-09-22 20:01:04.000 265 33322.08 287.88 2373.80 29.91 2010-09-22 20:01:05.000 265 33322.12 287.87 2373.84 29.91 2010-09-22 20:01:06.000 265 33322.08 287.88 2373.84 29.91 2010-09-22 20:01:07.000 265 33322.09 287.84 2373.83 29.91 2010-09-22 20:01:08.000 265 33322.01 287.84 2373.89 29.92 2010-09-22 20:01:09.000 265 33322.09 287.89 2373.85 29.92 2010-09-22 20:01:10.000 265 33322.03 287.88 2373.86 29.92 2010-09-22 20:01:11.000 265 33322.04 287.84 2373.76 29.92 2010-09-22 20:01:12.000 265 33322.12 287.86 2373.87 29.91 2010-09-22 20:01:13.000 265 33322.16 287.88 2373.78 29.91 2010-09-22 20:01:14.000 265 33322.13 287.87 2373.82 29.91 2010-09-22 20:01:15.000 265 33322.32 287.83 2373.83 29.91 2010-09-22 20:01:16.000 265 33322.22 287.79 2373.84 29.91 2010-09-22 20:01:17.000 265 33322.32 287.79 2373.73 29.91 2010-09-22 20:01:18.000 265 33322.25 287.81 2373.81 29.92 2010-09-22 20:01:19.000 265 33322.22 287.79 2373.84 29.92 2010-09-22 20:01:20.000 265 33322.35 287.82 2373.74 29.91 2010-09-22 20:01:21.000 265 33322.38 287.83 2373.71 29.92 2010-09-22 20:01:22.000 265 33322.37 287.82 2373.71 29.92 2010-09-22 20:01:23.000 265 33322.43 287.77 2373.76 29.92 2010-09-22 20:01:24.000 265 33322.34 287.82 2373.69 29.92 2010-09-22 20:01:25.000 265 33322.21 287.80 2373.78 29.92 2010-09-22 20:01:26.000 265 33322.35 287.86 2373.72 29.92 2010-09-22 20:01:27.000 265 33322.20 287.82 2373.75 29.92 2010-09-22 20:01:28.000 265 33322.29 287.82 2373.75 29.92 2010-09-22 20:01:29.000 265 33322.31 287.84 2373.69 29.92 2010-09-22 20:01:30.000 265 33322.26 287.81 2373.71 29.92 2010-09-22 20:01:31.000 265 33322.23 287.89 2373.81 29.92 2010-09-22 20:01:32.000 265 33322.19 287.87 2373.77 29.92 2010-09-22 20:01:33.000 265 33322.21 287.86 2373.80 29.92 2010-09-22 20:01:34.000 265 33322.18 287.87 2373.80 29.92 2010-09-22 20:01:35.000 265 33322.17 287.87 2373.71 29.92 2010-09-22 20:01:36.000 265 33322.08 287.87 2373.68 29.92 2010-09-22 20:01:37.000 265 33322.19 287.89 2373.79 29.92 2010-09-22 20:01:38.000 265 33322.08 287.93 2373.73 29.92 2010-09-22 20:01:39.000 265 33322.11 287.90 2373.74 29.92 2010-09-22 20:01:40.000 265 33322.13 287.89 2373.82 29.92 2010-09-22 20:01:41.000 265 33322.09 287.89 2373.86 29.92 2010-09-22 20:01:42.000 265 33322.06 287.92 2373.80 29.92 2010-09-22 20:01:43.000 265 33322.01 287.92 2373.74 29.92 2010-09-22 20:01:44.000 265 33321.93 287.88 2373.79 29.92 2010-09-22 20:01:45.000 265 33322.00 287.90 2373.85 29.92 2010-09-22 20:01:46.000 265 33322.00 287.90 2373.80 29.92 2010-09-22 20:01:47.000 265 33322.02 287.92 2373.77 29.92 2010-09-22 20:01:48.000 265 33322.04 287.90 2373.81 29.92 2010-09-22 20:01:49.000 265 33321.91 287.93 2373.77 29.92 2010-09-22 20:01:50.000 265 33322.01 287.89 2373.94 29.92 2010-09-22 20:01:51.000 265 33322.06 287.86 2373.78 29.92 2010-09-22 20:01:52.000 265 33322.00 287.88 2373.74 29.92 2010-09-22 20:01:53.000 265 33321.91 287.93 2373.93 29.92 2010-09-22 20:01:54.000 265 33321.95 287.92 2373.92 29.92 2010-09-22 20:01:55.000 265 33321.87 287.90 2373.81 29.92 2010-09-22 20:01:56.000 265 33322.00 287.96 2373.79 29.92 2010-09-22 20:01:57.000 265 33321.83 287.91 2373.81 29.92 2010-09-22 20:01:58.000 265 33321.94 287.90 2373.78 29.92 2010-09-22 20:01:59.000 265 33321.95 287.89 2373.86 29.92 2010-09-22 20:02:00.000 265 33321.88 287.90 2373.91 29.92 2010-09-22 20:02:01.000 265 33321.93 287.91 2373.83 29.92 2010-09-22 20:02:02.000 265 33321.77 287.86 2373.79 29.92 2010-09-22 20:02:03.000 265 33321.83 287.89 2373.88 29.92 2010-09-22 20:02:04.000 265 33321.87 287.92 2373.85 29.92 2010-09-22 20:02:05.000 265 33321.81 287.86 2373.84 29.92 2010-09-22 20:02:06.000 265 33321.85 287.89 2373.86 29.92 2010-09-22 20:02:07.000 265 33321.91 287.87 2373.78 29.92 2010-09-22 20:02:08.000 265 33321.91 287.87 2373.83 29.92 2010-09-22 20:02:09.000 265 33321.89 287.87 2373.83 29.92 2010-09-22 20:02:10.000 265 33321.81 287.86 2373.81 29.92 2010-09-22 20:02:11.000 265 33321.89 287.88 2373.77 29.92 2010-09-22 20:02:12.000 265 33321.83 287.87 2373.81 29.92 2010-09-22 20:02:13.000 265 33321.92 287.83 2373.81 29.92 2010-09-22 20:02:14.000 265 33321.86 287.87 2373.82 29.92 2010-09-22 20:02:15.000 265 33321.89 287.86 2373.83 29.92 2010-09-22 20:02:16.000 265 33321.91 287.82 2373.77 29.92 2010-09-22 20:02:17.000 265 33321.86 287.79 2373.83 29.92 2010-09-22 20:02:18.000 265 33321.86 287.86 2373.86 29.92 2010-09-22 20:02:19.000 265 33321.96 287.87 2373.75 29.92 2010-09-22 20:02:20.000 265 33321.89 287.84 2373.90 29.92 2010-09-22 20:02:21.000 265 33321.92 287.83 2373.85 29.92 2010-09-22 20:02:22.000 265 33321.92 287.81 2373.84 29.92 2010-09-22 20:02:23.000 265 33321.97 287.85 2373.80 29.92 2010-09-22 20:02:24.000 265 33321.88 287.84 2373.73 29.92 2010-09-22 20:02:25.000 265 33321.94 287.82 2373.83 29.92 2010-09-22 20:02:26.000 265 33322.00 287.78 2373.77 29.92 2010-09-22 20:02:27.000 265 33322.05 287.83 2373.74 29.92 2010-09-22 20:02:28.000 265 33321.96 287.78 2373.78 29.92 2010-09-22 20:02:29.000 265 33322.01 287.78 2373.77 29.92 2010-09-22 20:02:30.000 265 33322.09 287.76 2373.79 29.92 2010-09-22 20:02:31.000 265 33322.08 287.79 2373.78 29.92 2010-09-22 20:02:32.000 265 33322.01 287.80 2373.83 29.92 2010-09-22 20:02:33.000 265 33322.07 287.79 2373.75 29.92 2010-09-22 20:02:34.000 265 33322.11 287.74 2373.80 29.92 2010-09-22 20:02:35.000 265 33322.06 287.77 2373.76 29.92 2010-09-22 20:02:36.000 265 33322.21 287.77 2373.77 29.92 2010-09-22 20:02:37.000 265 33322.17 287.79 2373.78 29.92 2010-09-22 20:02:38.000 265 33322.17 287.76 2373.70 29.92 2010-09-22 20:02:39.000 265 33322.17 287.74 2373.77 29.92 2010-09-22 20:02:40.000 265 33322.20 287.71 2373.74 29.92 2010-09-22 20:02:41.000 265 33322.29 287.75 2373.71 29.92 2010-09-22 20:02:42.000 265 33322.32 287.71 2373.77 29.92 2010-09-22 20:02:43.000 265 33322.38 287.76 2373.76 29.92 2010-09-22 20:02:44.000 265 33322.17 287.74 2373.74 29.92 2010-09-22 20:02:45.000 265 33322.23 287.77 2373.73 29.92 2010-09-22 20:02:46.000 265 33322.22 287.75 2373.70 29.92 2010-09-22 20:02:47.000 265 33322.23 287.80 2373.64 29.92 2010-09-22 20:02:48.000 265 33322.33 287.74 2373.67 29.92 2010-09-22 20:02:49.000 265 33322.28 287.74 2373.68 29.92 2010-09-22 20:02:50.000 265 33322.22 287.74 2373.66 29.92 2010-09-22 20:02:51.000 265 33322.26 287.78 2373.64 29.92 2010-09-22 20:02:52.000 265 33322.24 287.74 2373.63 29.92 2010-09-22 20:02:53.000 265 33322.27 287.74 2373.70 29.92 2010-09-22 20:02:54.000 265 33322.18 287.78 2373.74 29.92 2010-09-22 20:02:55.000 265 33322.24 287.78 2373.65 29.92 2010-09-22 20:02:56.000 265 33322.13 287.77 2373.66 29.92 2010-09-22 20:02:57.000 265 33322.21 287.80 2373.52 29.92 2010-09-22 20:02:58.000 265 33322.12 287.77 2373.60 29.92 2010-09-22 20:02:59.000 265 33322.11 287.81 2373.64 29.92 2010-09-22 20:03:00.000 265 33322.09 287.77 2373.68 29.92 2010-09-22 20:03:01.000 265 33322.06 287.73 2373.66 29.92 2010-09-22 20:03:02.000 265 33322.24 287.78 2373.72 29.92 2010-09-22 20:03:03.000 265 33321.98 287.77 2373.69 29.92 2010-09-22 20:03:04.000 265 33322.04 287.81 2373.68 29.92 2010-09-22 20:03:05.000 265 33322.02 287.77 2373.72 29.92 2010-09-22 20:03:06.000 265 33322.06 287.82 2373.67 29.92 2010-09-22 20:03:07.000 265 33322.12 287.79 2373.66 29.92 2010-09-22 20:03:08.000 265 33321.94 287.78 2373.82 29.92 2010-09-22 20:03:09.000 265 33321.98 287.79 2373.68 29.92 2010-09-22 20:03:10.000 265 33322.05 287.81 2373.65 29.92 2010-09-22 20:03:11.000 265 33322.02 287.75 2373.71 29.92 2010-09-22 20:03:12.000 265 33322.08 287.79 2373.75 29.92 2010-09-22 20:03:13.000 265 33321.96 287.75 2373.71 29.92 2010-09-22 20:03:14.000 265 33322.03 287.74 2373.73 29.92 2010-09-22 20:03:15.000 265 33321.99 287.75 2373.78 29.92 2010-09-22 20:03:16.000 265 33322.09 287.76 2373.77 29.92 2010-09-22 20:03:17.000 265 33322.08 287.78 2373.76 29.92 2010-09-22 20:03:18.000 265 33322.06 287.77 2373.76 29.92 2010-09-22 20:03:19.000 265 33322.09 287.76 2373.77 29.92 2010-09-22 20:03:20.000 265 33322.05 287.75 2373.80 29.92 2010-09-22 20:03:21.000 265 33322.10 287.76 2373.61 29.92 2010-09-22 20:03:22.000 265 33322.13 287.74 2373.61 29.92 2010-09-22 20:03:23.000 265 33322.25 287.76 2373.68 29.92 2010-09-22 20:03:24.000 265 33322.09 287.78 2373.74 29.92 2010-09-22 20:03:25.000 265 33322.07 287.75 2373.76 29.92 2010-09-22 20:03:26.000 265 33322.10 287.74 2373.66 29.92 2010-09-22 20:03:27.000 265 33322.21 287.74 2373.70 29.92 2010-09-22 20:03:28.000 265 33322.07 287.73 2373.68 29.92 2010-09-22 20:03:29.000 265 33322.13 287.75 2373.82 29.92 2010-09-22 20:03:30.000 265 33322.13 287.76 2373.69 29.92 2010-09-22 20:03:31.000 265 33322.22 287.75 2373.68 29.92 2010-09-22 20:03:32.000 265 33322.16 287.80 2373.74 29.92 2010-09-22 20:03:33.000 265 33322.13 287.78 2373.79 29.92 2010-09-22 20:03:34.000 265 33322.19 287.78 2373.77 29.92 2010-09-22 20:03:35.000 265 33322.15 287.81 2373.81 29.92 2010-09-22 20:03:36.000 265 33322.13 287.76 2373.71 29.92 2010-09-22 20:03:37.000 265 33322.07 287.81 2373.69 29.92 2010-09-22 20:03:38.000 265 33322.21 287.75 2373.62 29.92 2010-09-22 20:03:39.000 265 33322.25 287.78 2373.71 29.92 2010-09-22 20:03:40.000 265 33322.18 287.76 2373.65 29.92 2010-09-22 20:03:41.000 265 33322.16 287.80 2373.66 29.92 2010-09-22 20:03:42.000 265 33322.17 287.79 2373.70 29.92 2010-09-22 20:03:43.000 265 33322.08 287.79 2373.68 29.92 2010-09-22 20:03:44.000 265 33322.19 287.78 2373.67 29.92 2010-09-22 20:03:45.000 265 33322.06 287.79 2373.73 29.92 2010-09-22 20:03:46.000 265 33322.05 287.78 2373.72 29.92 2010-09-22 20:03:47.000 265 33322.08 287.79 2373.68 29.92 2010-09-22 20:03:48.000 265 33321.98 287.79 2373.70 29.92 2010-09-22 20:03:49.000 265 33322.04 287.80 2373.69 29.92 2010-09-22 20:03:50.000 265 33322.11 287.79 2373.68 29.92 2010-09-22 20:03:51.000 265 33322.09 287.81 2373.68 29.92 2010-09-22 20:03:52.000 265 33322.06 287.80 2373.70 29.92 2010-09-22 20:03:53.000 265 33322.11 287.76 2373.77 29.92 2010-09-22 20:03:54.000 265 33322.19 287.81 2373.71 29.92 2010-09-22 20:03:55.000 265 33322.14 287.78 2373.72 29.92 2010-09-22 20:03:56.000 265 33322.18 287.81 2373.83 29.92 2010-09-22 20:03:57.000 265 33322.20 287.78 2373.77 29.92 2010-09-22 20:03:58.000 265 33322.23 287.76 2373.71 29.92 2010-09-22 20:03:59.000 265 33322.24 287.80 2373.69 29.92 2010-09-22 20:04:00.000 265 33322.24 287.78 2373.66 29.92 2010-09-22 20:04:01.000 265 33322.26 287.78 2373.74 29.92 2010-09-22 20:04:02.000 265 33322.19 287.77 2373.68 29.92 2010-09-22 20:04:03.000 265 33322.14 287.75 2373.68 29.92 2010-09-22 20:04:04.000 265 33322.21 287.76 2373.68 29.92 2010-09-22 20:04:05.000 265 33322.20 287.72 2373.70 29.92 2010-09-22 20:04:06.000 265 33322.27 287.76 2373.64 29.92 2010-09-22 20:04:07.000 265 33322.20 287.75 2373.66 29.92 2010-09-22 20:04:08.000 265 33322.22 287.69 2373.71 29.92 2010-09-22 20:04:09.000 265 33322.27 287.76 2373.64 29.92 2010-09-22 20:04:10.000 265 33322.24 287.74 2373.61 29.92 2010-09-22 20:04:11.000 265 33322.23 287.75 2373.65 29.92 2010-09-22 20:04:12.000 265 33322.31 287.74 2373.74 29.92 2010-09-22 20:04:13.000 265 33322.26 287.75 2373.64 29.92 2010-09-22 20:04:14.000 265 33322.26 287.75 2373.72 29.92 2010-09-22 20:04:15.000 265 33322.31 287.69 2373.53 29.92 2010-09-22 20:04:16.000 265 33322.33 287.73 2373.61 29.92 2010-09-22 20:04:17.000 265 33322.32 287.75 2373.61 29.92 2010-09-22 20:04:18.000 265 33322.34 287.69 2373.67 29.92 2010-09-22 20:04:19.000 265 33322.36 287.77 2373.63 29.92 2010-09-22 20:04:20.000 265 33322.31 287.79 2373.65 29.92 2010-09-22 20:04:21.000 265 33322.40 287.74 2373.62 29.92 2010-09-22 20:04:22.000 265 33322.32 287.78 2373.53 29.92 2010-09-22 20:04:23.000 265 33322.40 287.78 2373.65 29.92 2010-09-22 20:04:24.000 265 33322.45 287.79 2373.62 29.92 2010-09-22 20:04:25.000 265 33322.38 287.74 2373.57 29.92 2010-09-22 20:04:26.000 265 33322.49 287.76 2373.66 29.92 2010-09-22 20:04:27.000 265 33322.37 287.76 2373.68 29.92 2010-09-22 20:04:28.000 265 33322.35 287.78 2373.58 29.92 2010-09-22 20:04:29.000 265 33322.33 287.78 2373.62 29.92 2010-09-22 20:04:30.000 265 33322.48 287.80 2373.62 29.92 2010-09-22 20:04:31.000 265 33322.44 287.72 2373.69 29.92 2010-09-22 20:04:32.000 265 33322.48 287.78 2373.66 29.92 2010-09-22 20:04:33.000 265 33322.40 287.75 2373.63 29.92 2010-09-22 20:04:34.000 265 33322.38 287.76 2373.60 29.92 2010-09-22 20:04:35.000 265 33322.38 287.79 2373.59 29.92 2010-09-22 20:04:36.000 265 33322.46 287.79 2373.64 29.92 2010-09-22 20:04:37.000 265 33322.41 287.81 2373.64 29.92 2010-09-22 20:04:38.000 265 33322.50 287.78 2373.62 29.92 2010-09-22 20:04:39.000 265 33322.33 287.80 2373.65 29.92 2010-09-22 20:04:40.000 265 33322.38 287.75 2373.60 29.92 2010-09-22 20:04:41.000 265 33322.39 287.83 2373.60 29.92 2010-09-22 20:04:42.000 265 33322.34 287.84 2373.59 29.92 2010-09-22 20:04:43.000 265 33322.37 287.80 2373.68 29.92 2010-09-22 20:04:44.000 265 33322.22 287.84 2373.61 29.92 2010-09-22 20:04:45.000 265 33322.29 287.84 2373.63 29.92 2010-09-22 20:04:46.000 265 33322.30 287.78 2373.62 29.92 2010-09-22 20:04:47.000 265 33322.30 287.79 2373.68 29.92 2010-09-22 20:04:48.000 265 33322.33 287.86 2373.61 29.92 2010-09-22 20:04:49.000 265 33322.36 287.83 2373.63 29.92 2010-09-22 20:04:50.000 265 33322.29 287.83 2373.68 29.92 2010-09-22 20:04:51.000 265 33322.24 287.83 2373.64 29.92 2010-09-22 20:04:52.000 265 33322.30 287.86 2373.67 29.92 2010-09-22 20:04:53.000 265 33322.33 287.87 2373.72 29.92 2010-09-22 20:04:54.000 265 33322.28 287.84 2373.73 29.92 2010-09-22 20:04:55.000 265 33322.18 287.86 2373.68 29.92 2010-09-22 20:04:56.000 265 33322.32 287.86 2373.68 29.92 2010-09-22 20:04:57.000 265 33322.22 287.87 2373.62 29.92 2010-09-22 20:04:58.000 265 33322.24 287.85 2373.63 29.92 2010-09-22 20:04:59.000 265 33322.24 287.86 2373.70 29.92 2010-09-22 20:05:00.000 265 33322.21 287.89 2373.70 29.92 2010-09-22 20:05:01.000 265 33322.22 287.85 2373.61 29.92 2010-09-22 20:05:02.000 265 33322.17 287.86 2373.71 29.92 2010-09-22 20:05:03.000 265 33322.24 287.86 2373.68 29.92 2010-09-22 20:05:04.000 265 33322.24 287.87 2373.66 29.92 2010-09-22 20:05:05.000 265 33322.22 287.86 2373.64 29.92 2010-09-22 20:05:06.000 265 33322.26 287.84 2373.71 29.92 2010-09-22 20:05:07.000 265 33322.22 287.87 2373.59 29.92 2010-09-22 20:05:08.000 265 33322.13 287.87 2373.62 29.92 2010-09-22 20:05:09.000 265 33322.23 287.82 2373.68 29.92 2010-09-22 20:05:10.000 265 33322.17 287.86 2373.67 29.92 2010-09-22 20:05:11.000 265 33322.12 287.87 2373.70 29.92 2010-09-22 20:05:12.000 265 33322.16 287.84 2373.63 29.92 2010-09-22 20:05:13.000 265 33322.16 287.86 2373.73 29.92 2010-09-22 20:05:14.000 265 33322.16 287.89 2373.69 29.92 2010-09-22 20:05:15.000 265 33322.14 287.89 2373.70 29.92 2010-09-22 20:05:16.000 265 33322.09 287.90 2373.73 29.92 2010-09-22 20:05:17.000 265 33322.03 287.89 2373.79 29.92 2010-09-22 20:05:18.000 265 33322.11 287.91 2373.71 29.92 2010-09-22 20:05:19.000 265 33322.14 287.88 2373.83 29.92 2010-09-22 20:05:20.000 265 33322.18 287.88 2373.78 29.92 2010-09-22 20:05:21.000 265 33322.07 287.86 2373.75 29.92 2010-09-22 20:05:22.000 265 33322.06 287.88 2373.71 29.92 2010-09-22 20:05:23.000 265 33322.00 287.90 2373.75 29.92 2010-09-22 20:05:24.000 265 33322.02 287.88 2373.76 29.92 2010-09-22 20:05:25.000 265 33321.83 287.92 2373.73 29.92 2010-09-22 20:05:26.000 265 33321.93 287.90 2373.76 29.92 2010-09-22 20:05:27.000 265 33321.96 287.88 2373.73 29.92 2010-09-22 20:05:28.000 265 33321.83 287.87 2373.71 29.92 2010-09-22 20:05:29.000 265 33321.85 287.89 2373.85 29.92 2010-09-22 20:05:30.000 265 33321.91 287.89 2373.78 29.92 2010-09-22 20:05:31.000 265 33321.83 287.86 2373.84 29.92 2010-09-22 20:05:32.000 265 33321.86 287.89 2373.80 29.92 2010-09-22 20:05:33.000 265 33321.77 287.87 2373.77 29.92 2010-09-22 20:05:34.000 265 33321.72 287.90 2373.84 29.92 2010-09-22 20:05:35.000 265 33321.78 287.87 2373.81 29.92 2010-09-22 20:05:36.000 265 33321.78 287.87 2373.81 29.92 2010-09-22 20:05:37.000 265 33321.81 287.87 2373.79 29.92 2010-09-22 20:05:38.000 265 33321.66 287.87 2373.83 29.92 2010-09-22 20:05:39.000 265 33321.81 287.85 2373.81 29.92 2010-09-22 20:05:40.000 265 33321.71 287.85 2373.78 29.92 2010-09-22 20:05:41.000 265 33321.78 287.81 2373.80 29.92 2010-09-22 20:05:42.000 265 33321.86 287.87 2373.87 29.92 2010-09-22 20:05:43.000 265 33321.81 287.84 2373.78 29.92 2010-09-22 20:05:44.000 265 33321.79 287.84 2373.80 29.92 2010-09-22 20:05:45.000 265 33321.88 287.85 2373.81 29.92 2010-09-22 20:05:46.000 265 33321.93 287.87 2373.78 29.92 2010-09-22 20:05:47.000 265 33321.90 287.81 2373.87 29.92 2010-09-22 20:05:48.000 265 33321.98 287.80 2373.90 29.92 2010-09-22 20:05:49.000 265 33321.87 287.79 2373.82 29.92 2010-09-22 20:05:50.000 265 33321.97 287.82 2373.82 29.92 2010-09-22 20:05:51.000 265 33321.94 287.81 2373.78 29.92 2010-09-22 20:05:52.000 265 33321.86 287.79 2373.79 29.92 2010-09-22 20:05:53.000 265 33321.97 287.83 2373.76 29.92 2010-09-22 20:05:54.000 265 33321.96 287.80 2373.80 29.92 2010-09-22 20:05:55.000 265 33321.93 287.78 2373.78 29.92 2010-09-22 20:05:56.000 265 33321.97 287.84 2373.75 29.92 2010-09-22 20:05:57.000 265 33321.98 287.79 2373.75 29.92 2010-09-22 20:05:58.000 265 33321.86 287.83 2373.78 29.92 2010-09-22 20:05:59.000 265 33321.91 287.77 2373.81 29.92 2010-09-22 20:06:00.000 265 33321.88 287.79 2373.85 29.92 2010-09-22 20:06:01.000 265 33321.79 287.75 2373.84 29.92 2010-09-22 20:06:02.000 265 33321.86 287.82 2373.75 29.92 2010-09-22 20:06:03.000 265 33321.88 287.79 2373.83 29.92 2010-09-22 20:06:04.000 265 33321.83 287.76 2373.78 29.92 2010-09-22 20:06:05.000 265 33321.82 287.80 2373.78 29.92 2010-09-22 20:06:06.000 265 33321.85 287.76 2373.76 29.92 2010-09-22 20:06:07.000 265 33321.80 287.77 2373.81 29.92 2010-09-22 20:06:08.000 265 33321.89 287.83 2373.76 29.92 2010-09-22 20:06:09.000 265 33321.74 287.82 2373.76 29.92 2010-09-22 20:06:10.000 265 33321.72 287.79 2373.84 29.92 2010-09-22 20:06:11.000 265 33321.90 287.81 2373.81 29.92 2010-09-22 20:06:12.000 265 33321.82 287.78 2373.81 29.92 2010-09-22 20:06:13.000 265 33321.88 287.78 2373.88 29.92 2010-09-22 20:06:14.000 265 33321.85 287.81 2373.78 29.92 2010-09-22 20:06:15.000 265 33321.86 287.74 2373.77 29.92 2010-09-22 20:06:16.000 265 33321.79 287.76 2373.79 29.92 2010-09-22 20:06:17.000 265 33321.85 287.78 2373.86 29.92 2010-09-22 20:06:18.000 265 33321.81 287.77 2373.78 29.92 2010-09-22 20:06:19.000 265 33321.81 287.75 2373.80 29.92 2010-09-22 20:06:20.000 265 33321.86 287.76 2373.80 29.92 2010-09-22 20:06:21.000 265 33322.04 287.75 2373.82 29.92 2010-09-22 20:06:22.000 265 33321.87 287.76 2373.81 29.92 2010-09-22 20:06:23.000 265 33321.86 287.76 2373.85 29.92 2010-09-22 20:06:24.000 265 33321.91 287.68 2373.78 29.92 2010-09-22 20:06:25.000 265 33321.97 287.73 2373.74 29.92 2010-09-22 20:06:26.000 265 33322.01 287.70 2373.76 29.92 2010-09-22 20:06:27.000 265 33321.94 287.72 2373.70 29.92 2010-09-22 20:06:28.000 265 33321.97 287.65 2373.74 29.92 2010-09-22 20:06:29.000 265 33321.98 287.72 2373.76 29.92 2010-09-22 20:06:30.000 265 33322.00 287.74 2373.66 29.92 2010-09-22 20:06:31.000 265 33322.03 287.68 2373.69 29.92 2010-09-22 20:06:32.000 265 33322.00 287.73 2373.74 29.92 2010-09-22 20:06:33.000 265 33322.06 287.75 2373.76 29.92 2010-09-22 20:06:34.000 265 33322.01 287.75 2373.76 29.92 2010-09-22 20:06:35.000 265 33321.95 287.72 2373.76 29.92 2010-09-22 20:06:36.000 265 33322.04 287.69 2373.62 29.92 2010-09-22 20:06:37.000 265 33322.06 287.72 2373.68 29.92 2010-09-22 20:06:38.000 265 33322.04 287.74 2373.70 29.92 2010-09-22 20:06:39.000 265 33321.96 287.71 2373.64 29.92 2010-09-22 20:06:40.000 265 33322.01 287.73 2373.65 29.92 2010-09-22 20:06:41.000 265 33322.06 287.73 2373.68 29.92 2010-09-22 20:06:42.000 265 33322.08 287.75 2373.63 29.92 2010-09-22 20:06:43.000 265 33322.01 287.78 2373.70 29.92 2010-09-22 20:06:44.000 265 33321.97 287.77 2373.66 29.92 2010-09-22 20:06:45.000 265 33322.09 287.71 2373.69 29.92 2010-09-22 20:06:46.000 265 33322.07 287.71 2373.66 29.92 2010-09-22 20:06:47.000 265 33322.04 287.75 2373.68 29.92 2010-09-22 20:06:48.000 265 33322.01 287.78 2373.66 29.92 2010-09-22 20:06:49.000 265 33322.02 287.79 2373.70 29.92 2010-09-22 20:06:50.000 265 33321.88 287.77 2373.70 29.92 2010-09-22 20:06:51.000 265 33322.03 287.82 2373.70 29.92 2010-09-22 20:06:52.000 265 33321.92 287.78 2373.71 29.92 2010-09-22 20:06:53.000 265 33321.95 287.76 2373.67 29.92 2010-09-22 20:06:54.000 265 33322.05 287.79 2373.71 29.92 2010-09-22 20:06:55.000 265 33322.01 287.80 2373.69 29.92 2010-09-22 20:06:56.000 265 33322.07 287.79 2373.66 29.92 2010-09-22 20:06:57.000 265 33322.05 287.81 2373.66 29.92 2010-09-22 20:06:58.000 265 33322.01 287.79 2373.65 29.92 2010-09-22 20:06:59.000 265 33322.09 287.75 2373.64 29.92 2010-09-22 20:07:00.000 265 33322.14 287.82 2373.54 29.92 2010-09-22 20:07:01.000 265 33322.01 287.74 2373.60 29.92 2010-09-22 20:07:02.000 265 33322.11 287.74 2373.66 29.92 2010-09-22 20:07:03.000 265 33322.10 287.76 2373.72 29.92 2010-09-22 20:07:04.000 265 33322.03 287.78 2373.67 29.92 2010-09-22 20:07:05.000 265 33322.12 287.73 2373.56 29.92 2010-09-22 20:07:06.000 265 33322.04 287.77 2373.68 29.92 2010-09-22 20:07:07.000 265 33322.10 287.75 2373.68 29.92 2010-09-22 20:07:08.000 265 33322.12 287.74 2373.64 29.92 2010-09-22 20:07:09.000 265 33322.10 287.79 2373.66 29.92 2010-09-22 20:07:10.000 265 33322.12 287.76 2373.72 29.92 2010-09-22 20:07:11.000 265 33322.14 287.74 2373.63 29.92 2010-09-22 20:07:12.000 265 33322.18 287.75 2373.71 29.92 2010-09-22 20:07:13.000 265 33322.09 287.73 2373.59 29.92 2010-09-22 20:07:14.000 265 33322.19 287.78 2373.65 29.92 2010-09-22 20:07:15.000 265 33322.06 287.78 2373.70 29.92 2010-09-22 20:07:16.000 265 33322.13 287.76 2373.63 29.92 2010-09-22 20:07:17.000 265 33322.13 287.76 2373.68 29.92 2010-09-22 20:07:18.000 265 33322.13 287.76 2373.72 29.92 2010-09-22 20:07:19.000 265 33322.10 287.81 2373.67 29.92 2010-09-22 20:07:20.000 265 33322.19 287.75 2373.74 29.92 2010-09-22 20:07:21.000 265 33322.16 287.77 2373.72 29.92 2010-09-22 20:07:22.000 265 33322.18 287.77 2373.66 29.92 2010-09-22 20:07:23.000 265 33322.12 287.76 2373.68 29.92 2010-09-22 20:07:24.000 265 33322.15 287.76 2373.80 29.92 2010-09-22 20:07:25.000 265 33322.17 287.80 2373.65 29.92 2010-09-22 20:07:26.000 265 33322.14 287.82 2373.73 29.92 2010-09-22 20:07:27.000 265 33322.32 287.75 2373.68 29.92 2010-09-22 20:07:28.000 265 33322.20 287.78 2373.68 29.92 2010-09-22 20:07:29.000 265 33322.27 287.81 2373.62 29.92 2010-09-22 20:07:30.000 265 33322.33 287.82 2373.62 29.92 2010-09-22 20:07:31.000 265 33322.40 287.81 2373.60 29.92 2010-09-22 20:07:32.000 265 33322.22 287.78 2373.62 29.92 2010-09-22 20:07:33.000 265 33322.31 287.78 2373.65 29.92 2010-09-22 20:07:34.000 265 33322.32 287.80 2373.69 29.92 2010-09-22 20:07:35.000 265 33322.41 287.78 2373.62 29.92 2010-09-22 20:07:36.000 265 33322.35 287.75 2373.57 29.92 2010-09-22 20:07:37.000 265 33322.28 287.76 2373.68 29.92 2010-09-22 20:07:38.000 265 33322.43 287.87 2373.59 29.92 2010-09-22 20:07:39.000 265 33322.32 287.81 2373.60 29.92 2010-09-22 20:07:40.000 265 33322.35 287.80 2373.61 29.92 2010-09-22 20:07:41.000 265 33322.34 287.82 2373.52 29.92 2010-09-22 20:07:42.000 265 33322.32 287.81 2373.61 29.92 2010-09-22 20:07:43.000 265 33322.41 287.81 2373.62 29.92 2010-09-22 20:07:44.000 265 33322.35 287.85 2373.69 29.92 2010-09-22 20:07:45.000 265 33322.38 287.80 2373.60 29.92 2010-09-22 20:07:46.000 265 33322.43 287.79 2373.61 29.92 2010-09-22 20:07:47.000 265 33322.46 287.86 2373.63 29.92 2010-09-22 20:07:48.000 265 33322.38 287.83 2373.55 29.92 2010-09-22 20:07:49.000 265 33322.41 287.82 2373.59 29.92 2010-09-22 20:07:50.000 265 33322.44 287.88 2373.56 29.92 2010-09-22 20:07:51.000 265 33322.41 287.84 2373.62 29.92 2010-09-22 20:07:52.000 265 33322.36 287.79 2373.64 29.92 2010-09-22 20:07:53.000 265 33322.32 287.89 2373.61 29.92 2010-09-22 20:07:54.000 265 33322.46 287.89 2373.56 29.92 2010-09-22 20:07:55.000 265 33322.40 287.92 2373.58 29.92 2010-09-22 20:07:56.000 265 33322.32 287.93 2373.66 29.92 2010-09-22 20:07:57.000 265 33322.31 287.92 2373.58 29.92 2010-09-22 20:07:58.000 265 33322.28 287.87 2373.59 29.92 2010-09-22 20:07:59.000 265 33322.36 287.90 2373.65 29.92 2010-09-22 20:08:00.000 265 33322.38 287.89 2373.63 29.92 2010-09-22 20:08:01.000 265 33322.28 287.90 2373.53 29.92 2010-09-22 20:08:02.000 265 33322.37 287.89 2373.54 29.92 2010-09-22 20:08:03.000 265 33322.29 287.90 2373.65 29.92 2010-09-22 20:08:04.000 265 33322.32 287.87 2373.71 29.92 2010-09-22 20:08:05.000 265 33322.44 287.87 2373.57 29.92 2010-09-22 20:08:06.000 265 33322.41 287.89 2373.68 29.92 2010-09-22 20:08:07.000 265 33322.31 287.87 2373.65 29.92 2010-09-22 20:08:08.000 265 33322.38 287.83 2373.65 29.92 2010-09-22 20:08:09.000 265 33322.38 287.89 2373.68 29.92 2010-09-22 20:08:10.000 265 33322.36 287.89 2373.70 29.92 2010-09-22 20:08:11.000 265 33322.34 287.89 2373.74 29.92 2010-09-22 20:08:12.000 265 33322.38 287.86 2373.62 29.92 2010-09-22 20:08:13.000 265 33322.37 287.87 2373.75 29.92 2010-09-22 20:08:14.000 265 33322.17 287.90 2373.73 29.92 2010-09-22 20:08:15.000 265 33322.32 287.93 2373.73 29.92 2010-09-22 20:08:16.000 265 33322.27 287.94 2373.72 29.92 2010-09-22 20:08:17.000 265 33322.23 287.91 2373.79 29.92 2010-09-22 20:08:18.000 265 33322.17 287.92 2373.63 29.92 2010-09-22 20:08:19.000 265 33322.16 287.95 2373.68 29.92 2010-09-22 20:08:20.000 265 33322.22 288.00 2373.69 29.92 2010-09-22 20:08:21.000 265 33322.09 287.96 2373.70 29.92 2010-09-22 20:08:22.000 265 33322.09 287.95 2373.70 29.92 2010-09-22 20:08:23.000 265 33322.13 287.94 2373.71 29.92 2010-09-22 20:08:24.000 265 33322.16 287.99 2373.71 29.92 2010-09-22 20:08:25.000 265 33321.95 287.95 2373.81 29.92 2010-09-22 20:08:26.000 265 33322.09 287.96 2373.68 29.92 2010-09-22 20:08:27.000 265 33322.07 287.97 2373.72 29.92 2010-09-22 20:08:28.000 265 33322.11 287.96 2373.71 29.92 2010-09-22 20:08:29.000 265 33322.13 287.97 2373.76 29.92 2010-09-22 20:08:30.000 265 33322.09 287.97 2373.78 29.92 2010-09-22 20:08:31.000 265 33322.10 287.95 2373.73 29.92 2010-09-22 20:08:32.000 265 33322.14 287.98 2373.75 29.92 2010-09-22 20:08:33.000 265 33321.99 287.98 2373.72 29.92 2010-09-22 20:08:34.000 265 33321.95 287.96 2373.76 29.92 2010-09-22 20:08:35.000 265 33321.82 287.97 2373.79 29.92 2010-09-22 20:08:36.000 265 33321.94 287.94 2373.76 29.92 2010-09-22 20:08:37.000 265 33321.96 287.93 2373.78 29.92 2010-09-22 20:08:38.000 265 33321.94 287.95 2373.80 29.92 2010-09-22 20:08:39.000 265 33321.93 287.93 2373.81 29.92 2010-09-22 20:08:40.000 265 33321.88 287.93 2373.72 29.92 2010-09-22 20:08:41.000 265 33321.94 287.97 2373.83 29.92 2010-09-22 20:08:42.000 265 33321.94 287.93 2373.80 29.92 2010-09-22 20:08:43.000 265 33321.89 287.92 2373.77 29.92 2010-09-22 20:08:44.000 265 33322.00 287.89 2373.93 29.92 2010-09-22 20:08:45.000 265 33322.06 287.93 2373.76 29.92 2010-09-22 20:08:46.000 265 33322.00 287.90 2373.77 29.92 2010-09-22 20:08:47.000 265 33322.02 287.85 2373.86 29.92 2010-09-22 20:08:48.000 265 33321.89 287.90 2373.86 29.92 2010-09-22 20:08:49.000 265 33321.95 287.87 2373.89 29.92 2010-09-22 20:08:50.000 265 33321.91 287.91 2373.87 29.92 2010-09-22 20:08:51.000 265 33321.97 287.90 2373.86 29.92 2010-09-22 20:08:52.000 265 33321.81 287.92 2373.84 29.92 2010-09-22 20:08:53.000 265 33321.83 287.92 2373.89 29.92 2010-09-22 20:08:54.000 265 33321.85 287.88 2373.85 29.92 2010-09-22 20:08:55.000 265 33321.83 287.89 2373.84 29.92 2010-09-22 20:08:56.000 265 33321.76 287.86 2373.84 29.92 2010-09-22 20:08:57.000 265 33321.83 287.86 2373.80 29.92 2010-09-22 20:08:58.000 265 33321.82 287.84 2373.79 29.92 2010-09-22 20:08:59.000 265 33321.89 287.89 2373.86 29.92 2010-09-22 20:09:00.000 265 33321.91 287.89 2373.87 29.92 2010-09-22 20:09:01.000 265 33321.92 287.89 2373.81 29.92 2010-09-22 20:09:02.000 265 33321.87 287.89 2373.89 29.92 2010-09-22 20:09:03.000 265 33321.81 287.87 2373.78 29.92 2010-09-22 20:09:04.000 265 33321.83 287.87 2373.77 29.92 2010-09-22 20:09:05.000 265 33321.73 287.87 2373.91 29.92 2010-09-22 20:09:06.000 265 33321.81 287.82 2373.83 29.92 2010-09-22 20:09:07.000 265 33321.80 287.83 2373.81 29.92 2010-09-22 20:09:08.000 265 33321.78 287.83 2373.78 29.92 2010-09-22 20:09:09.000 265 33321.78 287.85 2373.97 29.92 2010-09-22 20:09:10.000 265 33321.71 287.87 2373.92 29.92 2010-09-22 20:09:11.000 265 33321.81 287.82 2373.78 29.92 2010-09-22 20:09:12.000 265 33321.75 287.85 2373.86 29.92 2010-09-22 20:09:13.000 265 33321.79 287.85 2373.84 29.92 2010-09-22 20:09:14.000 265 33321.69 287.88 2373.81 29.92 2010-09-22 20:09:15.000 265 33321.66 287.83 2373.87 29.92 2010-09-22 20:09:16.000 265 33321.64 287.82 2373.92 29.92 2010-09-22 20:09:17.000 265 33321.72 287.84 2373.86 29.92 2010-09-22 20:09:18.000 265 33321.67 287.83 2373.86 29.92 2010-09-22 20:09:19.000 265 33321.63 287.84 2373.92 29.92 2010-09-22 20:09:20.000 265 33321.60 287.83 2373.84 29.92 2010-09-22 20:09:21.000 265 33321.67 287.85 2373.92 29.92 2010-09-22 20:09:22.000 265 33321.61 287.82 2373.87 29.92 2010-09-22 20:09:23.000 265 33321.71 287.83 2373.88 29.92 2010-09-22 20:09:24.000 265 33321.66 287.85 2373.82 29.92 2010-09-22 20:09:25.000 265 33321.60 287.85 2373.83 29.92 2010-09-22 20:09:26.000 265 33321.63 287.84 2373.89 29.92 2010-09-22 20:09:27.000 265 33321.55 287.84 2373.86 29.92 2010-09-22 20:09:28.000 265 33321.51 287.81 2373.84 29.92 2010-09-22 20:09:29.000 265 33321.57 287.83 2373.86 29.92 2010-09-22 20:09:30.000 265 33321.66 287.84 2373.86 29.92 2010-09-22 20:09:31.000 265 33321.62 287.81 2373.94 29.92 2010-09-22 20:09:32.000 265 33321.58 287.83 2373.86 29.92 2010-09-22 20:09:33.000 265 33321.58 287.82 2373.87 29.92 2010-09-22 20:09:34.000 265 33321.51 287.84 2373.86 29.92 2010-09-22 20:09:35.000 265 33321.57 287.79 2373.81 29.92 2010-09-22 20:09:36.000 265 33321.62 287.79 2373.95 29.92 2010-09-22 20:09:37.000 265 33321.58 287.81 2373.87 29.92 2010-09-22 20:09:38.000 265 33321.51 287.83 2373.87 29.92 2010-09-22 20:09:39.000 265 33321.72 287.77 2373.84 29.92 2010-09-22 20:09:40.000 265 33321.61 287.76 2373.86 29.92 2010-09-22 20:09:41.000 265 33321.60 287.80 2373.85 29.92 2010-09-22 20:09:42.000 265 33321.64 287.84 2373.82 29.92 2010-09-22 20:09:43.000 265 33321.55 287.79 2373.92 29.92 2010-09-22 20:09:44.000 265 33321.63 287.79 2373.83 29.92 2010-09-22 20:09:45.000 265 33321.51 287.82 2373.83 29.92 2010-09-22 20:09:46.000 265 33321.61 287.82 2373.83 29.92 2010-09-22 20:09:47.000 265 33321.49 287.80 2373.80 29.92 2010-09-22 20:09:48.000 265 33321.62 287.79 2373.86 29.92 2010-09-22 20:09:49.000 265 33321.63 287.81 2373.86 29.92 2010-09-22 20:09:50.000 265 33321.66 287.78 2373.85 29.92 2010-09-22 20:09:51.000 265 33321.68 287.80 2373.80 29.92 2010-09-22 20:09:52.000 265 33321.75 287.79 2373.78 29.92 2010-09-22 20:09:53.000 265 33321.78 287.76 2373.81 29.92 2010-09-22 20:09:54.000 265 33321.75 287.77 2373.80 29.92 2010-09-22 20:09:55.000 265 33321.83 287.78 2373.78 29.92 2010-09-22 20:09:56.000 265 33321.91 287.83 2373.72 29.92 2010-09-22 20:09:57.000 265 33321.91 287.77 2373.80 29.92 2010-09-22 20:09:58.000 265 33321.88 287.76 2373.74 29.92 2010-09-22 20:09:59.000 265 33321.93 287.77 2373.78 29.92 2010-09-22 20:10:00.000 265 33321.89 287.74 2373.78 29.92 2010-09-22 20:10:01.000 265 33321.90 287.78 2373.78 29.92 2010-09-22 20:10:02.000 265 33322.08 287.78 2373.81 29.92 2010-09-22 20:10:03.000 265 33322.03 287.79 2373.81 29.92 2010-09-22 20:10:04.000 265 33322.01 287.79 2373.76 29.92 2010-09-22 20:10:05.000 265 33322.06 287.77 2373.80 29.92 2010-09-22 20:10:06.000 265 33322.10 287.75 2373.74 29.92 2010-09-22 20:10:07.000 265 33322.18 287.77 2373.65 29.92 2010-09-22 20:10:08.000 265 33322.19 287.76 2373.72 29.92 2010-09-22 20:10:09.000 265 33322.26 287.79 2373.65 29.92 2010-09-22 20:10:10.000 265 33322.19 287.75 2373.68 29.92 2010-09-22 20:10:11.000 265 33322.16 287.75 2373.72 29.92 2010-09-22 20:10:12.000 265 33322.27 287.76 2373.71 29.92 2010-09-22 20:10:13.000 265 33322.22 287.78 2373.71 29.92 2010-09-22 20:10:14.000 265 33322.25 287.78 2373.64 29.92 2010-09-22 20:10:15.000 265 33322.44 287.77 2373.65 29.92 2010-09-22 20:10:16.000 265 33322.35 287.76 2373.66 29.92 2010-09-22 20:10:17.000 265 33322.29 287.73 2373.64 29.92 2010-09-22 20:10:18.000 265 33322.31 287.79 2373.61 29.92 2010-09-22 20:10:19.000 265 33322.29 287.78 2373.62 29.92 2010-09-22 20:10:20.000 265 33322.34 287.81 2373.67 29.92 2010-09-22 20:10:21.000 265 33322.34 287.78 2373.68 29.92 2010-09-22 20:10:22.000 265 33322.38 287.79 2373.65 29.92 2010-09-22 20:10:23.000 265 33322.48 287.82 2373.58 29.92 2010-09-22 20:10:24.000 265 33322.50 287.82 2373.69 29.92 2010-09-22 20:10:25.000 265 33322.49 287.82 2373.59 29.92 2010-09-22 20:10:26.000 265 33322.38 287.78 2373.56 29.92 2010-09-22 20:10:27.000 265 33322.53 287.79 2373.69 29.92 2010-09-22 20:10:28.000 265 33322.50 287.81 2373.64 29.92 2010-09-22 20:10:29.000 265 33322.55 287.81 2373.59 29.92 2010-09-22 20:10:30.000 265 33322.55 287.81 2373.52 29.92 2010-09-22 20:10:31.000 265 33322.58 287.82 2373.53 29.92 2010-09-22 20:10:32.000 265 33322.65 287.82 2373.62 29.92 2010-09-22 20:10:33.000 265 33322.58 287.85 2373.53 29.92 2010-09-22 20:10:34.000 265 33322.57 287.87 2373.50 29.92 2010-09-22 20:10:35.000 265 33322.59 287.86 2373.52 29.92 2010-09-22 20:10:36.000 265 33322.55 287.83 2373.48 29.92 2010-09-22 20:10:37.000 265 33322.69 287.85 2373.53 29.92 2010-09-22 20:10:38.000 265 33322.63 287.85 2373.49 29.92 2010-09-22 20:10:39.000 265 33322.56 287.85 2373.57 29.92 2010-09-22 20:10:40.000 265 33322.53 287.87 2373.52 29.92 2010-09-22 20:10:41.000 265 33322.54 287.87 2373.44 29.92 2010-09-22 20:10:42.000 265 33322.57 287.87 2373.51 29.92 2010-09-22 20:10:43.000 265 33322.57 287.88 2373.48 29.92 2010-09-22 20:10:44.000 265 33322.68 287.88 2373.56 29.92 2010-09-22 20:10:45.000 265 33322.53 287.90 2373.59 29.92 2010-09-22 20:10:46.000 265 33322.55 287.86 2373.58 29.92 2010-09-22 20:10:47.000 265 33322.53 287.83 2373.57 29.92 2010-09-22 20:10:48.000 265 33322.54 287.89 2373.56 29.92 2010-09-22 20:10:49.000 265 33322.47 287.90 2373.50 29.92 2010-09-22 20:10:50.000 265 33322.49 287.88 2373.55 29.92 2010-09-22 20:10:51.000 265 33322.47 287.90 2373.55 29.92 2010-09-22 20:10:52.000 265 33322.37 287.92 2373.55 29.92 2010-09-22 20:10:53.000 265 33322.49 287.93 2373.59 29.92 2010-09-22 20:10:54.000 265 33322.53 287.94 2373.58 29.92 2010-09-22 20:10:55.000 265 33322.47 287.94 2373.64 29.92 2010-09-22 20:10:56.000 265 33322.41 287.90 2373.64 29.92 2010-09-22 20:10:57.000 265 33322.43 287.99 2373.66 29.92 2010-09-22 20:10:58.000 265 33322.44 287.95 2373.63 29.92 2010-09-22 20:10:59.000 265 33322.38 287.92 2373.62 29.92 2010-09-22 20:11:00.000 265 33322.43 287.95 2373.62 29.92 2010-09-22 20:11:01.000 265 33322.26 287.91 2373.59 29.92 2010-09-22 20:11:02.000 265 33322.31 287.92 2373.58 29.92 2010-09-22 20:11:03.000 265 33322.38 287.94 2373.59 29.92 2010-09-22 20:11:04.000 265 33322.40 287.95 2373.75 29.92 2010-09-22 20:11:05.000 265 33322.38 287.92 2373.65 29.92 2010-09-22 20:11:06.000 265 33322.49 287.96 2373.57 29.92 2010-09-22 20:11:07.000 265 33322.30 287.90 2373.69 29.92 2010-09-22 20:11:08.000 265 33322.31 287.91 2373.65 29.92 2010-09-22 20:11:09.000 265 33322.35 287.93 2373.64 29.92 2010-09-22 20:11:10.000 265 33322.26 287.93 2373.70 29.92 2010-09-22 20:11:11.000 265 33322.25 287.88 2373.62 29.92 2010-09-22 20:11:12.000 265 33322.23 287.95 2373.71 29.92 2010-09-22 20:11:13.000 265 33322.18 287.93 2373.66 29.92 2010-09-22 20:11:14.000 265 33322.20 287.93 2373.60 29.92 2010-09-22 20:11:15.000 265 33322.13 287.94 2373.70 29.92 2010-09-22 20:11:16.000 265 33322.19 287.94 2373.65 29.92 2010-09-22 20:11:17.000 265 33322.11 287.91 2373.67 29.92 2010-09-22 20:11:18.000 265 33322.09 287.91 2373.76 29.92 2010-09-22 20:11:19.000 265 33322.06 287.90 2373.72 29.92 2010-09-22 20:11:20.000 265 33322.01 287.91 2373.67 29.92 2010-09-22 20:11:21.000 265 33322.08 287.89 2373.79 29.92 2010-09-22 20:11:22.000 265 33322.03 287.88 2373.76 29.92 2010-09-22 20:11:23.000 265 33322.03 287.85 2373.81 29.92 2010-09-22 20:11:24.000 265 33321.91 287.92 2373.81 29.92 2010-09-22 20:11:25.000 265 33321.98 287.94 2373.70 29.92 2010-09-22 20:11:26.000 265 33322.06 287.88 2373.70 29.92 2010-09-22 20:11:27.000 265 33322.03 287.92 2373.77 29.92 2010-09-22 20:11:28.000 265 33322.05 287.88 2373.65 29.92 2010-09-22 20:11:29.000 265 33322.00 287.88 2373.73 29.92 2010-09-22 20:11:30.000 265 33321.98 287.90 2373.76 29.92 2010-09-22 20:11:31.000 265 33321.91 287.94 2373.80 29.92 2010-09-22 20:11:32.000 265 33321.89 287.85 2373.77 29.92 2010-09-22 20:11:33.000 265 33322.07 287.90 2373.82 29.92 2010-09-22 20:11:34.000 265 33321.94 287.90 2373.71 29.92 2010-09-22 20:11:35.000 265 33321.96 287.89 2373.72 29.92 2010-09-22 20:11:36.000 265 33321.96 287.90 2373.86 29.92 2010-09-22 20:11:37.000 265 33321.89 287.84 2373.86 29.92 2010-09-22 20:11:38.000 265 33321.96 287.86 2373.82 29.92 2010-09-22 20:11:39.000 265 33321.89 287.83 2373.83 29.92 2010-09-22 20:11:40.000 265 33321.87 287.83 2373.78 29.92 2010-09-22 20:11:41.000 265 33321.88 287.85 2373.81 29.92 2010-09-22 20:11:42.000 265 33321.89 287.84 2373.79 29.92 2010-09-22 20:11:43.000 265 33321.89 287.81 2373.84 29.92 2010-09-22 20:11:44.000 265 33321.93 287.83 2373.79 29.92 2010-09-22 20:11:45.000 265 33321.98 287.80 2373.80 29.92 2010-09-22 20:11:46.000 265 33321.93 287.76 2373.86 29.92 2010-09-22 20:11:47.000 265 33322.00 287.78 2373.69 29.92 2010-09-22 20:11:48.000 265 33322.00 287.80 2373.82 29.92 2010-09-22 20:11:49.000 265 33321.96 287.81 2373.78 29.92 2010-09-22 20:11:50.000 265 33321.97 287.83 2373.80 29.92 2010-09-22 20:11:51.000 265 33321.86 287.79 2373.80 29.92 2010-09-22 20:11:52.000 265 33321.94 287.80 2373.81 29.92 2010-09-22 20:11:53.000 265 33321.89 287.82 2373.82 29.92 2010-09-22 20:11:54.000 265 33321.94 287.80 2373.77 29.92 2010-09-22 20:11:55.000 265 33321.90 287.78 2373.76 29.92 2010-09-22 20:11:56.000 265 33321.86 287.75 2373.78 29.92 2010-09-22 20:11:57.000 265 33321.84 287.76 2373.79 29.92 2010-09-22 20:11:58.000 265 33321.88 287.79 2373.80 29.92 2010-09-22 20:11:59.000 265 33321.89 287.79 2373.81 29.92 2010-09-22 20:12:00.000 265 33321.91 287.76 2373.75 29.92 2010-09-22 20:12:01.000 265 33321.96 287.82 2373.79 29.92 2010-09-22 20:12:02.000 265 33321.85 287.75 2373.84 29.92 2010-09-22 20:12:03.000 265 33321.94 287.80 2373.75 29.92 2010-09-22 20:12:04.000 265 33321.93 287.73 2373.70 29.92 2010-09-22 20:12:05.000 265 33322.01 287.76 2373.69 29.92 2010-09-22 20:12:06.000 265 33322.06 287.79 2373.77 29.92 2010-09-22 20:12:07.000 265 33322.01 287.76 2373.62 29.92 2010-09-22 20:12:08.000 265 33322.00 287.79 2373.77 29.92 2010-09-22 20:12:09.000 265 33322.10 287.76 2373.81 29.93 2010-09-22 20:12:10.000 265 33322.12 287.73 2373.78 29.93 2010-09-22 20:12:11.000 265 33322.06 287.71 2373.76 29.92 2010-09-22 20:12:12.000 265 33322.13 287.74 2373.77 29.92 2010-09-22 20:12:13.000 265 33322.13 287.73 2373.77 29.92 2010-09-22 20:12:14.000 265 33322.21 287.75 2373.74 29.93 2010-09-22 20:12:15.000 265 33322.31 287.78 2373.70 29.92 2010-09-22 20:12:16.000 265 33322.33 287.72 2373.71 29.92 2010-09-22 20:12:17.000 265 33322.23 287.71 2373.76 29.93 2010-09-22 20:12:18.000 265 33322.22 287.72 2373.74 29.93 2010-09-22 20:12:19.000 265 33322.24 287.77 2373.66 29.93 2010-09-22 20:12:20.000 265 33322.22 287.72 2373.71 29.93 2010-09-22 20:12:21.000 265 33322.24 287.77 2373.72 29.93 2010-09-22 20:12:22.000 265 33322.31 287.79 2373.67 29.92 2010-09-22 20:12:23.000 265 33322.24 287.78 2373.68 29.92 2010-09-22 20:12:24.000 265 33322.12 287.82 2373.69 29.93 2010-09-22 20:12:25.000 265 33322.21 287.75 2373.66 29.92 2010-09-22 20:12:26.000 265 33322.12 287.76 2373.68 29.93 2010-09-22 20:12:27.000 265 33322.20 287.78 2373.65 29.93 2010-09-22 20:12:28.000 265 33322.07 287.82 2373.63 29.93 2010-09-22 20:12:29.000 265 33322.04 287.79 2373.66 29.93 2010-09-22 20:12:30.000 265 33322.04 287.79 2373.69 29.92 2010-09-22 20:12:31.000 265 33322.00 287.83 2373.68 29.92 2010-09-22 20:12:32.000 265 33322.10 287.82 2373.68 29.92 2010-09-22 20:12:33.000 265 33321.97 287.83 2373.71 29.92 2010-09-22 20:12:34.000 265 33321.95 287.83 2373.68 29.93 2010-09-22 20:12:35.000 265 33321.95 287.83 2373.65 29.92 2010-09-22 20:12:36.000 265 33322.03 287.83 2373.64 29.93 2010-09-22 20:12:37.000 265 33322.01 287.84 2373.72 29.93 2010-09-22 20:12:38.000 265 33322.10 287.81 2373.69 29.93 2010-09-22 20:12:39.000 265 33321.97 287.83 2373.70 29.93 2010-09-22 20:12:40.000 265 33322.13 287.85 2373.74 29.93 2010-09-22 20:12:41.000 265 33322.10 287.84 2373.71 29.93 2010-09-22 20:12:42.000 265 33322.13 287.81 2373.76 29.92 2010-09-22 20:12:43.000 265 33322.03 287.83 2373.70 29.93 2010-09-22 20:12:44.000 265 33322.07 287.81 2373.70 29.93 2010-09-22 20:12:45.000 265 33322.03 287.88 2373.78 29.92 2010-09-22 20:12:46.000 265 33322.06 287.84 2373.76 29.93 2010-09-22 20:12:47.000 265 33321.95 287.83 2373.78 29.93 2010-09-22 20:12:48.000 265 33322.00 287.80 2373.74 29.93 2010-09-22 20:12:49.000 265 33322.00 287.84 2373.78 29.93 2010-09-22 20:12:50.000 265 33322.03 287.81 2373.75 29.93 2010-09-22 20:12:51.000 265 33321.93 287.84 2373.74 29.93 2010-09-22 20:12:52.000 265 33321.88 287.87 2373.68 29.93 2010-09-22 20:12:53.000 265 33321.77 287.87 2373.72 29.93 2010-09-22 20:12:54.000 265 33321.93 287.84 2373.81 29.93 2010-09-22 20:12:55.000 265 33321.83 287.86 2373.70 29.93 2010-09-22 20:12:56.000 265 33321.83 287.85 2373.85 29.93 2010-09-22 20:12:57.000 265 33321.78 287.85 2373.70 29.93 2010-09-22 20:12:58.000 265 33321.90 287.87 2373.74 29.93 2010-09-22 20:12:59.000 265 33321.84 287.85 2373.71 29.93 2010-09-22 20:13:00.000 265 33321.90 287.87 2373.76 29.93 2010-09-22 20:13:01.000 265 33321.90 287.81 2373.76 29.93 2010-09-22 20:13:02.000 265 33321.94 287.87 2373.77 29.93 2010-09-22 20:13:03.000 265 33321.90 287.84 2373.74 29.93 2010-09-22 20:13:04.000 265 33321.93 287.86 2373.77 29.93 2010-09-22 20:13:05.000 265 33321.96 287.80 2373.83 29.93 2010-09-22 20:13:06.000 265 33321.96 287.84 2373.80 29.93 2010-09-22 20:13:07.000 265 33322.03 287.80 2373.84 29.93 2010-09-22 20:13:08.000 265 33322.01 287.83 2373.80 29.93 2010-09-22 20:13:09.000 265 33322.14 287.88 2373.74 29.93 2010-09-22 20:13:10.000 265 33321.94 287.83 2373.79 29.93 2010-09-22 20:13:11.000 265 33321.92 287.82 2373.72 29.93 2010-09-22 20:13:12.000 265 33322.01 287.83 2373.73 29.93 2010-09-22 20:13:13.000 265 33322.01 287.84 2373.74 29.93 2010-09-22 20:13:14.000 265 33321.95 287.86 2373.74 29.93 2010-09-22 20:13:15.000 265 33321.90 287.85 2373.75 29.93 2010-09-22 20:13:16.000 265 33321.89 287.81 2373.72 29.93 2010-09-22 20:13:17.000 265 33321.88 287.80 2373.72 29.93 2010-09-22 20:13:18.000 265 33321.89 287.86 2373.70 29.93 2010-09-22 20:13:19.000 265 33321.84 287.83 2373.70 29.93 2010-09-22 20:13:20.000 265 33321.97 287.81 2373.84 29.93 2010-09-22 20:13:21.000 265 33321.90 287.80 2373.66 29.93 2010-09-22 20:13:22.000 265 33321.93 287.84 2373.76 29.93 2010-09-22 20:13:23.000 265 33321.93 287.81 2373.73 29.93 2010-09-22 20:13:24.000 265 33321.98 287.81 2373.77 29.93 2010-09-22 20:13:25.000 265 33322.06 287.83 2373.79 29.93 2010-09-22 20:13:26.000 265 33321.94 287.87 2373.77 29.93 2010-09-22 20:13:27.000 265 33322.12 287.83 2373.71 29.93 2010-09-22 20:13:28.000 265 33322.13 287.87 2373.73 29.93 2010-09-22 20:13:29.000 265 33322.11 287.84 2373.81 29.93 2010-09-22 20:13:30.000 265 33322.09 287.84 2373.76 29.93 2010-09-22 20:13:31.000 265 33322.20 287.81 2373.79 29.93 2010-09-22 20:13:32.000 265 33322.12 287.81 2373.79 29.93 2010-09-22 20:13:33.000 265 33322.12 287.82 2373.78 29.93 2010-09-22 20:13:34.000 265 33322.21 287.81 2373.71 29.93 2010-09-22 20:13:35.000 265 33322.14 287.81 2373.76 29.93 2010-09-22 20:13:36.000 265 33322.14 287.85 2373.71 29.93 2010-09-22 20:13:37.000 265 33322.20 287.87 2373.77 29.93 2010-09-22 20:13:38.000 265 33322.15 287.81 2373.71 29.93 2010-09-22 20:13:39.000 265 33322.12 287.80 2373.64 29.93 2010-09-22 20:13:40.000 265 33322.31 287.85 2373.65 29.93 2010-09-22 20:13:41.000 265 33322.21 287.80 2373.68 29.93 2010-09-22 20:13:42.000 265 33322.28 287.82 2373.66 29.93 2010-09-22 20:13:43.000 265 33322.31 287.86 2373.65 29.93 2010-09-22 20:13:44.000 265 33322.32 287.86 2373.70 29.93 2010-09-22 20:13:45.000 265 33322.46 287.84 2373.66 29.93 2010-09-22 20:13:46.000 265 33322.44 287.82 2373.69 29.93 2010-09-22 20:13:47.000 265 33322.50 287.80 2373.72 29.93 2010-09-22 20:13:48.000 265 33322.40 287.86 2373.67 29.93 2010-09-22 20:13:49.000 265 33322.45 287.86 2373.64 29.93 2010-09-22 20:13:50.000 265 33322.51 287.85 2373.64 29.93 2010-09-22 20:13:51.000 265 33322.66 287.83 2373.62 29.93 2010-09-22 20:13:52.000 265 33322.47 287.88 2373.67 29.93 2010-09-22 20:13:53.000 265 33322.43 287.86 2373.61 29.93 2010-09-22 20:13:54.000 265 33322.52 287.87 2373.64 29.93 2010-09-22 20:13:55.000 265 33322.54 287.87 2373.60 29.93 2010-09-22 20:13:56.000 265 33322.59 287.87 2373.61 29.93 2010-09-22 20:13:57.000 265 33322.51 287.87 2373.61 29.93 2010-09-22 20:13:58.000 265 33322.56 287.88 2373.62 29.93 2010-09-22 20:13:59.000 265 33322.59 287.86 2373.57 29.93 2010-09-22 20:14:00.000 265 33322.59 287.94 2373.66 29.93 2010-09-22 20:14:01.000 265 33322.66 287.93 2373.61 29.93 2010-09-22 20:14:02.000 265 33322.61 287.93 2373.61 29.93 2010-09-22 20:14:03.000 265 33322.62 287.91 2373.62 29.93 2010-09-22 20:14:04.000 265 33322.56 287.90 2373.61 29.93 2010-09-22 20:14:05.000 265 33322.58 287.89 2373.61 29.93 2010-09-22 20:14:06.000 265 33322.60 287.96 2373.62 29.93 2010-09-22 20:14:07.000 265 33322.65 287.96 2373.64 29.93 2010-09-22 20:14:08.000 265 33322.62 287.93 2373.59 29.93 2010-09-22 20:14:09.000 265 33322.76 287.89 2373.64 29.93 2010-09-22 20:14:10.000 265 33322.74 287.92 2373.61 29.93 2010-09-22 20:14:11.000 265 33322.72 287.94 2373.63 29.93 2010-09-22 20:14:12.000 265 33322.83 287.91 2373.59 29.93 2010-09-22 20:14:13.000 265 33322.82 287.96 2373.66 29.93 2010-09-22 20:14:14.000 265 33322.82 287.95 2373.62 29.93 2010-09-22 20:14:15.000 265 33322.86 287.93 2373.58 29.93 2010-09-22 20:14:16.000 265 33322.76 287.95 2373.61 29.93 2010-09-22 20:14:17.000 265 33322.85 287.96 2373.49 29.93 2010-09-22 20:14:18.000 265 33322.85 287.91 2373.58 29.93 2010-09-22 20:14:19.000 265 33322.88 287.99 2373.51 29.93 2010-09-22 20:14:20.000 265 33322.84 287.95 2373.54 29.93 2010-09-22 20:14:21.000 265 33322.80 287.98 2373.63 29.93 2010-09-22 20:14:22.000 265 33322.87 287.95 2373.47 29.93 2010-09-22 20:14:23.000 265 33322.82 287.94 2373.47 29.93 2010-09-22 20:14:24.000 265 33322.81 288.02 2373.54 29.93 2010-09-22 20:14:25.000 265 33322.86 287.99 2373.54 29.93 2010-09-22 20:14:26.000 265 33322.91 287.97 2373.47 29.93 2010-09-22 20:14:27.000 265 33322.72 287.97 2373.48 29.93 2010-09-22 20:14:28.000 265 33322.76 288.03 2373.60 29.93 2010-09-22 20:14:29.000 265 33322.74 288.02 2373.59 29.93 2010-09-22 20:14:30.000 265 33322.79 288.04 2373.52 29.93 2010-09-22 20:14:31.000 265 33322.76 288.04 2373.54 29.93 2010-09-22 20:14:32.000 265 33322.82 288.02 2373.52 29.93 2010-09-22 20:14:33.000 265 33322.81 288.06 2373.58 29.93 2010-09-22 20:14:34.000 265 33322.81 288.02 2373.58 29.93 2010-09-22 20:14:35.000 265 33322.76 288.03 2373.55 29.93 2010-09-22 20:14:36.000 265 33322.87 288.03 2373.58 29.93 2010-09-22 20:14:37.000 265 33322.74 288.11 2373.60 29.93 2010-09-22 20:14:38.000 265 33322.77 288.05 2373.53 29.93 2010-09-22 20:14:39.000 265 33322.83 288.08 2373.48 29.93 2010-09-22 20:14:40.000 265 33322.78 288.04 2373.59 29.93 2010-09-22 20:14:41.000 265 33322.72 288.02 2373.59 29.93 2010-09-22 20:14:42.000 265 33322.76 288.04 2373.56 29.93 2010-09-22 20:14:43.000 265 33322.75 288.03 2373.59 29.93 2010-09-22 20:14:44.000 265 33322.63 288.01 2373.54 29.93 2010-09-22 20:14:45.000 265 33322.68 288.06 2373.62 29.93 2010-09-22 20:14:46.000 265 33322.59 288.05 2373.59 29.93 2010-09-22 20:14:47.000 265 33322.56 288.06 2373.56 29.93 2010-09-22 20:14:48.000 265 33322.50 288.08 2373.62 29.93 2010-09-22 20:14:49.000 265 33322.44 288.08 2373.61 29.93 2010-09-22 20:14:50.000 265 33322.50 288.02 2373.61 29.93 2010-09-22 20:14:51.000 265 33322.43 287.99 2373.57 29.93 2010-09-22 20:14:52.000 265 33322.31 288.03 2373.61 29.93 2010-09-22 20:14:53.000 265 33322.31 288.02 2373.58 29.93 2010-09-22 20:14:54.000 265 33322.27 288.00 2373.69 29.93 2010-09-22 20:14:55.000 265 33322.25 288.01 2373.70 29.93 2010-09-22 20:14:56.000 265 33322.21 288.02 2373.76 29.93 2010-09-22 20:14:57.000 265 33322.14 288.03 2373.80 29.93 2010-09-22 20:14:58.000 265 33322.04 288.01 2373.68 29.93 2010-09-22 20:14:59.000 265 33322.13 287.97 2373.68 29.93 2010-09-22 20:15:00.000 265 33322.03 288.05 2373.83 29.93 2010-09-22 20:15:01.000 265 33322.09 288.07 2373.68 29.93 2010-09-22 20:15:02.000 265 33321.95 287.99 2373.79 29.93 2010-09-22 20:15:03.000 265 33321.97 288.00 2373.69 29.93 2010-09-22 20:15:04.000 265 33321.90 288.03 2373.76 29.93 2010-09-22 20:15:05.000 265 33321.94 287.98 2373.80 29.93 2010-09-22 20:15:06.000 265 33321.91 287.96 2373.80 29.93 2010-09-22 20:15:07.000 265 33321.85 287.97 2373.75 29.93 2010-09-22 20:15:08.000 265 33321.85 287.93 2373.85 29.93 2010-09-22 20:15:09.000 265 33321.86 287.98 2373.80 29.93 2010-09-22 20:15:10.000 265 33321.77 287.98 2373.88 29.93 2010-09-22 20:15:11.000 265 33321.75 287.98 2373.88 29.93 2010-09-22 20:15:12.000 265 33321.77 287.94 2373.80 29.93 2010-09-22 20:15:13.000 265 33321.82 287.95 2373.79 29.93 2010-09-22 20:15:14.000 265 33321.75 287.96 2373.82 29.93 2010-09-22 20:15:15.000 265 33321.72 287.93 2373.79 29.93 2010-09-22 20:15:16.000 265 33321.83 287.90 2373.84 29.93 2010-09-22 20:15:17.000 265 33321.71 287.88 2373.82 29.93 2010-09-22 20:15:18.000 265 33321.68 287.89 2373.86 29.93 2010-09-22 20:15:19.000 265 33321.69 287.86 2373.83 29.93 2010-09-22 20:15:20.000 265 33321.66 287.87 2373.92 29.93 2010-09-22 20:15:21.000 265 33321.75 287.85 2373.83 29.93 2010-09-22 20:15:22.000 265 33321.68 287.89 2373.87 29.93 2010-09-22 20:15:23.000 265 33321.65 287.88 2373.86 29.93 2010-09-22 20:15:24.000 265 33321.76 287.80 2373.94 29.93 2010-09-22 20:15:25.000 265 33321.71 287.83 2373.91 29.93 2010-09-22 20:15:26.000 265 33321.67 287.82 2373.90 29.93 2010-09-22 20:15:27.000 265 33321.66 287.85 2373.89 29.93 2010-09-22 20:15:28.000 265 33321.62 287.81 2373.93 29.93 2010-09-22 20:15:29.000 265 33321.70 287.83 2373.81 29.93 2010-09-22 20:15:30.000 265 33321.63 287.78 2373.93 29.93 2010-09-22 20:15:31.000 265 33321.60 287.76 2373.86 29.93 2010-09-22 20:15:32.000 265 33321.56 287.76 2373.93 29.93 2010-09-22 20:15:33.000 265 33321.70 287.78 2373.90 29.93 2010-09-22 20:15:34.000 265 33321.67 287.75 2373.92 29.93 2010-09-22 20:15:35.000 265 33321.69 287.75 2373.95 29.93 2010-09-22 20:15:36.000 265 33321.71 287.80 2373.83 29.93 2010-09-22 20:15:37.000 265 33321.60 287.79 2373.97 29.93 2010-09-22 20:15:38.000 265 33321.59 287.80 2373.77 29.93 2010-09-22 20:15:39.000 265 33321.60 287.73 2373.86 29.93 2010-09-22 20:15:40.000 265 33321.73 287.80 2373.93 29.93 2010-09-22 20:15:41.000 265 33321.63 287.81 2373.89 29.93 2010-09-22 20:15:42.000 265 33321.76 287.76 2373.80 29.93 2010-09-22 20:15:43.000 265 33321.69 287.77 2373.91 29.93 2010-09-22 20:15:44.000 265 33321.65 287.72 2373.81 29.93 2010-09-22 20:15:45.000 265 33321.70 287.77 2373.85 29.93 2010-09-22 20:15:46.000 265 33321.63 287.71 2373.89 29.93 2010-09-22 20:15:47.000 265 33321.63 287.74 2373.87 29.93 2010-09-22 20:15:48.000 265 33321.72 287.73 2373.78 29.93 2010-09-22 20:15:49.000 265 33321.78 287.73 2373.85 29.93 2010-09-22 20:15:50.000 265 33321.68 287.74 2373.78 29.93 2010-09-22 20:15:51.000 265 33321.69 287.77 2373.87 29.93 2010-09-22 20:15:52.000 265 33321.64 287.74 2373.82 29.93 2010-09-22 20:15:53.000 265 33321.65 287.76 2373.80 29.93 2010-09-22 20:15:54.000 265 33321.66 287.74 2373.76 29.93 2010-09-22 20:15:55.000 265 33321.64 287.75 2373.76 29.93 2010-09-22 20:15:56.000 265 33321.70 287.73 2373.70 29.93 2010-09-22 20:15:57.000 265 33321.73 287.74 2373.78 29.93 2010-09-22 20:15:58.000 265 33321.73 287.75 2373.77 29.93 2010-09-22 20:15:59.000 265 33321.65 287.73 2373.80 29.93 2010-09-22 20:16:00.000 265 33321.70 287.79 2373.77 29.93 2010-09-22 20:16:01.000 265 33321.75 287.76 2373.77 29.93 2010-09-22 20:16:02.000 265 33321.70 287.78 2373.80 29.93 2010-09-22 20:16:03.000 265 33321.70 287.80 2373.83 29.93 2010-09-22 20:16:04.000 265 33321.78 287.81 2373.77 29.93 2010-09-22 20:16:05.000 265 33321.79 287.82 2373.78 29.93 2010-09-22 20:16:06.000 265 33321.76 287.82 2373.84 29.93 2010-09-22 20:16:07.000 265 33321.79 287.86 2373.71 29.93 2010-09-22 20:16:08.000 265 33321.76 287.81 2373.73 29.93 2010-09-22 20:16:09.000 265 33321.82 287.81 2373.69 29.93 2010-09-22 20:16:10.000 265 33321.79 287.75 2373.75 29.93 2010-09-22 20:16:11.000 265 33321.78 287.79 2373.74 29.93 2010-09-22 20:16:12.000 265 33321.85 287.80 2373.76 29.93 2010-09-22 20:16:13.000 265 33321.94 287.81 2373.70 29.93 2010-09-22 20:16:14.000 265 33321.91 287.79 2373.70 29.93 2010-09-22 20:16:15.000 265 33321.92 287.80 2373.70 29.93 2010-09-22 20:16:16.000 265 33321.87 287.78 2373.68 29.93 2010-09-22 20:16:17.000 265 33321.88 287.80 2373.70 29.93 2010-09-22 20:16:18.000 265 33321.87 287.81 2373.67 29.93 2010-09-22 20:16:19.000 265 33321.91 287.86 2373.71 29.93 2010-09-22 20:16:20.000 265 33321.78 287.83 2373.75 29.93 2010-09-22 20:16:21.000 265 33321.88 287.87 2373.74 29.93 2010-09-22 20:16:22.000 265 33321.81 287.81 2373.75 29.93 2010-09-22 20:16:23.000 265 33321.83 287.85 2373.65 29.93 2010-09-22 20:16:24.000 265 33321.88 287.81 2373.76 29.93 2010-09-22 20:16:25.000 265 33321.86 287.87 2373.83 29.93 2010-09-22 20:16:26.000 265 33321.88 287.89 2373.76 29.93 2010-09-22 20:16:27.000 265 33321.95 287.87 2373.72 29.93 2010-09-22 20:16:28.000 265 33321.93 287.82 2373.72 29.93 2010-09-22 20:16:29.000 265 33321.92 287.85 2373.68 29.93 2010-09-22 20:16:30.000 265 33321.84 287.85 2373.75 29.93 2010-09-22 20:16:31.000 265 33321.98 287.84 2373.81 29.93 2010-09-22 20:16:32.000 265 33322.00 287.85 2373.70 29.93 2010-09-22 20:16:33.000 265 33322.02 287.80 2373.60 29.93 2010-09-22 20:16:34.000 265 33321.94 287.86 2373.68 29.93 2010-09-22 20:16:35.000 265 33321.97 287.83 2373.68 29.93 2010-09-22 20:16:36.000 265 33322.03 287.86 2373.71 29.93 2010-09-22 20:16:37.000 265 33321.98 287.88 2373.71 29.93 2010-09-22 20:16:38.000 265 33322.09 287.87 2373.70 29.93 2010-09-22 20:16:39.000 265 33322.09 287.86 2373.70 29.93 2010-09-22 20:16:40.000 265 33322.06 287.88 2373.65 29.93 2010-09-22 20:16:41.000 265 33322.07 287.86 2373.71 29.93 2010-09-22 20:16:42.000 265 33322.15 287.91 2373.71 29.93 2010-09-22 20:16:43.000 265 33322.18 287.85 2373.70 29.93 2010-09-22 20:16:44.000 265 33322.09 287.89 2373.71 29.93 2010-09-22 20:16:45.000 265 33322.16 287.88 2373.68 29.93 2010-09-22 20:16:46.000 265 33322.24 287.88 2373.70 29.93 2010-09-22 20:16:47.000 265 33322.18 287.86 2373.65 29.93 2010-09-22 20:16:48.000 265 33322.28 287.88 2373.79 29.93 2010-09-22 20:16:49.000 265 33322.27 287.88 2373.72 29.93 2010-09-22 20:16:50.000 265 33322.24 287.87 2373.64 29.93 2010-09-22 20:16:51.000 265 33322.29 287.88 2373.64 29.93 2010-09-22 20:16:52.000 265 33322.38 287.92 2373.66 29.93 2010-09-22 20:16:53.000 265 33322.27 287.86 2373.64 29.93 2010-09-22 20:16:54.000 265 33322.34 287.90 2373.68 29.93 2010-09-22 20:16:55.000 265 33322.34 287.89 2373.70 29.93 2010-09-22 20:16:56.000 265 33322.37 287.89 2373.74 29.93 2010-09-22 20:16:57.000 265 33322.35 287.90 2373.64 29.93 2010-09-22 20:16:58.000 265 33322.35 287.90 2373.59 29.93 2010-09-22 20:16:59.000 265 33322.38 287.87 2373.58 29.93 2010-09-22 20:17:00.000 265 33322.32 287.89 2373.54 29.93 2010-09-22 20:17:01.000 265 33322.38 287.91 2373.65 29.93 2010-09-22 20:17:02.000 265 33322.35 287.88 2373.60 29.93 2010-09-22 20:17:03.000 265 33322.40 287.87 2373.58 29.93 2010-09-22 20:17:04.000 265 33322.40 287.88 2373.65 29.93 2010-09-22 20:17:05.000 265 33322.44 287.86 2373.69 29.93 2010-09-22 20:17:06.000 265 33322.46 287.94 2373.67 29.93 2010-09-22 20:17:07.000 265 33322.40 287.89 2373.62 29.93 2010-09-22 20:17:08.000 265 33322.52 287.94 2373.57 29.93 2010-09-22 20:17:09.000 265 33322.46 287.94 2373.56 29.93 2010-09-22 20:17:10.000 265 33322.50 287.86 2373.70 29.93 2010-09-22 20:17:11.000 265 33322.50 287.90 2373.62 29.93 2010-09-22 20:17:12.000 265 33322.52 287.95 2373.59 29.93 2010-09-22 20:17:13.000 265 33322.53 287.95 2373.61 29.93 2010-09-22 20:17:14.000 265 33322.47 287.94 2373.53 29.93 2010-09-22 20:17:15.000 265 33322.49 287.93 2373.53 29.93 2010-09-22 20:17:16.000 265 33322.49 287.94 2373.55 29.93 2010-09-22 20:17:17.000 265 33322.50 287.91 2373.56 29.93 2010-09-22 20:17:18.000 265 33322.46 287.99 2373.62 29.93 2010-09-22 20:17:19.000 265 33322.50 287.95 2373.48 29.93 2010-09-22 20:17:20.000 265 33322.38 287.95 2373.54 29.93 2010-09-22 20:17:21.000 265 33322.53 287.95 2373.57 29.93 2010-09-22 20:17:22.000 265 33322.48 287.97 2373.57 29.93 2010-09-22 20:17:23.000 265 33322.47 287.95 2373.52 29.93 2010-09-22 20:17:24.000 265 33322.51 287.93 2373.62 29.93 2010-09-22 20:17:25.000 265 33322.42 288.01 2373.62 29.93 2010-09-22 20:17:26.000 265 33322.50 288.00 2373.70 29.93 2010-09-22 20:17:27.000 265 33322.46 288.00 2373.71 29.93 2010-09-22 20:17:28.000 265 33322.49 287.99 2373.53 29.93 2010-09-22 20:17:29.000 265 33322.43 288.02 2373.55 29.93 2010-09-22 20:17:30.000 265 33322.44 287.97 2373.59 29.93 2010-09-22 20:17:31.000 265 33322.45 288.01 2373.61 29.93 2010-09-22 20:17:32.000 265 33322.40 287.96 2373.65 29.93 2010-09-22 20:17:33.000 265 33322.45 287.99 2373.61 29.93 2010-09-22 20:17:34.000 265 33322.50 288.00 2373.69 29.93 2010-09-22 20:17:35.000 265 33322.42 288.00 2373.68 29.93 2010-09-22 20:17:36.000 265 33322.42 287.98 2373.57 29.93 2010-09-22 20:17:37.000 265 33322.37 287.97 2373.66 29.93 2010-09-22 20:17:38.000 265 33322.49 288.03 2373.62 29.93 2010-09-22 20:17:39.000 265 33322.37 288.07 2373.58 29.93 2010-09-22 20:17:40.000 265 33322.36 288.06 2373.68 29.93 2010-09-22 20:17:41.000 265 33322.38 288.05 2373.62 29.93 2010-09-22 20:17:42.000 265 33322.43 288.04 2373.62 29.93 2010-09-22 20:17:43.000 265 33322.43 288.04 2373.62 29.93 2010-09-22 20:17:44.000 265 33322.50 288.00 2373.67 29.93 2010-09-22 20:17:45.000 265 33322.43 288.06 2373.60 29.93 2010-09-22 20:17:46.000 265 33322.35 288.06 2373.65 29.93 2010-09-22 20:17:47.000 265 33322.32 288.07 2373.61 29.93 2010-09-22 20:17:48.000 265 33322.34 288.05 2373.70 29.93 2010-09-22 20:17:49.000 265 33322.32 288.06 2373.66 29.93 2010-09-22 20:17:50.000 265 33322.26 288.06 2373.71 29.93 2010-09-22 20:17:51.000 265 33322.24 288.06 2373.66 29.93 2010-09-22 20:17:52.000 265 33322.18 288.07 2373.64 29.93 2010-09-22 20:17:53.000 265 33322.14 288.06 2373.70 29.93 2010-09-22 20:17:54.000 265 33322.16 288.10 2373.74 29.93 2010-09-22 20:17:55.000 265 33322.07 288.06 2373.70 29.93 2010-09-22 20:17:56.000 265 33322.04 288.06 2373.70 29.93 2010-09-22 20:17:57.000 265 33322.09 288.08 2373.71 29.93 2010-09-22 20:17:58.000 265 33322.05 288.10 2373.65 29.93 2010-09-22 20:17:59.000 265 33322.01 288.08 2373.72 29.93 2010-09-22 20:18:00.000 265 33322.03 288.08 2373.84 29.93 2010-09-22 20:18:01.000 265 33321.92 288.09 2373.66 29.93 2010-09-22 20:18:02.000 265 33321.93 288.07 2373.88 29.93 2010-09-22 20:18:03.000 265 33321.91 288.08 2373.78 29.93 2010-09-22 20:18:04.000 265 33321.89 288.10 2373.78 29.93 2010-09-22 20:18:05.000 265 33321.94 288.09 2373.78 29.93 2010-09-22 20:18:06.000 265 33321.88 288.08 2373.86 29.93 2010-09-22 20:18:07.000 265 33321.90 288.10 2373.79 29.93 2010-09-22 20:18:08.000 265 33321.96 288.06 2373.80 29.93 2010-09-22 20:18:09.000 265 33321.72 288.11 2373.79 29.93 2010-09-22 20:18:10.000 265 33321.92 288.11 2373.83 29.93 2010-09-22 20:18:11.000 265 33321.86 288.10 2373.84 29.93 2010-09-22 20:18:12.000 265 33321.77 288.02 2373.78 29.93 2010-09-22 20:18:13.000 265 33321.77 288.08 2373.80 29.93 2010-09-22 20:18:14.000 265 33321.69 288.04 2373.84 29.93 2010-09-22 20:18:15.000 265 33321.69 288.10 2373.80 29.93 2010-09-22 20:18:16.000 265 33321.58 288.10 2373.90 29.93 2010-09-22 20:18:17.000 265 33321.74 288.06 2373.88 29.93 2010-09-22 20:18:18.000 265 33321.70 288.01 2373.88 29.93 2010-09-22 20:18:19.000 265 33321.74 288.04 2373.83 29.93 2010-09-22 20:18:20.000 265 33321.71 288.04 2373.85 29.93 2010-09-22 20:18:21.000 265 33321.63 288.06 2373.81 29.93 2010-09-22 20:18:22.000 265 33321.67 288.00 2373.83 29.93 2010-09-22 20:18:23.000 265 33321.64 288.01 2373.84 29.93 2010-09-22 20:18:24.000 265 33321.59 287.98 2373.88 29.93 2010-09-22 20:18:25.000 265 33321.68 288.04 2373.83 29.93 2010-09-22 20:18:26.000 265 33321.71 287.98 2373.85 29.93 2010-09-22 20:18:27.000 265 33321.75 288.00 2373.81 29.93 2010-09-22 20:18:28.000 265 33321.58 288.01 2373.85 29.93 2010-09-22 20:18:29.000 265 33321.67 287.97 2373.80 29.93 2010-09-22 20:18:30.000 265 33321.71 287.97 2373.84 29.93 2010-09-22 20:18:31.000 265 33321.61 287.97 2373.86 29.93 2010-09-22 20:18:32.000 265 33321.64 288.01 2373.83 29.93 2010-09-22 20:18:33.000 265 33321.69 287.96 2373.83 29.93 2010-09-22 20:18:34.000 265 33321.64 287.99 2373.77 29.93 2010-09-22 20:18:35.000 265 33321.70 287.99 2373.81 29.93 2010-09-22 20:18:36.000 265 33321.70 287.98 2373.73 29.93 2010-09-22 20:18:37.000 265 33321.62 287.93 2373.90 29.93 2010-09-22 20:18:38.000 265 33321.76 287.93 2373.84 29.93 2010-09-22 20:18:39.000 265 33321.72 287.93 2373.87 29.93 2010-09-22 20:18:40.000 265 33321.69 287.92 2373.89 29.93 2010-09-22 20:18:41.000 265 33321.68 287.93 2373.87 29.93 2010-09-22 20:18:42.000 265 33321.67 287.91 2373.88 29.93 2010-09-22 20:18:43.000 265 33321.70 287.98 2373.93 29.93 2010-09-22 20:18:44.000 265 33321.67 287.89 2373.78 29.93 2010-09-22 20:18:45.000 265 33321.74 287.92 2373.89 29.93 2010-09-22 20:18:46.000 265 33321.67 287.93 2373.86 29.93 2010-09-22 20:18:47.000 265 33321.73 287.94 2373.88 29.93 2010-09-22 20:18:48.000 265 33321.72 287.94 2373.81 29.93 2010-09-22 20:18:49.000 265 33321.66 287.91 2373.83 29.93 2010-09-22 20:18:50.000 265 33321.68 287.94 2373.84 29.93 2010-09-22 20:18:51.000 265 33321.68 287.96 2373.84 29.93 2010-09-22 20:18:52.000 265 33321.71 287.94 2373.84 29.93 2010-09-22 20:18:53.000 265 33321.64 287.92 2373.83 29.93 2010-09-22 20:18:54.000 265 33321.62 287.92 2373.84 29.93 2010-09-22 20:18:55.000 265 33321.63 287.89 2373.82 29.93 2010-09-22 20:18:56.000 265 33321.61 287.97 2373.81 29.93 2010-09-22 20:18:57.000 265 33321.66 287.89 2373.87 29.93 2010-09-22 20:18:58.000 265 33321.68 287.91 2373.80 29.93 2010-09-22 20:18:59.000 265 33321.61 287.94 2373.86 29.93 2010-09-22 20:19:00.000 265 33321.60 287.92 2373.81 29.93 2010-09-22 20:19:01.000 265 33321.62 287.93 2373.74 29.93 2010-09-22 20:19:02.000 265 33321.60 287.92 2373.87 29.93 2010-09-22 20:19:03.000 265 33321.55 287.93 2373.80 29.93 2010-09-22 20:19:04.000 265 33321.78 287.93 2373.86 29.93 2010-09-22 20:19:05.000 265 33321.64 287.93 2373.83 29.93 2010-09-22 20:19:06.000 265 33321.70 287.94 2373.79 29.93 2010-09-22 20:19:07.000 265 33321.66 287.94 2373.79 29.93 2010-09-22 20:19:08.000 265 33321.81 287.94 2373.89 29.93 2010-09-22 20:19:09.000 265 33321.67 287.90 2373.77 29.93 2010-09-22 20:19:10.000 265 33321.78 287.87 2373.86 29.93 2010-09-22 20:19:11.000 265 33321.74 287.88 2373.74 29.93 2010-09-22 20:19:12.000 265 33321.72 287.90 2373.80 29.93 2010-09-22 20:19:13.000 265 33321.65 287.88 2373.78 29.93 2010-09-22 20:19:14.000 265 33321.84 287.92 2373.85 29.93 2010-09-22 20:19:15.000 265 33321.72 287.93 2373.83 29.93 2010-09-22 20:19:16.000 265 33321.76 287.89 2373.83 29.93 2010-09-22 20:19:17.000 265 33321.74 287.89 2373.76 29.93 2010-09-22 20:19:18.000 265 33321.81 287.89 2373.76 29.93 2010-09-22 20:19:19.000 265 33321.88 287.89 2373.73 29.93 2010-09-22 20:19:20.000 265 33321.88 287.84 2373.90 29.93 2010-09-22 20:19:21.000 265 33321.79 287.90 2373.71 29.93 2010-09-22 20:19:22.000 265 33321.85 287.86 2373.64 29.93 2010-09-22 20:19:23.000 265 33321.84 287.83 2373.71 29.93 2010-09-22 20:19:24.000 265 33321.94 287.91 2373.82 29.93 2010-09-22 20:19:25.000 265 33322.00 287.85 2373.72 29.93 2010-09-22 20:19:26.000 265 33321.95 287.89 2373.80 29.93 2010-09-22 20:19:27.000 265 33321.91 287.92 2373.73 29.93 2010-09-22 20:19:28.000 265 33321.96 287.93 2373.68 29.93 2010-09-22 20:19:29.000 265 33321.98 287.87 2373.68 29.93 2010-09-22 20:19:30.000 265 33322.00 287.89 2373.74 29.93 2010-09-22 20:19:31.000 265 33322.03 287.89 2373.71 29.93 2010-09-22 20:19:32.000 265 33321.96 287.88 2373.67 29.93 2010-09-22 20:19:33.000 265 33322.12 287.89 2373.67 29.93 2010-09-22 20:19:34.000 265 33322.04 287.93 2373.63 29.93 2010-09-22 20:19:35.000 265 33321.94 287.93 2373.68 29.93 2010-09-22 20:19:36.000 265 33322.04 287.94 2373.71 29.93 2010-09-22 20:19:37.000 265 33322.01 287.88 2373.74 29.93 2010-09-22 20:19:38.000 265 33322.10 287.90 2373.59 29.93 2010-09-22 20:19:39.000 265 33322.04 287.90 2373.66 29.93 2010-09-22 20:19:40.000 265 33322.12 287.92 2373.66 29.93 2010-09-22 20:19:41.000 265 33322.09 287.92 2373.62 29.93 2010-09-22 20:19:42.000 265 33322.08 287.93 2373.62 29.93 2010-09-22 20:19:43.000 265 33322.07 287.93 2373.71 29.93 2010-09-22 20:19:44.000 265 33322.18 287.94 2373.66 29.93 2010-09-22 20:19:45.000 265 33322.06 287.90 2373.59 29.93 2010-09-22 20:19:46.000 265 33322.14 287.96 2373.59 29.93 2010-09-22 20:19:47.000 265 33322.09 287.94 2373.62 29.93 2010-09-22 20:19:48.000 265 33322.01 287.90 2373.70 29.93 2010-09-22 20:19:49.000 265 33322.06 287.92 2373.64 29.93 2010-09-22 20:19:50.000 265 33322.09 287.97 2373.71 29.93 2010-09-22 20:19:51.000 265 33322.05 287.93 2373.71 29.93 2010-09-22 20:19:52.000 265 33322.08 287.90 2373.64 29.93 2010-09-22 20:19:53.000 265 33322.05 287.92 2373.64 29.93 2010-09-22 20:19:54.000 265 33322.07 287.93 2373.64 29.93 2010-09-22 20:19:55.000 265 33322.11 287.94 2373.70 29.93 2010-09-22 20:19:56.000 265 33322.08 287.97 2373.64 29.93 2010-09-22 20:19:57.000 265 33322.06 287.94 2373.66 29.93 2010-09-22 20:19:58.000 265 33322.15 287.97 2373.63 29.93 2010-09-22 20:19:59.000 265 33322.02 287.97 2373.68 29.93 2010-09-22 20:20:00.000 265 33322.14 287.92 2373.63 29.93 2010-09-22 20:20:01.000 265 33322.04 287.98 2373.67 29.93 2010-09-22 20:20:02.000 265 33322.00 287.95 2373.67 29.93 2010-09-22 20:20:03.000 265 33322.07 287.94 2373.63 29.93 2010-09-22 20:20:04.000 265 33322.19 287.94 2373.69 29.93 2010-09-22 20:20:05.000 265 33322.09 287.96 2373.70 29.93 2010-09-22 20:20:06.000 265 33322.18 287.93 2373.72 29.93 2010-09-22 20:20:07.000 265 33322.19 287.96 2373.66 29.93 2010-09-22 20:20:08.000 265 33322.12 287.94 2373.68 29.93 2010-09-22 20:20:09.000 265 33322.15 287.92 2373.70 29.93 2010-09-22 20:20:10.000 265 33322.09 287.99 2373.70 29.93 2010-09-22 20:20:11.000 265 33322.10 287.96 2373.57 29.93 2010-09-22 20:20:12.000 265 33322.17 287.99 2373.64 29.93 2010-09-22 20:20:13.000 265 33322.13 287.94 2373.72 29.93 2010-09-22 20:20:14.000 265 33322.11 287.94 2373.69 29.93 2010-09-22 20:20:15.000 265 33322.09 287.97 2373.67 29.93 2010-09-22 20:20:16.000 265 33322.16 287.94 2373.63 29.93 2010-09-22 20:20:17.000 265 33322.07 287.94 2373.64 29.93 2010-09-22 20:20:18.000 265 33322.12 287.95 2373.62 29.93 2010-09-22 20:20:19.000 265 33322.09 287.97 2373.64 29.93 2010-09-22 20:20:20.000 265 33322.13 287.96 2373.73 29.93 2010-09-22 20:20:21.000 265 33322.03 287.98 2373.65 29.93 2010-09-22 20:20:22.000 265 33322.03 287.93 2373.61 29.93 2010-09-22 20:20:23.000 265 33321.93 287.96 2373.69 29.93 2010-09-22 20:20:24.000 265 33321.99 287.99 2373.65 29.93 2010-09-22 20:20:25.000 265 33321.99 287.94 2373.70 29.93 2010-09-22 20:20:26.000 265 33321.98 287.99 2373.68 29.93 2010-09-22 20:20:27.000 265 33322.08 287.96 2373.66 29.93 2010-09-22 20:20:28.000 265 33322.00 287.94 2373.74 29.93 2010-09-22 20:20:29.000 265 33322.00 287.95 2373.71 29.93 2010-09-22 20:20:30.000 265 33322.03 287.98 2373.66 29.93 2010-09-22 20:20:31.000 265 33322.03 287.96 2373.66 29.93 2010-09-22 20:20:32.000 265 33321.98 287.93 2373.58 29.93 2010-09-22 20:20:33.000 265 33322.00 287.90 2373.65 29.93 2010-09-22 20:20:34.000 265 33321.96 287.93 2373.67 29.93 2010-09-22 20:20:35.000 265 33321.94 287.91 2373.64 29.93 2010-09-22 20:20:36.000 265 33321.99 287.95 2373.65 29.93 2010-09-22 20:20:37.000 265 33322.08 287.94 2373.71 29.93 2010-09-22 20:20:38.000 265 33321.97 287.92 2373.71 29.93 2010-09-22 20:20:39.000 265 33322.04 287.90 2373.77 29.93 2010-09-22 20:20:40.000 265 33322.05 287.93 2373.80 29.93 2010-09-22 20:20:41.000 265 33322.04 287.92 2373.73 29.93 2010-09-22 20:20:42.000 265 33321.97 287.93 2373.68 29.93 2010-09-22 20:20:43.000 265 33322.03 287.90 2373.71 29.93 2010-09-22 20:20:44.000 265 33321.98 287.94 2373.67 29.93 2010-09-22 20:20:45.000 265 33322.06 287.88 2373.68 29.93 2010-09-22 20:20:46.000 265 33321.88 287.87 2373.78 29.93 2010-09-22 20:20:47.000 265 33321.97 287.89 2373.69 29.93 2010-09-22 20:20:48.000 265 33322.12 287.91 2373.76 29.93 2010-09-22 20:20:49.000 265 33322.09 287.87 2373.69 29.93 2010-09-22 20:20:50.000 265 33322.10 287.91 2373.70 29.93 2010-09-22 20:20:51.000 265 33322.04 287.90 2373.68 29.93 2010-09-22 20:20:52.000 265 33322.15 287.92 2373.69 29.93 2010-09-22 20:20:53.000 265 33322.13 287.88 2373.72 29.93 2010-09-22 20:20:54.000 265 33322.06 287.93 2373.69 29.93 2010-09-22 20:20:55.000 265 33322.16 287.88 2373.68 29.93 2010-09-22 20:20:56.000 265 33322.17 287.89 2373.70 29.93 2010-09-22 20:20:57.000 265 33322.03 287.91 2373.68 29.93 2010-09-22 20:20:58.000 265 33322.25 287.93 2373.69 29.93 2010-09-22 20:20:59.000 265 33322.08 287.93 2373.64 29.93 2010-09-22 20:21:00.000 265 33322.11 287.89 2373.64 29.93 2010-09-22 20:21:01.000 265 33322.12 287.88 2373.66 29.93 2010-09-22 20:21:02.000 265 33322.08 287.88 2373.67 29.93 2010-09-22 20:21:03.000 265 33322.12 287.86 2373.71 29.93 2010-09-22 20:21:04.000 265 33322.11 287.90 2373.70 29.93 2010-09-22 20:21:05.000 265 33322.13 287.87 2373.68 29.93 2010-09-22 20:21:06.000 265 33322.12 287.94 2373.70 29.93 2010-09-22 20:21:07.000 265 33322.02 287.90 2373.70 29.93 2010-09-22 20:21:08.000 265 33322.00 287.91 2373.65 29.93 2010-09-22 20:21:09.000 265 33322.09 287.95 2373.74 29.93 2010-09-22 20:21:10.000 265 33322.09 287.89 2373.71 29.93 2010-09-22 20:21:11.000 265 33321.91 287.88 2373.69 29.93 2010-09-22 20:21:12.000 265 33322.01 287.90 2373.67 29.93 2010-09-22 20:21:13.000 265 33321.94 287.89 2373.74 29.93 2010-09-22 20:21:14.000 265 33321.95 287.90 2373.69 29.93 2010-09-22 20:21:15.000 265 33322.01 287.93 2373.62 29.93 2010-09-22 20:21:16.000 265 33321.93 287.93 2373.72 29.93 2010-09-22 20:21:17.000 265 33321.97 287.93 2373.71 29.93 2010-09-22 20:21:18.000 265 33321.89 287.93 2373.74 29.93 2010-09-22 20:21:19.000 265 33321.89 287.90 2373.72 29.93 2010-09-22 20:21:20.000 265 33321.95 287.91 2373.68 29.93 2010-09-22 20:21:21.000 265 33321.99 287.94 2373.72 29.93 2010-09-22 20:21:22.000 265 33321.90 287.98 2373.69 29.93 2010-09-22 20:21:23.000 265 33321.85 287.96 2373.66 29.93 2010-09-22 20:21:24.000 265 33321.89 287.97 2373.68 29.93 2010-09-22 20:21:25.000 265 33321.88 287.94 2373.78 29.93 2010-09-22 20:21:26.000 265 33321.86 287.93 2373.64 29.93 2010-09-22 20:21:27.000 265 33321.94 287.98 2373.73 29.93 2010-09-22 20:21:28.000 265 33321.94 287.96 2373.70 29.93 2010-09-22 20:21:29.000 265 33321.86 287.94 2373.76 29.93 2010-09-22 20:21:30.000 265 33321.86 287.93 2373.65 29.93 2010-09-22 20:21:31.000 265 33321.84 287.95 2373.68 29.93 2010-09-22 20:21:32.000 265 33321.92 287.94 2373.78 29.93 2010-09-22 20:21:33.000 265 33321.76 287.93 2373.71 29.93 2010-09-22 20:21:34.000 265 33321.81 287.94 2373.66 29.93 2010-09-22 20:21:35.000 265 33321.76 287.93 2373.71 29.93 2010-09-22 20:21:36.000 265 33321.82 287.93 2373.72 29.93 2010-09-22 20:21:37.000 265 33321.81 287.98 2373.63 29.93 2010-09-22 20:21:38.000 265 33321.91 287.94 2373.71 29.93 2010-09-22 20:21:39.000 265 33321.80 287.98 2373.78 29.93 2010-09-22 20:21:40.000 265 33321.86 287.94 2373.75 29.93 2010-09-22 20:21:41.000 265 33321.82 287.92 2373.78 29.93 2010-09-22 20:21:42.000 265 33321.89 287.94 2373.75 29.93 2010-09-22 20:21:43.000 265 33321.83 288.01 2373.73 29.93 2010-09-22 20:21:44.000 265 33321.78 287.92 2373.68 29.93 2010-09-22 20:21:45.000 265 33321.79 287.97 2373.73 29.93 2010-09-22 20:21:46.000 265 33321.70 287.98 2373.80 29.93 2010-09-22 20:21:47.000 265 33321.78 287.92 2373.76 29.93 2010-09-22 20:21:48.000 265 33321.70 287.92 2373.77 29.93 2010-09-22 20:21:49.000 265 33321.73 287.94 2373.83 29.93 2010-09-22 20:21:50.000 265 33321.70 287.97 2373.67 29.93 2010-09-22 20:21:51.000 265 33321.81 287.94 2373.72 29.93 2010-09-22 20:21:52.000 265 33321.76 287.92 2373.80 29.93 2010-09-22 20:21:53.000 265 33321.69 287.91 2373.74 29.93 2010-09-22 20:21:54.000 265 33321.67 287.92 2373.74 29.93 2010-09-22 20:21:55.000 265 33321.65 287.96 2373.82 29.93 2010-09-22 20:21:56.000 265 33321.73 287.91 2373.81 29.93 2010-09-22 20:21:57.000 265 33321.64 287.95 2373.74 29.93 2010-09-22 20:21:58.000 265 33321.64 287.91 2373.78 29.93 2010-09-22 20:21:59.000 265 33321.61 287.90 2373.74 29.93 2010-09-22 20:22:00.000 265 33321.59 287.96 2373.86 29.93 2010-09-22 20:22:01.000 265 33321.66 287.95 2373.74 29.93 2010-09-22 20:22:02.000 265 33321.64 287.94 2373.76 29.93 2010-09-22 20:22:03.000 265 33321.66 287.91 2373.85 29.93 2010-09-22 20:22:04.000 265 33321.53 287.94 2373.80 29.93 2010-09-22 20:22:05.000 265 33321.62 287.92 2373.73 29.93 2010-09-22 20:22:06.000 265 33321.58 287.93 2373.70 29.93 2010-09-22 20:22:07.000 265 33321.63 287.93 2373.73 29.93 2010-09-22 20:22:08.000 265 33321.61 287.90 2373.81 29.93 2010-09-22 20:22:09.000 265 33321.63 287.91 2373.81 29.93 2010-09-22 20:22:10.000 265 33321.63 287.91 2373.86 29.93 2010-09-22 20:22:11.000 265 33321.64 287.92 2373.76 29.93 2010-09-22 20:22:12.000 265 33321.50 287.90 2373.80 29.93 2010-09-22 20:22:13.000 265 33321.67 287.89 2373.87 29.93 2010-09-22 20:22:14.000 265 33321.59 287.88 2373.80 29.93 2010-09-22 20:22:15.000 265 33321.71 287.94 2373.74 29.93 2010-09-22 20:22:16.000 265 33321.57 287.89 2373.83 29.93 2010-09-22 20:22:17.000 265 33321.60 287.86 2373.83 29.93 2010-09-22 20:22:18.000 265 33321.61 287.87 2373.85 29.93 2010-09-22 20:22:19.000 265 33321.60 287.87 2373.84 29.93 2010-09-22 20:22:20.000 265 33321.70 287.89 2373.76 29.93 2010-09-22 20:22:21.000 265 33321.65 287.87 2373.78 29.93 2010-09-22 20:22:22.000 265 33321.71 287.87 2373.77 29.93 2010-09-22 20:22:23.000 265 33321.72 287.83 2373.75 29.93 2010-09-22 20:22:24.000 265 33321.64 287.85 2373.77 29.93 2010-09-22 20:22:25.000 265 33321.60 287.87 2373.93 29.93 2010-09-22 20:22:26.000 265 33321.58 287.85 2373.81 29.93 2010-09-22 20:22:27.000 265 33321.64 287.92 2373.76 29.93 2010-09-22 20:22:28.000 265 33321.73 287.87 2373.78 29.93 2010-09-22 20:22:29.000 265 33321.68 287.85 2373.78 29.93 2010-09-22 20:22:30.000 265 33321.75 287.85 2373.83 29.94 2010-09-22 20:22:31.000 265 33321.72 287.87 2373.75 29.93 2010-09-22 20:22:32.000 265 33321.67 287.88 2373.76 29.94 2010-09-22 20:22:33.000 265 33321.65 287.87 2373.72 29.94 2010-09-22 20:22:34.000 265 33321.88 287.85 2373.78 29.94 2010-09-22 20:22:35.000 265 33321.69 287.89 2373.78 29.94 2010-09-22 20:22:36.000 265 33321.69 287.83 2373.73 29.94 2010-09-22 20:22:37.000 265 33321.71 287.88 2373.75 29.94 2010-09-22 20:22:38.000 265 33321.72 287.83 2373.74 29.94 2010-09-22 20:22:39.000 265 33321.79 287.86 2373.78 29.94 2010-09-22 20:22:40.000 265 33321.79 287.82 2373.81 29.94 2010-09-22 20:22:41.000 265 33321.75 287.84 2373.74 29.94 2010-09-22 20:22:42.000 265 33321.79 287.83 2373.74 29.94 2010-09-22 20:22:43.000 265 33321.76 287.84 2373.77 29.94 2010-09-22 20:22:44.000 265 33321.74 287.89 2373.82 29.94 2010-09-22 20:22:45.000 265 33321.78 287.88 2373.71 29.94 2010-09-22 20:22:46.000 265 33321.82 287.84 2373.80 29.94 2010-09-22 20:22:47.000 265 33321.88 287.84 2373.71 29.94 2010-09-22 20:22:48.000 265 33321.86 287.83 2373.78 29.94 2010-09-22 20:22:49.000 265 33321.77 287.89 2373.64 29.94 2010-09-22 20:22:50.000 265 33321.72 287.84 2373.76 29.94 2010-09-22 20:22:51.000 265 33321.76 287.85 2373.75 29.94 2010-09-22 20:22:52.000 265 33321.83 287.88 2373.65 29.94 2010-09-22 20:22:53.000 265 33321.85 287.89 2373.68 29.94 2010-09-22 20:22:54.000 265 33321.85 287.85 2373.70 29.94 2010-09-22 20:22:55.000 265 33321.84 287.82 2373.73 29.94 2010-09-22 20:22:56.000 265 33321.93 287.87 2373.78 29.94 2010-09-22 20:22:57.000 265 33321.82 287.87 2373.74 29.94 2010-09-22 20:22:58.000 265 33321.76 287.91 2373.72 29.94 2010-09-22 20:22:59.000 265 33321.82 287.89 2373.74 29.94 2010-09-22 20:23:00.000 265 33321.83 287.88 2373.74 29.94 2010-09-22 20:23:01.000 265 33321.84 287.87 2373.68 29.94 2010-09-22 20:23:02.000 265 33321.84 287.87 2373.70 29.94 2010-09-22 20:23:03.000 265 33321.85 287.94 2373.63 29.94 2010-09-22 20:23:04.000 265 33322.00 287.88 2373.61 29.94 2010-09-22 20:23:05.000 265 33321.93 287.87 2373.63 29.94 2010-09-22 20:23:06.000 265 33321.83 287.88 2373.68 29.94 2010-09-22 20:23:07.000 265 33321.87 287.90 2373.62 29.94 2010-09-22 20:23:08.000 265 33321.82 287.89 2373.65 29.94 2010-09-22 20:23:09.000 265 33321.84 287.90 2373.69 29.94 2010-09-22 20:23:10.000 265 33321.89 287.92 2373.66 29.94 2010-09-22 20:23:11.000 265 33321.77 287.90 2373.62 29.94 2010-09-22 20:23:12.000 265 33321.87 287.91 2373.75 29.94 2010-09-22 20:23:13.000 265 33321.90 287.90 2373.72 29.94 2010-09-22 20:23:14.000 265 33321.89 287.88 2373.66 29.94 2010-09-22 20:23:15.000 265 33321.83 287.95 2373.68 29.94 2010-09-22 20:23:16.000 265 33321.91 287.92 2373.74 29.94 2010-09-22 20:23:17.000 265 33321.91 287.91 2373.70 29.94 2010-09-22 20:23:18.000 265 33321.92 287.93 2373.74 29.94 2010-09-22 20:23:19.000 265 33321.85 287.93 2373.66 29.94 2010-09-22 20:23:20.000 265 33321.81 287.93 2373.65 29.94 2010-09-22 20:23:21.000 265 33321.85 287.93 2373.68 29.94 2010-09-22 20:23:22.000 265 33321.84 287.90 2373.63 29.94 2010-09-22 20:23:23.000 265 33321.81 287.92 2373.61 29.94 2010-09-22 20:23:24.000 265 33321.85 287.93 2373.72 29.94 2010-09-22 20:23:25.000 265 33321.85 287.97 2373.70 29.94 2010-09-22 20:23:26.000 265 33321.81 287.93 2373.65 29.94 2010-09-22 20:23:27.000 265 33321.78 287.93 2373.70 29.94 2010-09-22 20:23:28.000 265 33321.86 287.94 2373.68 29.94 2010-09-22 20:23:29.000 265 33321.81 287.94 2373.66 29.94 2010-09-22 20:23:30.000 265 33321.86 287.95 2373.72 29.94 2010-09-22 20:23:31.000 265 33321.90 287.93 2373.70 29.94 2010-09-22 20:23:32.000 265 33321.78 287.89 2373.68 29.94 2010-09-22 20:23:33.000 265 33321.97 287.94 2373.70 29.94 2010-09-22 20:23:34.000 265 33321.78 287.93 2373.71 29.94 2010-09-22 20:23:35.000 265 33321.88 287.91 2373.65 29.94 2010-09-22 20:23:36.000 265 33321.94 287.96 2373.72 29.94 2010-09-22 20:23:37.000 265 33321.94 287.93 2373.71 29.94 2010-09-22 20:23:38.000 265 33321.91 287.91 2373.74 29.94 2010-09-22 20:23:39.000 265 33322.00 287.94 2373.67 29.94 2010-09-22 20:23:40.000 265 33321.92 287.93 2373.57 29.94 2010-09-22 20:23:41.000 265 33321.97 287.90 2373.60 29.94 2010-09-22 20:23:42.000 265 33321.95 287.93 2373.70 29.94 2010-09-22 20:23:43.000 265 33321.97 287.94 2373.64 29.94 2010-09-22 20:23:44.000 265 33321.98 287.94 2373.66 29.94 2010-09-22 20:23:45.000 265 33321.95 287.97 2373.68 29.94 2010-09-22 20:23:46.000 265 33321.96 287.93 2373.68 29.94 2010-09-22 20:23:47.000 265 33321.93 287.94 2373.64 29.94 2010-09-22 20:23:48.000 265 33321.90 287.91 2373.72 29.94 2010-09-22 20:23:49.000 265 33321.94 287.93 2373.63 29.94 2010-09-22 20:23:50.000 265 33321.98 287.89 2373.59 29.94 2010-09-22 20:23:51.000 265 33321.92 287.95 2373.66 29.94 2010-09-22 20:23:52.000 265 33321.97 287.93 2373.60 29.94 2010-09-22 20:23:53.000 265 33321.98 287.90 2373.61 29.94 2010-09-22 20:23:54.000 265 33322.01 287.93 2373.70 29.94 2010-09-22 20:23:55.000 265 33321.96 287.93 2373.71 29.94 2010-09-22 20:23:56.000 265 33321.95 287.93 2373.63 29.94 2010-09-22 20:23:57.000 265 33321.92 287.95 2373.67 29.94 2010-09-22 20:23:58.000 265 33321.99 287.94 2373.76 29.94 2010-09-22 20:23:59.000 265 33321.92 287.93 2373.74 29.94 2010-09-22 20:24:00.000 265 33321.98 287.94 2373.66 29.94 2010-09-22 20:24:01.000 265 33321.98 287.94 2373.66 29.94 2010-09-22 20:24:02.000 265 33321.95 287.95 2373.66 29.94 2010-09-22 20:24:03.000 265 33322.01 287.92 2373.67 29.94 2010-09-22 20:24:04.000 265 33322.02 287.92 2373.77 29.94 2010-09-22 20:24:05.000 265 33322.02 287.88 2373.71 29.94 2010-09-22 20:24:06.000 265 33322.00 287.93 2373.74 29.94 2010-09-22 20:24:07.000 265 33322.02 287.94 2373.69 29.94 2010-09-22 20:24:08.000 265 33322.01 287.92 2373.71 29.94 2010-09-22 20:24:09.000 265 33322.11 287.95 2373.75 29.94 2010-09-22 20:24:10.000 265 33322.02 287.92 2373.80 29.94 2010-09-22 20:24:11.000 265 33321.96 287.92 2373.83 29.94 2010-09-22 20:24:12.000 265 33321.97 287.97 2373.69 29.94 2010-09-22 20:24:13.000 265 33322.00 287.97 2373.72 29.94 2010-09-22 20:24:14.000 265 33321.99 287.96 2373.74 29.94 2010-09-22 20:24:15.000 265 33321.95 287.94 2373.72 29.94 2010-09-22 20:24:16.000 265 33321.91 287.98 2373.64 29.94 2010-09-22 20:24:17.000 265 33321.93 287.97 2373.65 29.94 2010-09-22 20:24:18.000 265 33321.93 287.95 2373.66 29.94 2010-09-22 20:24:19.000 265 33321.88 287.95 2373.75 29.94 2010-09-22 20:24:20.000 265 33321.93 287.95 2373.67 29.94 2010-09-22 20:24:21.000 265 33321.96 287.95 2373.66 29.94 2010-09-22 20:24:22.000 265 33321.93 287.93 2373.68 29.94 2010-09-22 20:24:23.000 265 33321.98 287.97 2373.75 29.94 2010-09-22 20:24:24.000 265 33321.96 287.95 2373.72 29.94 2010-09-22 20:24:25.000 265 33321.98 287.96 2373.73 29.94 2010-09-22 20:24:26.000 265 33321.91 287.99 2373.69 29.94 2010-09-22 20:24:27.000 265 33321.85 287.95 2373.78 29.94 2010-09-22 20:24:28.000 265 33321.96 287.96 2373.78 29.94 2010-09-22 20:24:29.000 265 33321.85 287.94 2373.71 29.94 2010-09-22 20:24:30.000 265 33321.87 287.93 2373.74 29.94 2010-09-22 20:24:31.000 265 33321.87 287.95 2373.72 29.94 2010-09-22 20:24:32.000 265 33321.95 287.93 2373.64 29.94 2010-09-22 20:24:33.000 265 33321.92 287.94 2373.70 29.94 2010-09-22 20:24:34.000 265 33322.04 287.97 2373.72 29.94 2010-09-22 20:24:35.000 265 33321.90 287.92 2373.78 29.94 2010-09-22 20:24:36.000 265 33321.95 287.92 2373.79 29.94 2010-09-22 20:24:37.000 265 33322.00 287.98 2373.72 29.94 2010-09-22 20:24:38.000 265 33321.93 287.92 2373.65 29.94 2010-09-22 20:24:39.000 265 33321.89 287.95 2373.72 29.94 2010-09-22 20:24:40.000 265 33321.83 287.93 2373.85 29.94 2010-09-22 20:24:41.000 265 33321.90 287.94 2373.79 29.94 2010-09-22 20:24:42.000 265 33321.85 287.97 2373.74 29.94 2010-09-22 20:24:43.000 265 33321.86 287.95 2373.76 29.94 2010-09-22 20:24:44.000 265 33321.93 287.95 2373.70 29.94 2010-09-22 20:24:45.000 265 33321.86 287.98 2373.83 29.94 2010-09-22 20:24:46.000 265 33321.81 287.96 2373.80 29.94 2010-09-22 20:24:47.000 265 33321.92 287.91 2373.78 29.94 2010-09-22 20:24:48.000 265 33321.79 287.92 2373.77 29.94 2010-09-22 20:24:49.000 265 33321.88 287.93 2373.77 29.94 2010-09-22 20:24:50.000 265 33321.86 287.90 2373.76 29.94 2010-09-22 20:24:51.000 265 33321.92 287.96 2373.72 29.94 2010-09-22 20:24:52.000 265 33321.89 287.98 2373.73 29.94 2010-09-22 20:24:53.000 265 33321.78 287.97 2373.68 29.94 2010-09-22 20:24:54.000 265 33321.85 287.94 2373.74 29.94 2010-09-22 20:24:55.000 265 33321.81 287.94 2373.72 29.94 2010-09-22 20:24:56.000 265 33321.78 288.00 2373.72 29.94 2010-09-22 20:24:57.000 265 33321.75 287.94 2373.77 29.94 2010-09-22 20:24:58.000 265 33321.85 287.96 2373.71 29.94 2010-09-22 20:24:59.000 265 33321.92 287.96 2373.83 29.94 2010-09-22 20:25:00.000 265 33321.82 287.97 2373.78 29.94 2010-09-22 20:25:01.000 265 33321.83 287.99 2373.65 29.94 2010-09-22 20:25:02.000 265 33321.70 288.02 2373.70 29.94 2010-09-22 20:25:03.000 265 33321.79 287.95 2373.74 29.94 2010-09-22 20:25:04.000 265 33321.75 287.96 2373.78 29.94 2010-09-22 20:25:05.000 265 33321.87 288.02 2373.81 29.94 2010-09-22 20:25:06.000 265 33321.76 287.98 2373.78 29.94 2010-09-22 20:25:07.000 265 33321.79 288.00 2373.78 29.94 2010-09-22 20:25:08.000 265 33321.78 287.98 2373.77 29.94 2010-09-22 20:25:09.000 265 33321.81 287.97 2373.78 29.94 2010-09-22 20:25:10.000 265 33321.72 287.98 2373.81 29.94 2010-09-22 20:25:11.000 265 33321.85 288.00 2373.69 29.94 2010-09-22 20:25:12.000 265 33321.73 288.00 2373.70 29.94 2010-09-22 20:25:13.000 265 33321.78 288.00 2373.78 29.94 2010-09-22 20:25:14.000 265 33321.67 287.98 2373.76 29.94 2010-09-22 20:25:15.000 265 33321.76 287.97 2373.77 29.94 2010-09-22 20:25:16.000 265 33321.73 287.97 2373.78 29.94 2010-09-22 20:25:17.000 265 33321.76 288.04 2373.78 29.94 2010-09-22 20:25:18.000 265 33321.69 287.99 2373.78 29.94 2010-09-22 20:25:19.000 265 33321.71 287.98 2373.81 29.94 2010-09-22 20:25:20.000 265 33321.61 287.98 2373.83 29.94 2010-09-22 20:25:21.000 265 33321.57 287.98 2373.81 29.94 2010-09-22 20:25:22.000 265 33321.63 287.98 2373.78 29.94 2010-09-22 20:25:23.000 265 33321.53 287.97 2373.83 29.94 2010-09-22 20:25:24.000 265 33321.58 287.95 2373.81 29.94 2010-09-22 20:25:25.000 265 33321.69 287.99 2373.84 29.94 2010-09-22 20:25:26.000 265 33321.72 287.96 2373.83 29.94 2010-09-22 20:25:27.000 265 33321.72 287.99 2373.74 29.94 2010-09-22 20:25:28.000 265 33321.68 288.00 2373.87 29.94 2010-09-22 20:25:29.000 265 33321.59 287.97 2373.87 29.94 2010-09-22 20:25:30.000 265 33321.71 287.98 2373.79 29.94 2010-09-22 20:25:31.000 265 33321.70 287.94 2373.86 29.94 2010-09-22 20:25:32.000 265 33321.65 287.94 2373.85 29.94 2010-09-22 20:25:33.000 265 33321.58 287.96 2373.77 29.94 2010-09-22 20:25:34.000 265 33321.66 287.95 2373.89 29.94 2010-09-22 20:25:35.000 265 33321.56 287.97 2373.80 29.94 2010-09-22 20:25:36.000 265 33321.64 287.94 2373.81 29.94 2010-09-22 20:25:37.000 265 33321.63 287.97 2373.78 29.94 2010-09-22 20:25:38.000 265 33321.64 287.91 2373.83 29.94 2010-09-22 20:25:39.000 265 33321.63 287.95 2373.86 29.94 2010-09-22 20:25:40.000 265 33321.60 287.91 2373.76 29.94 2010-09-22 20:25:41.000 265 33321.68 287.92 2373.73 29.94 2010-09-22 20:25:42.000 265 33321.61 287.93 2373.81 29.94 2010-09-22 20:25:43.000 265 33321.63 287.96 2373.87 29.94 2010-09-22 20:25:44.000 265 33321.73 287.94 2373.77 29.94 2010-09-22 20:25:45.000 265 33321.64 287.95 2373.83 29.94 2010-09-22 20:25:46.000 265 33321.64 287.97 2373.74 29.94 2010-09-22 20:25:47.000 265 33321.64 287.94 2373.75 29.94 2010-09-22 20:25:48.000 265 33321.71 287.91 2373.84 29.94 2010-09-22 20:25:49.000 265 33321.73 287.93 2373.79 29.94 2010-09-22 20:25:50.000 265 33321.71 287.91 2373.80 29.94 2010-09-22 20:25:51.000 265 33321.61 287.88 2373.74 29.94 2010-09-22 20:25:52.000 265 33321.81 287.94 2373.83 29.94 2010-09-22 20:25:53.000 265 33321.64 287.88 2373.74 29.94 2010-09-22 20:25:54.000 265 33321.69 287.87 2373.75 29.94 2010-09-22 20:25:55.000 265 33321.74 287.89 2373.71 29.94 2010-09-22 20:25:56.000 265 33321.69 287.90 2373.83 29.94 2010-09-22 20:25:57.000 265 33321.68 287.90 2373.78 29.94 2010-09-22 20:25:58.000 265 33321.69 287.92 2373.77 29.94 2010-09-22 20:25:59.000 265 33321.63 287.91 2373.86 29.94 2010-09-22 20:26:00.000 265 33321.67 287.90 2373.78 29.94 2010-09-22 20:26:01.000 265 33321.67 287.92 2373.80 29.94 2010-09-22 20:26:02.000 265 33321.69 287.92 2373.76 29.94 2010-09-22 20:26:03.000 265 33321.68 287.95 2373.69 29.94 2010-09-22 20:26:04.000 265 33321.79 287.88 2373.78 29.94 2010-09-22 20:26:05.000 265 33321.83 287.92 2373.77 29.94 2010-09-22 20:26:06.000 265 33321.70 287.94 2373.72 29.94 2010-09-22 20:26:07.000 265 33321.67 287.93 2373.77 29.94 2010-09-22 20:26:08.000 265 33321.70 287.91 2373.71 29.94 2010-09-22 20:26:09.000 265 33321.75 287.90 2373.79 29.94 2010-09-22 20:26:10.000 265 33321.57 287.93 2373.84 29.94 2010-09-22 20:26:11.000 265 33321.68 287.95 2373.73 29.94 2010-09-22 20:26:12.000 265 33321.58 287.95 2373.80 29.94 2010-09-22 20:26:13.000 265 33321.69 287.90 2373.81 29.94 2010-09-22 20:26:14.000 265 33321.63 287.91 2373.71 29.94 2010-09-22 20:26:15.000 265 33321.64 287.89 2373.72 29.94 2010-09-22 20:26:16.000 265 33321.73 287.89 2373.74 29.94 2010-09-22 20:26:17.000 265 33321.54 287.93 2373.78 29.94 2010-09-22 20:26:18.000 265 33321.63 287.93 2373.72 29.94 2010-09-22 20:26:19.000 265 33321.60 287.91 2373.71 29.94 2010-09-22 20:26:20.000 265 33321.59 287.90 2373.70 29.94 2010-09-22 20:26:21.000 265 33321.58 287.92 2373.71 29.94 2010-09-22 20:26:22.000 265 33321.63 287.91 2373.66 29.94 2010-09-22 20:26:23.000 265 33321.64 287.86 2373.66 29.94 2010-09-22 20:26:24.000 265 33321.63 287.86 2373.71 29.94 2010-09-22 20:26:25.000 265 33321.64 287.93 2373.73 29.94 2010-09-22 20:26:26.000 265 33321.72 287.92 2373.70 29.94 2010-09-22 20:26:27.000 265 33321.60 287.88 2373.75 29.94 2010-09-22 20:26:28.000 265 33321.56 287.94 2373.74 29.94 2010-09-22 20:26:29.000 265 33321.52 287.93 2373.73 29.94 2010-09-22 20:26:30.000 265 33321.56 287.91 2373.68 29.94 2010-09-22 20:26:31.000 265 33321.64 287.89 2373.69 29.94 2010-09-22 20:26:32.000 265 33321.64 287.87 2373.80 29.94 2010-09-22 20:26:33.000 265 33321.63 287.88 2373.74 29.94 2010-09-22 20:26:34.000 265 33321.56 287.86 2373.68 29.94 2010-09-22 20:26:35.000 265 33321.61 287.88 2373.71 29.94 2010-09-22 20:26:36.000 265 33321.61 287.85 2373.72 29.94 2010-09-22 20:26:37.000 265 33321.63 287.92 2373.78 29.94 2010-09-22 20:26:38.000 265 33321.60 287.92 2373.74 29.94 2010-09-22 20:26:39.000 265 33321.63 287.87 2373.71 29.94 2010-09-22 20:26:40.000 265 33321.68 287.94 2373.74 29.94 2010-09-22 20:26:41.000 265 33321.56 287.87 2373.68 29.94 2010-09-22 20:26:42.000 265 33321.57 287.90 2373.72 29.94 2010-09-22 20:26:43.000 265 33321.63 287.90 2373.77 29.94 2010-09-22 20:26:44.000 265 33321.52 287.91 2373.77 29.94 2010-09-22 20:26:45.000 265 33321.58 287.89 2373.77 29.94 2010-09-22 20:26:46.000 265 33321.61 287.89 2373.83 29.94 2010-09-22 20:26:47.000 265 33321.67 287.86 2373.73 29.94 2010-09-22 20:26:48.000 265 33321.59 287.91 2373.68 29.94 2010-09-22 20:26:49.000 265 33321.63 287.94 2373.78 29.94 2010-09-22 20:26:50.000 265 33321.58 287.91 2373.83 29.94 2010-09-22 20:26:51.000 265 33321.55 287.87 2373.74 29.94 2010-09-22 20:26:52.000 265 33321.62 287.85 2373.72 29.94 2010-09-22 20:26:53.000 265 33321.70 287.89 2373.74 29.94 2010-09-22 20:26:54.000 265 33321.62 287.92 2373.68 29.94 2010-09-22 20:26:55.000 265 33321.56 287.87 2373.66 29.94 2010-09-22 20:26:56.000 265 33321.65 287.86 2373.74 29.94 2010-09-22 20:26:57.000 265 33321.69 287.88 2373.78 29.94 2010-09-22 20:26:58.000 265 33321.57 287.86 2373.72 29.94 2010-09-22 20:26:59.000 265 33321.70 287.87 2373.75 29.94 2010-09-22 20:27:00.000 265 33321.66 287.86 2373.71 29.94 2010-09-22 20:27:01.000 265 33321.70 287.88 2373.74 29.94 2010-09-22 20:27:02.000 265 33321.64 287.90 2373.76 29.94 2010-09-22 20:27:03.000 265 33321.68 287.93 2373.81 29.94 2010-09-22 20:27:04.000 265 33321.71 287.90 2373.72 29.94 2010-09-22 20:27:05.000 265 33321.72 287.87 2373.78 29.94 2010-09-22 20:27:06.000 265 33321.65 287.91 2373.84 29.94 2010-09-22 20:27:07.000 265 33321.66 287.94 2373.72 29.94 2010-09-22 20:27:08.000 265 33321.70 287.93 2373.64 29.94 2010-09-22 20:27:09.000 265 33321.70 287.87 2373.75 29.94 2010-09-22 20:27:10.000 265 33321.67 287.87 2373.75 29.94 2010-09-22 20:27:11.000 265 33321.83 287.92 2373.64 29.94 2010-09-22 20:27:12.000 265 33321.67 287.89 2373.70 29.94 2010-09-22 20:27:13.000 265 33321.67 287.92 2373.68 29.94 2010-09-22 20:27:14.000 265 33321.62 287.90 2373.74 29.94 2010-09-22 20:27:15.000 265 33321.73 287.91 2373.67 29.94 2010-09-22 20:27:16.000 265 33321.77 287.91 2373.68 29.94 2010-09-22 20:27:17.000 265 33321.66 287.90 2373.78 29.94 2010-09-22 20:27:18.000 265 33321.67 287.89 2373.72 29.94 2010-09-22 20:27:19.000 265 33321.67 287.90 2373.67 29.94 2010-09-22 20:27:20.000 265 33321.73 287.90 2373.74 29.94 2010-09-22 20:27:21.000 265 33321.68 287.95 2373.72 29.94 2010-09-22 20:27:22.000 265 33321.61 287.92 2373.76 29.94 2010-09-22 20:27:23.000 265 33321.56 287.92 2373.75 29.94 2010-09-22 20:27:24.000 265 33321.60 287.87 2373.80 29.94 2010-09-22 20:27:25.000 265 33321.66 287.87 2373.70 29.94 2010-09-22 20:27:26.000 265 33321.65 287.90 2373.77 29.94 2010-09-22 20:27:27.000 265 33321.53 287.92 2373.76 29.94 2010-09-22 20:27:28.000 265 33321.67 287.90 2373.72 29.94 2010-09-22 20:27:29.000 265 33321.62 287.92 2373.74 29.94 2010-09-22 20:27:30.000 265 33321.64 287.94 2373.78 29.94 2010-09-22 20:27:31.000 265 33321.68 287.89 2373.68 29.94 2010-09-22 20:27:32.000 265 33321.69 287.92 2373.76 29.94 2010-09-22 20:27:33.000 265 33321.66 287.94 2373.71 29.94 2010-09-22 20:27:34.000 265 33321.61 287.92 2373.72 29.94 2010-09-22 20:27:35.000 265 33321.70 287.89 2373.66 29.94 2010-09-22 20:27:36.000 265 33321.67 287.90 2373.68 29.94 2010-09-22 20:27:37.000 265 33321.69 287.90 2373.75 29.94 2010-09-22 20:27:38.000 265 33321.71 287.95 2373.77 29.94 2010-09-22 20:27:39.000 265 33321.70 287.90 2373.76 29.94 2010-09-22 20:27:40.000 265 33321.69 287.89 2373.76 29.94 2010-09-22 20:27:41.000 265 33321.77 287.87 2373.73 29.94 2010-09-22 20:27:42.000 265 33321.72 287.87 2373.75 29.94 2010-09-22 20:27:43.000 265 33321.70 287.89 2373.62 29.94 2010-09-22 20:27:44.000 265 33321.64 287.89 2373.66 29.94 2010-09-22 20:27:45.000 265 33321.69 287.90 2373.70 29.94 2010-09-22 20:27:46.000 265 33321.66 287.86 2373.68 29.94 2010-09-22 20:27:47.000 265 33321.71 287.93 2373.75 29.94 2010-09-22 20:27:48.000 265 33321.70 287.87 2373.70 29.94 2010-09-22 20:27:49.000 265 33321.73 287.88 2373.72 29.94 2010-09-22 20:27:50.000 265 33321.72 287.92 2373.68 29.94 2010-09-22 20:27:51.000 265 33321.75 287.91 2373.66 29.94 2010-09-22 20:27:52.000 265 33321.78 287.91 2373.70 29.94 2010-09-22 20:27:53.000 265 33321.64 287.87 2373.68 29.94 2010-09-22 20:27:54.000 265 33321.75 287.90 2373.72 29.94 2010-09-22 20:27:55.000 265 33321.69 287.92 2373.72 29.94 2010-09-22 20:27:56.000 265 33321.77 287.92 2373.78 29.94 2010-09-22 20:27:57.000 265 33321.76 287.92 2373.70 29.94 2010-09-22 20:27:58.000 265 33321.60 287.94 2373.72 29.94 2010-09-22 20:27:59.000 265 33321.85 287.93 2373.80 29.94 2010-09-22 20:28:00.000 265 33321.70 287.92 2373.77 29.94 2010-09-22 20:28:01.000 265 33321.71 287.93 2373.66 29.94 2010-09-22 20:28:02.000 265 33321.69 287.88 2373.66 29.94 2010-09-22 20:28:03.000 265 33321.70 287.91 2373.70 29.94 2010-09-22 20:28:04.000 265 33321.79 287.93 2373.64 29.94 2010-09-22 20:28:05.000 265 33321.69 287.94 2373.72 29.94 2010-09-22 20:28:06.000 265 33321.73 287.96 2373.69 29.94 2010-09-22 20:28:07.000 265 33321.72 287.94 2373.78 29.94 2010-09-22 20:28:08.000 265 33321.74 287.94 2373.77 29.94 2010-09-22 20:28:09.000 265 33321.60 287.96 2373.68 29.94 2010-09-22 20:28:10.000 265 33321.67 287.93 2373.74 29.94 2010-09-22 20:28:11.000 265 33321.77 287.92 2373.76 29.94 2010-09-22 20:28:12.000 265 33321.72 287.93 2373.69 29.94 2010-09-22 20:28:13.000 265 33321.76 287.97 2373.70 29.94 2010-09-22 20:28:14.000 265 33321.76 287.89 2373.77 29.94 2010-09-22 20:28:15.000 265 33321.66 287.93 2373.74 29.94 2010-09-22 20:28:16.000 265 33321.58 287.92 2373.70 29.94 2010-09-22 20:28:17.000 265 33321.83 287.91 2373.71 29.94 2010-09-22 20:28:18.000 265 33321.72 287.93 2373.66 29.94 2010-09-22 20:28:19.000 265 33321.76 287.90 2373.64 29.94 2010-09-22 20:28:20.000 265 33321.67 287.92 2373.80 29.94 2010-09-22 20:28:21.000 265 33321.70 287.94 2373.75 29.94 2010-09-22 20:28:22.000 265 33321.67 287.93 2373.70 29.94 2010-09-22 20:28:23.000 265 33321.72 287.91 2373.78 29.94 2010-09-22 20:28:24.000 265 33321.79 287.93 2373.72 29.94 2010-09-22 20:28:25.000 265 33321.75 287.88 2373.66 29.94 2010-09-22 20:28:26.000 265 33321.78 287.92 2373.76 29.94 2010-09-22 20:28:27.000 265 33321.72 287.93 2373.66 29.94 2010-09-22 20:28:28.000 265 33321.69 287.94 2373.72 29.94 2010-09-22 20:28:29.000 265 33321.82 287.91 2373.72 29.94 2010-09-22 20:28:30.000 265 33321.69 287.89 2373.75 29.94 2010-09-22 20:28:31.000 265 33321.68 287.94 2373.76 29.94 2010-09-22 20:28:32.000 265 33321.65 287.94 2373.70 29.94 2010-09-22 20:28:33.000 265 33321.62 287.95 2373.82 29.94 2010-09-22 20:28:34.000 265 33321.74 287.86 2373.68 29.94 2010-09-22 20:28:35.000 265 33321.64 287.89 2373.73 29.94 2010-09-22 20:28:36.000 265 33321.73 287.89 2373.67 29.94 2010-09-22 20:28:37.000 265 33321.68 287.91 2373.77 29.94 2010-09-22 20:28:38.000 265 33321.74 287.91 2373.59 29.94 2010-09-22 20:28:39.000 265 33321.76 287.93 2373.80 29.94 2010-09-22 20:28:40.000 265 33321.66 287.94 2373.79 29.94 2010-09-22 20:28:41.000 265 33321.76 287.94 2373.70 29.94 2010-09-22 20:28:42.000 265 33321.64 287.93 2373.77 29.94 2010-09-22 20:28:43.000 265 33321.65 287.93 2373.74 29.94 2010-09-22 20:28:44.000 265 33321.63 287.90 2373.77 29.94 2010-09-22 20:28:45.000 265 33321.67 287.89 2373.76 29.94 2010-09-22 20:28:46.000 265 33321.75 287.87 2373.71 29.94 2010-09-22 20:28:47.000 265 33321.65 287.92 2373.72 29.94 2010-09-22 20:28:48.000 265 33321.69 287.89 2373.66 29.94 2010-09-22 20:28:49.000 265 33321.70 287.91 2373.71 29.94 2010-09-22 20:28:50.000 265 33321.64 287.90 2373.71 29.94 2010-09-22 20:28:51.000 265 33321.68 287.90 2373.77 29.94 2010-09-22 20:28:52.000 265 33321.68 287.89 2373.74 29.94 2010-09-22 20:28:53.000 265 33321.73 287.93 2373.72 29.94 2010-09-22 20:28:54.000 265 33321.64 287.90 2373.68 29.94 2010-09-22 20:28:55.000 265 33321.73 287.92 2373.74 29.94 2010-09-22 20:28:56.000 265 33321.59 287.93 2373.71 29.94 2010-09-22 20:28:57.000 265 33321.69 287.92 2373.76 29.94 2010-09-22 20:28:58.000 265 33321.72 287.92 2373.74 29.94 2010-09-22 20:28:59.000 265 33321.67 287.87 2373.85 29.94 2010-09-22 20:29:00.000 265 33321.61 287.88 2373.80 29.94 2010-09-22 20:29:01.000 265 33321.58 287.90 2373.74 29.94 2010-09-22 20:29:02.000 265 33321.69 287.92 2373.68 29.94 2010-09-22 20:29:03.000 265 33321.59 287.89 2373.78 29.94 2010-09-22 20:29:04.000 265 33321.63 287.89 2373.72 29.94 2010-09-22 20:29:05.000 265 33321.78 287.93 2373.77 29.94 2010-09-22 20:29:06.000 265 33321.68 287.90 2373.75 29.94 2010-09-22 20:29:07.000 265 33321.70 287.96 2373.71 29.94 2010-09-22 20:29:08.000 265 33321.66 287.89 2373.77 29.94 2010-09-22 20:29:09.000 265 33321.78 287.92 2373.84 29.94 2010-09-22 20:29:10.000 265 33321.69 287.89 2373.72 29.94 2010-09-22 20:29:11.000 265 33321.61 287.88 2373.69 29.94 2010-09-22 20:29:12.000 265 33321.72 287.88 2373.68 29.94 2010-09-22 20:29:13.000 265 33321.72 287.89 2373.74 29.94 2010-09-22 20:29:14.000 265 33321.74 287.91 2373.76 29.94 2010-09-22 20:29:15.000 265 33321.73 287.95 2373.75 29.94 2010-09-22 20:29:16.000 265 33321.70 287.94 2373.77 29.94 2010-09-22 20:29:17.000 265 33321.61 287.94 2373.73 29.94 2010-09-22 20:29:18.000 265 33321.65 287.90 2373.78 29.94 2010-09-22 20:29:19.000 265 33321.64 287.87 2373.80 29.94 2010-09-22 20:29:20.000 265 33321.67 287.94 2373.76 29.94 2010-09-22 20:29:21.000 265 33321.66 287.89 2373.86 29.94 2010-09-22 20:29:22.000 265 33321.69 287.88 2373.77 29.94 2010-09-22 20:29:23.000 265 33321.70 287.89 2373.78 29.94 2010-09-22 20:29:24.000 265 33321.64 287.88 2373.81 29.94 2010-09-22 20:29:25.000 265 33321.66 287.91 2373.82 29.94 2010-09-22 20:29:26.000 265 33321.67 287.92 2373.81 29.94 2010-09-22 20:29:27.000 265 33321.69 287.87 2373.70 29.94 2010-09-22 20:29:28.000 265 33321.70 287.89 2373.72 29.94 2010-09-22 20:29:29.000 265 33321.66 287.89 2373.77 29.94 2010-09-22 20:29:30.000 265 33321.59 287.91 2373.72 29.94 2010-09-22 20:29:31.000 265 33321.69 287.93 2373.82 29.94 2010-09-22 20:29:32.000 265 33321.59 287.92 2373.77 29.94 2010-09-22 20:29:33.000 265 33321.58 287.90 2373.77 29.94 2010-09-22 20:29:34.000 265 33321.65 287.90 2373.77 29.94 2010-09-22 20:29:35.000 265 33321.65 287.90 2373.75 29.94 2010-09-22 20:29:36.000 265 33321.64 287.91 2373.81 29.94 2010-09-22 20:29:37.000 265 33321.63 287.92 2373.75 29.94 2010-09-22 20:29:38.000 265 33321.57 287.98 2373.69 29.94 2010-09-22 20:29:39.000 265 33321.56 287.90 2373.68 29.94 2010-09-22 20:29:40.000 265 33321.66 287.89 2373.73 29.94 2010-09-22 20:29:41.000 265 33321.67 287.90 2373.79 29.94 2010-09-22 20:29:42.000 265 33321.61 287.86 2373.77 29.94 2010-09-22 20:29:43.000 265 33321.65 287.88 2373.87 29.94 2010-09-22 20:29:44.000 265 33321.58 287.88 2373.80 29.94 2010-09-22 20:29:45.000 265 33321.53 287.88 2373.74 29.94 2010-09-22 20:29:46.000 265 33321.59 287.88 2373.59 29.94 2010-09-22 20:29:47.000 265 33321.66 287.87 2373.71 29.94 2010-09-22 20:29:48.000 265 33321.66 287.89 2373.71 29.94 2010-09-22 20:29:49.000 265 33321.66 287.94 2373.67 29.94 2010-09-22 20:29:50.000 265 33321.66 287.86 2373.65 29.94 2010-09-22 20:29:51.000 265 33321.60 287.88 2373.80 29.94 2010-09-22 20:29:52.000 265 33321.58 287.94 2373.78 29.94 2010-09-22 20:29:53.000 265 33321.64 287.89 2373.72 29.94 2010-09-22 20:29:54.000 265 33321.61 287.89 2373.72 29.94 2010-09-22 20:29:55.000 265 33321.64 287.87 2373.71 29.94 2010-09-22 20:29:56.000 265 33321.60 287.88 2373.68 29.94 2010-09-22 20:29:57.000 265 33321.68 287.89 2373.71 29.94 2010-09-22 20:29:58.000 265 33321.53 287.86 2373.74 29.94 2010-09-22 20:29:59.000 265 33321.56 287.87 2373.77 29.94 2010-09-22 20:30:00.000 265 33321.52 287.86 2373.79 29.94 2010-09-22 20:30:01.000 265 33321.49 287.87 2373.74 29.94 2010-09-22 20:30:02.000 265 33321.52 287.83 2373.76 29.94 2010-09-22 20:30:03.000 265 33321.49 287.83 2373.70 29.94 2010-09-22 20:30:04.000 265 33321.52 287.90 2373.74 29.94 2010-09-22 20:30:05.000 265 33321.48 287.87 2373.74 29.94 2010-09-22 20:30:06.000 265 33321.55 287.87 2373.69 29.94 2010-09-22 20:30:07.000 265 33321.56 287.90 2373.72 29.94 2010-09-22 20:30:08.000 265 33321.44 287.88 2373.72 29.94 2010-09-22 20:30:09.000 265 33321.48 287.87 2373.78 29.94 2010-09-22 20:30:10.000 265 33321.55 287.87 2373.77 29.94 2010-09-22 20:30:11.000 265 33321.57 287.85 2373.72 29.94 2010-09-22 20:30:12.000 265 33321.50 287.87 2373.74 29.94 2010-09-22 20:30:13.000 265 33321.54 287.83 2373.65 29.94 2010-09-22 20:30:14.000 265 33321.57 287.89 2373.77 29.94 2010-09-22 20:30:15.000 265 33321.53 287.88 2373.71 29.94 2010-09-22 20:30:16.000 265 33321.61 287.89 2373.74 29.95 2010-09-22 20:30:17.000 265 33321.50 287.89 2373.81 29.94 2010-09-22 20:30:18.000 265 33321.49 287.89 2373.77 29.94 2010-09-22 20:30:19.000 265 33321.47 287.88 2373.63 29.94 2010-09-22 20:30:20.000 265 33321.54 287.89 2373.79 29.94 2010-09-22 20:30:21.000 265 33321.54 287.90 2373.76 29.94 2010-09-22 20:30:22.000 265 33321.52 287.88 2373.74 29.94 2010-09-22 20:30:23.000 265 33321.58 287.88 2373.77 29.94 2010-09-22 20:30:24.000 265 33321.52 287.85 2373.82 29.94 2010-09-22 20:30:25.000 265 33321.55 287.87 2373.78 29.94 2010-09-22 20:30:26.000 265 33321.56 287.87 2373.77 29.94 2010-09-22 20:30:27.000 265 33321.51 287.86 2373.72 29.94 2010-09-22 20:30:28.000 265 33321.57 287.87 2373.82 29.95 2010-09-22 20:30:29.000 265 33321.57 287.89 2373.79 29.94 2010-09-22 20:30:30.000 265 33321.53 287.84 2373.71 29.95 2010-09-22 20:30:31.000 265 33321.56 287.86 2373.77 29.94 2010-09-22 20:30:32.000 265 33321.53 287.88 2373.72 29.94 2010-09-22 20:30:33.000 265 33321.56 287.83 2373.74 29.95 2010-09-22 20:30:34.000 265 33321.54 287.83 2373.72 29.95 2010-09-22 20:30:35.000 265 33321.52 287.87 2373.69 29.95 2010-09-22 20:30:36.000 265 33321.53 287.81 2373.74 29.94 2010-09-22 20:30:37.000 265 33321.51 287.85 2373.69 29.95 2010-09-22 20:30:38.000 265 33321.58 287.84 2373.68 29.94 2010-09-22 20:30:39.000 265 33321.61 287.83 2373.69 29.95 2010-09-22 20:30:40.000 265 33321.56 287.79 2373.76 29.95 2010-09-22 20:30:41.000 265 33321.52 287.81 2373.75 29.95 2010-09-22 20:30:42.000 265 33321.53 287.80 2373.70 29.95 2010-09-22 20:30:43.000 265 33321.52 287.87 2373.76 29.95 2010-09-22 20:30:44.000 265 33321.52 287.89 2373.74 29.95 2010-09-22 20:30:45.000 265 33321.63 287.85 2373.74 29.95 2010-09-22 20:30:46.000 265 33321.52 287.83 2373.76 29.95 2010-09-22 20:30:47.000 265 33321.65 287.83 2373.72 29.95 2010-09-22 20:30:48.000 265 33321.57 287.84 2373.75 29.95 2010-09-22 20:30:49.000 265 33321.63 287.84 2373.77 29.95 2010-09-22 20:30:50.000 265 33321.63 287.83 2373.75 29.95 2010-09-22 20:30:51.000 265 33321.59 287.84 2373.60 29.95 2010-09-22 20:30:52.000 265 33321.49 287.83 2373.68 29.95 2010-09-22 20:30:53.000 265 33321.68 287.84 2373.72 29.95 2010-09-22 20:30:54.000 265 33321.58 287.82 2373.66 29.95 2010-09-22 20:30:55.000 265 33321.58 287.82 2373.70 29.95 2010-09-22 20:30:56.000 265 33321.66 287.83 2373.64 29.95 2010-09-22 20:30:57.000 265 33321.58 287.81 2373.66 29.95 2010-09-22 20:30:58.000 265 33321.74 287.82 2373.71 29.95 2010-09-22 20:30:59.000 265 33321.67 287.83 2373.78 29.95 2010-09-22 20:31:00.000 265 33321.63 287.82 2373.72 29.95 2010-09-22 20:31:01.000 265 33321.59 287.81 2373.68 29.95 2010-09-22 20:31:02.000 265 33321.64 287.79 2373.67 29.95 2010-09-22 20:31:03.000 265 33321.56 287.80 2373.71 29.95 2010-09-22 20:31:04.000 265 33321.64 287.85 2373.71 29.95 2010-09-22 20:31:05.000 265 33321.66 287.81 2373.70 29.95 2010-09-22 20:31:06.000 265 33321.63 287.87 2373.66 29.95 2010-09-22 20:31:07.000 265 33321.74 287.81 2373.69 29.95 2010-09-22 20:31:08.000 265 33321.64 287.85 2373.76 29.95 2010-09-22 20:31:09.000 265 33321.69 287.83 2373.68 29.95 2010-09-22 20:31:10.000 265 33321.66 287.84 2373.70 29.95 2010-09-22 20:31:11.000 265 33321.65 287.87 2373.72 29.95 2010-09-22 20:31:12.000 265 33321.68 287.85 2373.72 29.95 2010-09-22 20:31:13.000 265 33321.73 287.85 2373.70 29.95 2010-09-22 20:31:14.000 265 33321.71 287.82 2373.71 29.95 2010-09-22 20:31:15.000 265 33321.82 287.82 2373.67 29.95 2010-09-22 20:31:16.000 265 33321.70 287.84 2373.64 29.95 2010-09-22 20:31:17.000 265 33321.69 287.82 2373.73 29.95 2010-09-22 20:31:18.000 265 33321.73 287.83 2373.71 29.95 2010-09-22 20:31:19.000 265 33321.79 287.89 2373.70 29.95 2010-09-22 20:31:20.000 265 33321.78 287.83 2373.75 29.95 2010-09-22 20:31:21.000 265 33321.73 287.82 2373.70 29.95 2010-09-22 20:31:22.000 265 33321.75 287.82 2373.66 29.95 2010-09-22 20:31:23.000 265 33321.81 287.83 2373.65 29.95 2010-09-22 20:31:24.000 265 33321.74 287.83 2373.62 29.95 2010-09-22 20:31:25.000 265 33321.82 287.82 2373.65 29.95 2010-09-22 20:31:26.000 265 33321.78 287.84 2373.67 29.95 2010-09-22 20:31:27.000 265 33321.89 287.81 2373.64 29.95 2010-09-22 20:31:28.000 265 33321.83 287.85 2373.66 29.95 2010-09-22 20:31:29.000 265 33321.85 287.86 2373.69 29.95 2010-09-22 20:31:30.000 265 33321.86 287.85 2373.73 29.95 2010-09-22 20:31:31.000 265 33321.91 287.78 2373.66 29.95 2010-09-22 20:31:32.000 265 33321.91 287.81 2373.70 29.95 2010-09-22 20:31:33.000 265 33321.98 287.85 2373.69 29.95 2010-09-22 20:31:34.000 265 33321.87 287.81 2373.70 29.95 2010-09-22 20:31:35.000 265 33321.89 287.85 2373.68 29.95 2010-09-22 20:31:36.000 265 33321.96 287.84 2373.69 29.95 2010-09-22 20:31:37.000 265 33321.89 287.86 2373.71 29.95 2010-09-22 20:31:38.000 265 33322.00 287.83 2373.59 29.95 2010-09-22 20:31:39.000 265 33322.09 287.89 2373.65 29.95 2010-09-22 20:31:40.000 265 33322.00 287.83 2373.64 29.95 2010-09-22 20:31:41.000 265 33321.96 287.83 2373.64 29.95 2010-09-22 20:31:42.000 265 33321.98 287.85 2373.60 29.95 2010-09-22 20:31:43.000 265 33322.06 287.87 2373.61 29.95 2010-09-22 20:31:44.000 265 33322.04 287.83 2373.61 29.95 2010-09-22 20:31:45.000 265 33321.98 287.79 2373.63 29.95 2010-09-22 20:31:46.000 265 33322.04 287.85 2373.66 29.95 2010-09-22 20:31:47.000 265 33321.98 287.83 2373.69 29.95 2010-09-22 20:31:48.000 265 33321.99 287.81 2373.65 29.95 2010-09-22 20:31:49.000 265 33322.11 287.85 2373.58 29.95 2010-09-22 20:31:50.000 265 33322.07 287.83 2373.66 29.95 2010-09-22 20:31:51.000 265 33321.99 287.86 2373.61 29.95 2010-09-22 20:31:52.000 265 33322.06 287.87 2373.58 29.95 2010-09-22 20:31:53.000 265 33322.03 287.81 2373.60 29.95 2010-09-22 20:31:54.000 265 33322.04 287.82 2373.61 29.95 2010-09-22 20:31:55.000 265 33322.05 287.83 2373.68 29.95 2010-09-22 20:31:56.000 265 33322.07 287.80 2373.63 29.95 2010-09-22 20:31:57.000 265 33322.18 287.84 2373.65 29.95 2010-09-22 20:31:58.000 265 33322.13 287.79 2373.62 29.95 2010-09-22 20:31:59.000 265 33322.01 287.83 2373.64 29.95 2010-09-22 20:32:00.000 265 33322.11 287.82 2373.66 29.95 2010-09-22 20:32:01.000 265 33322.14 287.83 2373.65 29.95 2010-09-22 20:32:02.000 265 33322.13 287.84 2373.62 29.95 2010-09-22 20:32:03.000 265 33322.05 287.87 2373.57 29.95 2010-09-22 20:32:04.000 265 33322.15 287.80 2373.65 29.95 2010-09-22 20:32:05.000 265 33322.24 287.81 2373.59 29.95 2010-09-22 20:32:06.000 265 33322.13 287.80 2373.59 29.95 2010-09-22 20:32:07.000 265 33322.21 287.82 2373.62 29.95 2010-09-22 20:32:08.000 265 33322.21 287.80 2373.66 29.95 2010-09-22 20:32:09.000 265 33322.28 287.82 2373.63 29.95 2010-09-22 20:32:10.000 265 33322.22 287.82 2373.58 29.95 2010-09-22 20:32:11.000 265 33322.16 287.83 2373.63 29.95 2010-09-22 20:32:12.000 265 33322.26 287.83 2373.54 29.95 2010-09-22 20:32:13.000 265 33322.27 287.83 2373.60 29.95 2010-09-22 20:32:14.000 265 33322.23 287.81 2373.54 29.95 2010-09-22 20:32:15.000 265 33322.19 287.77 2373.68 29.95 2010-09-22 20:32:16.000 265 33322.24 287.84 2373.64 29.95 2010-09-22 20:32:17.000 265 33322.16 287.80 2373.55 29.95 2010-09-22 20:32:18.000 265 33322.22 287.81 2373.58 29.95 2010-09-22 20:32:19.000 265 33322.19 287.80 2373.55 29.95 2010-09-22 20:32:20.000 265 33322.19 287.79 2373.59 29.95 2010-09-22 20:32:21.000 265 33322.15 287.83 2373.58 29.95 2010-09-22 20:32:22.000 265 33322.16 287.85 2373.57 29.95 2010-09-22 20:32:23.000 265 33322.18 287.82 2373.57 29.95 2010-09-22 20:32:24.000 265 33322.17 287.80 2373.59 29.95 2010-09-22 20:32:25.000 265 33322.18 287.87 2373.62 29.95 2010-09-22 20:32:26.000 265 33322.13 287.82 2373.56 29.95 2010-09-22 20:32:27.000 265 33322.14 287.82 2373.66 29.95 2010-09-22 20:32:28.000 265 33322.16 287.83 2373.56 29.95 2010-09-22 20:32:29.000 265 33322.04 287.87 2373.57 29.95 2010-09-22 20:32:30.000 265 33322.11 287.81 2373.52 29.95 2010-09-22 20:32:31.000 265 33322.12 287.83 2373.63 29.95 2010-09-22 20:32:32.000 265 33322.08 287.88 2373.59 29.95 2010-09-22 20:32:33.000 265 33322.09 287.80 2373.62 29.95 2010-09-22 20:32:34.000 265 33322.16 287.89 2373.59 29.95 2010-09-22 20:32:35.000 265 33322.07 287.88 2373.63 29.95 2010-09-22 20:32:36.000 265 33322.05 287.87 2373.52 29.95 2010-09-22 20:32:37.000 265 33322.05 287.81 2373.62 29.95 2010-09-22 20:32:38.000 265 33321.97 287.83 2373.65 29.95 2010-09-22 20:32:39.000 265 33321.96 287.83 2373.62 29.95 2010-09-22 20:32:40.000 265 33322.05 287.83 2373.59 29.95 2010-09-22 20:32:41.000 265 33321.99 287.84 2373.59 29.95 2010-09-22 20:32:42.000 265 33321.93 287.84 2373.63 29.95 2010-09-22 20:32:43.000 265 33321.97 287.80 2373.62 29.95 2010-09-22 20:32:44.000 265 33321.95 287.78 2373.62 29.95 2010-09-22 20:32:45.000 265 33321.88 287.83 2373.62 29.95 2010-09-22 20:32:46.000 265 33321.89 287.84 2373.72 29.95 2010-09-22 20:32:47.000 265 33321.92 287.85 2373.73 29.95 2010-09-22 20:32:48.000 265 33321.88 287.82 2373.68 29.95 2010-09-22 20:32:49.000 265 33321.80 287.82 2373.69 29.95 2010-09-22 20:32:50.000 265 33321.84 287.85 2373.66 29.95 2010-09-22 20:32:51.000 265 33321.76 287.82 2373.68 29.95 2010-09-22 20:32:52.000 265 33321.84 287.85 2373.65 29.95 2010-09-22 20:32:53.000 265 33321.86 287.81 2373.67 29.95 2010-09-22 20:32:54.000 265 33321.81 287.81 2373.68 29.95 2010-09-22 20:32:55.000 265 33321.85 287.80 2373.78 29.95 2010-09-22 20:32:56.000 265 33321.79 287.82 2373.68 29.95 2010-09-22 20:32:57.000 265 33321.82 287.80 2373.74 29.95 2010-09-22 20:32:58.000 265 33321.81 287.79 2373.77 29.95 2010-09-22 20:32:59.000 265 33321.81 287.76 2373.71 29.95 2010-09-22 20:33:00.000 265 33321.78 287.78 2373.83 29.95 2010-09-22 20:33:01.000 265 33321.83 287.81 2373.75 29.95 2010-09-22 20:33:02.000 265 33321.73 287.81 2373.84 29.95 2010-09-22 20:33:03.000 265 33321.75 287.80 2373.81 29.95 2010-09-22 20:33:04.000 265 33321.81 287.79 2373.81 29.95 2010-09-22 20:33:05.000 265 33321.75 287.81 2373.71 29.95 2010-09-22 20:33:06.000 265 33321.81 287.79 2373.69 29.95 2010-09-22 20:33:07.000 265 33321.78 287.78 2373.77 29.95 2010-09-22 20:33:08.000 265 33321.75 287.78 2373.80 29.95 2010-09-22 20:33:09.000 265 33321.69 287.79 2373.74 29.95 2010-09-22 20:33:10.000 265 33321.69 287.74 2373.72 29.95 2010-09-22 20:33:11.000 265 33321.70 287.76 2373.80 29.95 2010-09-22 20:33:12.000 265 33321.70 287.76 2373.72 29.95 2010-09-22 20:33:13.000 265 33321.65 287.78 2373.79 29.95 2010-09-22 20:33:14.000 265 33321.66 287.78 2373.81 29.95 2010-09-22 20:33:15.000 265 33321.68 287.73 2373.71 29.95 2010-09-22 20:33:16.000 265 33321.73 287.78 2373.77 29.95 2010-09-22 20:33:17.000 265 33321.66 287.76 2373.78 29.95 2010-09-22 20:33:18.000 265 33321.61 287.76 2373.76 29.95 2010-09-22 20:33:19.000 265 33321.69 287.77 2373.78 29.95 2010-09-22 20:33:20.000 265 33321.70 287.75 2373.73 29.95 2010-09-22 20:33:21.000 265 33321.73 287.76 2373.75 29.95 2010-09-22 20:33:22.000 265 33321.77 287.72 2373.76 29.95 2010-09-22 20:33:23.000 265 33321.75 287.69 2373.70 29.95 2010-09-22 20:33:24.000 265 33321.69 287.71 2373.72 29.95 2010-09-22 20:33:25.000 265 33321.69 287.75 2373.74 29.95 2010-09-22 20:33:26.000 265 33321.70 287.72 2373.68 29.95 2010-09-22 20:33:27.000 265 33321.78 287.71 2373.80 29.95 2010-09-22 20:33:28.000 265 33321.79 287.73 2373.76 29.95 2010-09-22 20:33:29.000 265 33321.82 287.73 2373.75 29.95 2010-09-22 20:33:30.000 265 33321.72 287.74 2373.73 29.95 2010-09-22 20:33:31.000 265 33321.80 287.74 2373.77 29.95 2010-09-22 20:33:32.000 265 33321.82 287.74 2373.72 29.95 2010-09-22 20:33:33.000 265 33321.84 287.73 2373.86 29.95 2010-09-22 20:33:34.000 265 33321.73 287.72 2373.70 29.95 2010-09-22 20:33:35.000 265 33321.81 287.72 2373.73 29.95 2010-09-22 20:33:36.000 265 33321.76 287.70 2373.68 29.95 2010-09-22 20:33:37.000 265 33321.83 287.73 2373.69 29.95 2010-09-22 20:33:38.000 265 33321.80 287.74 2373.72 29.95 2010-09-22 20:33:39.000 265 33321.78 287.73 2373.78 29.95 2010-09-22 20:33:40.000 265 33321.76 287.69 2373.66 29.95 2010-09-22 20:33:41.000 265 33321.77 287.75 2373.73 29.95 2010-09-22 20:33:42.000 265 33321.76 287.71 2373.65 29.95 2010-09-22 20:33:43.000 265 33321.81 287.70 2373.69 29.95 2010-09-22 20:33:44.000 265 33321.72 287.72 2373.75 29.95 2010-09-22 20:33:45.000 265 33321.66 287.72 2373.65 29.95 2010-09-22 20:33:46.000 265 33321.67 287.69 2373.65 29.95 2010-09-22 20:33:47.000 265 33321.82 287.72 2373.77 29.95 2010-09-22 20:33:48.000 265 33321.66 287.75 2373.77 29.95 2010-09-22 20:33:49.000 265 33321.74 287.69 2373.72 29.95 2010-09-22 20:33:50.000 265 33321.72 287.75 2373.76 29.95 2010-09-22 20:33:51.000 265 33321.66 287.70 2373.71 29.95 2010-09-22 20:33:52.000 265 33321.61 287.71 2373.71 29.95 2010-09-22 20:33:53.000 265 33321.64 287.69 2373.68 29.95 2010-09-22 20:33:54.000 265 33321.61 287.73 2373.70 29.95 2010-09-22 20:33:55.000 265 33321.60 287.75 2373.67 29.95 2010-09-22 20:33:56.000 265 33321.69 287.73 2373.70 29.95 2010-09-22 20:33:57.000 265 33321.56 287.76 2373.71 29.95 2010-09-22 20:33:58.000 265 33321.54 287.74 2373.77 29.95 2010-09-22 20:33:59.000 265 33321.67 287.76 2373.70 29.95 2010-09-22 20:34:00.000 265 33321.60 287.73 2373.74 29.95 2010-09-22 20:34:01.000 265 33321.53 287.73 2373.74 29.95 2010-09-22 20:34:02.000 265 33321.59 287.69 2373.80 29.95 2010-09-22 20:34:03.000 265 33321.58 287.72 2373.68 29.95 2010-09-22 20:34:04.000 265 33321.58 287.70 2373.85 29.95 2010-09-22 20:34:05.000 265 33321.57 287.70 2373.87 29.95 2010-09-22 20:34:06.000 265 33321.60 287.75 2373.84 29.95 2010-09-22 20:34:07.000 265 33321.66 287.71 2373.79 29.95 2010-09-22 20:34:08.000 265 33321.57 287.74 2373.78 29.95 2010-09-22 20:34:09.000 265 33321.58 287.74 2373.80 29.95 2010-09-22 20:34:10.000 265 33321.50 287.73 2373.76 29.95 2010-09-22 20:34:11.000 265 33321.52 287.76 2373.78 29.95 2010-09-22 20:34:12.000 265 33321.51 287.74 2373.72 29.95 2010-09-22 20:34:13.000 265 33321.55 287.76 2373.80 29.95 2010-09-22 20:34:14.000 265 33321.57 287.75 2373.77 29.95 2010-09-22 20:34:15.000 265 33321.62 287.75 2373.75 29.95 2010-09-22 20:34:16.000 265 33321.52 287.69 2373.79 29.95 2010-09-22 20:34:17.000 265 33321.44 287.75 2373.76 29.95 2010-09-22 20:34:18.000 265 33321.47 287.72 2373.81 29.95 2010-09-22 20:34:19.000 265 33321.59 287.73 2373.76 29.95 2010-09-22 20:34:20.000 265 33321.58 287.69 2373.68 29.95 2010-09-22 20:34:21.000 265 33321.58 287.75 2373.86 29.95 2010-09-22 20:34:22.000 265 33321.63 287.69 2373.79 29.95 2010-09-22 20:34:23.000 265 33321.64 287.74 2373.74 29.95 2010-09-22 20:34:24.000 265 33321.63 287.73 2373.79 29.95 2010-09-22 20:34:25.000 265 33321.70 287.75 2373.71 29.95 2010-09-22 20:34:26.000 265 33321.69 287.74 2373.75 29.95 2010-09-22 20:34:27.000 265 33321.68 287.73 2373.72 29.95 2010-09-22 20:34:28.000 265 33321.69 287.75 2373.72 29.95 2010-09-22 20:34:29.000 265 33321.83 287.77 2373.72 29.95 2010-09-22 20:34:30.000 265 33321.74 287.79 2373.69 29.95 2010-09-22 20:34:31.000 265 33321.75 287.75 2373.69 29.95 2010-09-22 20:34:32.000 265 33321.70 287.73 2373.73 29.95 2010-09-22 20:34:33.000 265 33321.75 287.76 2373.70 29.95 2010-09-22 20:34:34.000 265 33321.79 287.79 2373.73 29.95 2010-09-22 20:34:35.000 265 33321.87 287.75 2373.79 29.95 2010-09-22 20:34:36.000 265 33321.79 287.75 2373.76 29.95 2010-09-22 20:34:37.000 265 33321.71 287.74 2373.76 29.95 2010-09-22 20:34:38.000 265 33321.81 287.77 2373.71 29.95 2010-09-22 20:34:39.000 265 33321.76 287.77 2373.70 29.95 2010-09-22 20:34:40.000 265 33321.81 287.76 2373.75 29.95 2010-09-22 20:34:41.000 265 33321.75 287.80 2373.76 29.95 2010-09-22 20:34:42.000 265 33321.76 287.77 2373.65 29.95 2010-09-22 20:34:43.000 265 33321.78 287.76 2373.68 29.95 2010-09-22 20:34:44.000 265 33321.82 287.77 2373.72 29.95 2010-09-22 20:34:45.000 265 33321.85 287.79 2373.66 29.95 2010-09-22 20:34:46.000 265 33321.88 287.79 2373.68 29.95 2010-09-22 20:34:47.000 265 33321.83 287.78 2373.67 29.95 2010-09-22 20:34:48.000 265 33321.80 287.79 2373.67 29.95 2010-09-22 20:34:49.000 265 33321.80 287.81 2373.66 29.95 2010-09-22 20:34:50.000 265 33321.80 287.77 2373.66 29.95 2010-09-22 20:34:51.000 265 33321.79 287.78 2373.69 29.95 2010-09-22 20:34:52.000 265 33321.89 287.79 2373.62 29.95 2010-09-22 20:34:53.000 265 33321.88 287.78 2373.68 29.95 2010-09-22 20:34:54.000 265 33321.77 287.78 2373.66 29.95 2010-09-22 20:34:55.000 265 33321.83 287.77 2373.68 29.95 2010-09-22 20:34:56.000 265 33321.83 287.81 2373.69 29.95 2010-09-22 20:34:57.000 265 33321.83 287.81 2373.72 29.95 2010-09-22 20:34:58.000 265 33321.83 287.81 2373.71 29.95 2010-09-22 20:34:59.000 265 33321.72 287.82 2373.73 29.95 2010-09-22 20:35:00.000 265 33321.76 287.81 2373.71 29.95 2010-09-22 20:35:01.000 265 33321.80 287.80 2373.66 29.95 2010-09-22 20:35:02.000 265 33321.71 287.83 2373.72 29.95 2010-09-22 20:35:03.000 265 33321.76 287.81 2373.66 29.95 2010-09-22 20:35:04.000 265 33321.61 287.79 2373.69 29.95 2010-09-22 20:35:05.000 265 33321.82 287.81 2373.65 29.95 2010-09-22 20:35:06.000 265 33321.73 287.82 2373.71 29.95 2010-09-22 20:35:07.000 265 33321.73 287.81 2373.67 29.95 2010-09-22 20:35:08.000 265 33321.75 287.81 2373.71 29.95 2010-09-22 20:35:09.000 265 33321.72 287.78 2373.64 29.95 2010-09-22 20:35:10.000 265 33321.76 287.76 2373.80 29.95 2010-09-22 20:35:11.000 265 33321.66 287.80 2373.72 29.95 2010-09-22 20:35:12.000 265 33321.67 287.82 2373.71 29.95 2010-09-22 20:35:13.000 265 33321.73 287.80 2373.72 29.95 2010-09-22 20:35:14.000 265 33321.83 287.82 2373.74 29.95 2010-09-22 20:35:15.000 265 33321.79 287.79 2373.73 29.95 2010-09-22 20:35:16.000 265 33321.70 287.79 2373.73 29.95 2010-09-22 20:35:17.000 265 33321.86 287.74 2373.75 29.95 2010-09-22 20:35:18.000 265 33321.72 287.76 2373.74 29.95 2010-09-22 20:35:19.000 265 33321.74 287.82 2373.70 29.95 2010-09-22 20:35:20.000 265 33321.57 287.79 2373.76 29.95 2010-09-22 20:35:21.000 265 33321.61 287.81 2373.73 29.95 2010-09-22 20:35:22.000 265 33321.74 287.79 2373.69 29.95 2010-09-22 20:35:23.000 265 33321.78 287.77 2373.64 29.95 2010-09-22 20:35:24.000 265 33321.69 287.75 2373.67 29.95 2010-09-22 20:35:25.000 265 33321.87 287.75 2373.73 29.95 2010-09-22 20:35:26.000 265 33321.82 287.78 2373.68 29.95 2010-09-22 20:35:27.000 265 33321.69 287.77 2373.76 29.95 2010-09-22 20:35:28.000 265 33321.68 287.81 2373.76 29.95 2010-09-22 20:35:29.000 265 33321.66 287.79 2373.70 29.95 2010-09-22 20:35:30.000 265 33321.71 287.79 2373.63 29.95 2010-09-22 20:35:31.000 265 33321.80 287.85 2373.70 29.95 2010-09-22 20:35:32.000 265 33321.70 287.81 2373.68 29.95 2010-09-22 20:35:33.000 265 33321.70 287.79 2373.75 29.95 2010-09-22 20:35:34.000 265 33321.78 287.82 2373.68 29.95 2010-09-22 20:35:35.000 265 33321.82 287.82 2373.72 29.95 2010-09-22 20:35:36.000 265 33321.75 287.81 2373.77 29.95 2010-09-22 20:35:37.000 265 33321.88 287.77 2373.78 29.95 2010-09-22 20:35:38.000 265 33321.76 287.77 2373.72 29.95 2010-09-22 20:35:39.000 265 33321.81 287.78 2373.71 29.95 2010-09-22 20:35:40.000 265 33321.77 287.78 2373.76 29.95 2010-09-22 20:35:41.000 265 33321.77 287.81 2373.73 29.95 2010-09-22 20:35:42.000 265 33321.69 287.77 2373.70 29.95 2010-09-22 20:35:43.000 265 33321.69 287.79 2373.77 29.95 2010-09-22 20:35:44.000 265 33321.72 287.77 2373.71 29.95 2010-09-22 20:35:45.000 265 33321.71 287.83 2373.71 29.95 2010-09-22 20:35:46.000 265 33321.72 287.79 2373.80 29.95 2010-09-22 20:35:47.000 265 33321.63 287.80 2373.75 29.95 2010-09-22 20:35:48.000 265 33321.68 287.75 2373.76 29.95 2010-09-22 20:35:49.000 265 33321.63 287.79 2373.67 29.95 2010-09-22 20:35:50.000 265 33321.66 287.81 2373.75 29.95 2010-09-22 20:35:51.000 265 33321.66 287.80 2373.78 29.95 2010-09-22 20:35:52.000 265 33321.67 287.79 2373.74 29.95 2010-09-22 20:35:53.000 265 33321.58 287.80 2373.78 29.95 2010-09-22 20:35:54.000 265 33321.65 287.77 2373.78 29.95 2010-09-22 20:35:55.000 265 33321.68 287.80 2373.75 29.95 2010-09-22 20:35:56.000 265 33321.64 287.77 2373.72 29.95 2010-09-22 20:35:57.000 265 33321.73 287.82 2373.72 29.95 2010-09-22 20:35:58.000 265 33321.51 287.79 2373.72 29.95 2010-09-22 20:35:59.000 265 33321.54 287.81 2373.77 29.95 2010-09-22 20:36:00.000 265 33321.56 287.80 2373.76 29.95 2010-09-22 20:36:01.000 265 33321.45 287.79 2373.77 29.95 2010-09-22 20:36:02.000 265 33321.38 287.82 2373.80 29.95 2010-09-22 20:36:03.000 265 33321.38 287.83 2373.76 29.95 2010-09-22 20:36:04.000 265 33321.58 287.82 2373.80 29.95 2010-09-22 20:36:05.000 265 33321.45 287.79 2373.82 29.95 2010-09-22 20:36:06.000 265 33321.47 287.83 2373.87 29.95 2010-09-22 20:36:07.000 265 33321.45 287.81 2373.82 29.95 2010-09-22 20:36:08.000 265 33321.48 287.81 2373.81 29.95 2010-09-22 20:36:09.000 265 33321.44 287.82 2373.79 29.95 2010-09-22 20:36:10.000 265 33321.42 287.76 2373.73 29.95 2010-09-22 20:36:11.000 265 33321.41 287.81 2373.82 29.95 2010-09-22 20:36:12.000 265 33321.44 287.81 2373.81 29.95 2010-09-22 20:36:13.000 265 33321.50 287.81 2373.75 29.95 2010-09-22 20:36:14.000 265 33321.41 287.74 2373.81 29.95 2010-09-22 20:36:15.000 265 33321.49 287.80 2373.80 29.95 2010-09-22 20:36:16.000 265 33321.44 287.78 2373.74 29.95 2010-09-22 20:36:17.000 265 33321.39 287.71 2373.80 29.95 2010-09-22 20:36:18.000 265 33321.43 287.72 2373.78 29.95 2010-09-22 20:36:19.000 265 33321.47 287.75 2373.82 29.95 2010-09-22 20:36:20.000 265 33321.51 287.78 2373.80 29.95 2010-09-22 20:36:21.000 265 33321.47 287.76 2373.73 29.95 2010-09-22 20:36:22.000 265 33321.48 287.76 2373.86 29.95 2010-09-22 20:36:23.000 265 33321.60 287.76 2373.80 29.95 2010-09-22 20:36:24.000 265 33321.58 287.73 2373.81 29.95 2010-09-22 20:36:25.000 265 33321.62 287.76 2373.66 29.95 2010-09-22 20:36:26.000 265 33321.57 287.76 2373.68 29.95 2010-09-22 20:36:27.000 265 33321.61 287.76 2373.76 29.95 2010-09-22 20:36:28.000 265 33321.59 287.73 2373.85 29.95 2010-09-22 20:36:29.000 265 33321.57 287.73 2373.75 29.95 2010-09-22 20:36:30.000 265 33321.53 287.75 2373.77 29.95 2010-09-22 20:36:31.000 265 33321.59 287.77 2373.72 29.95 2010-09-22 20:36:32.000 265 33321.63 287.72 2373.76 29.95 2010-09-22 20:36:33.000 265 33321.60 287.73 2373.74 29.95 2010-09-22 20:36:34.000 265 33321.53 287.78 2373.79 29.95 2010-09-22 20:36:35.000 265 33321.66 287.76 2373.80 29.95 2010-09-22 20:36:36.000 265 33321.57 287.73 2373.78 29.95 2010-09-22 20:36:37.000 265 33321.62 287.73 2373.78 29.95 2010-09-22 20:36:38.000 265 33321.65 287.76 2373.81 29.95 2010-09-22 20:36:39.000 265 33321.55 287.74 2373.89 29.95 2010-09-22 20:36:40.000 265 33321.70 287.72 2373.72 29.95 2010-09-22 20:36:41.000 265 33321.67 287.71 2373.72 29.95 2010-09-22 20:36:42.000 265 33321.59 287.73 2373.76 29.95 2010-09-22 20:36:43.000 265 33321.61 287.70 2373.78 29.95 2010-09-22 20:36:44.000 265 33321.61 287.73 2373.70 29.95 2010-09-22 20:36:45.000 265 33321.61 287.68 2373.74 29.95 2010-09-22 20:36:46.000 265 33321.57 287.69 2373.66 29.95 2010-09-22 20:36:47.000 265 33321.65 287.72 2373.76 29.95 2010-09-22 20:36:48.000 265 33321.60 287.69 2373.73 29.95 2010-09-22 20:36:49.000 265 33321.63 287.73 2373.81 29.95 2010-09-22 20:36:50.000 265 33321.66 287.75 2373.74 29.95 2010-09-22 20:36:51.000 265 33321.58 287.70 2373.74 29.95 2010-09-22 20:36:52.000 265 33321.66 287.74 2373.69 29.95 2010-09-22 20:36:53.000 265 33321.64 287.71 2373.71 29.95 2010-09-22 20:36:54.000 265 33321.67 287.71 2373.70 29.95 2010-09-22 20:36:55.000 265 33321.70 287.68 2373.71 29.95 2010-09-22 20:36:56.000 265 33321.68 287.72 2373.77 29.95 2010-09-22 20:36:57.000 265 33321.56 287.71 2373.78 29.95 2010-09-22 20:36:58.000 265 33321.69 287.72 2373.73 29.95 2010-09-22 20:36:59.000 265 33321.64 287.73 2373.74 29.95 2010-09-22 20:37:00.000 265 33321.67 287.71 2373.67 29.95 2010-09-22 20:37:01.000 265 33321.66 287.67 2373.68 29.95 2010-09-22 20:37:02.000 265 33321.69 287.69 2373.74 29.95 2010-09-22 20:37:03.000 265 33321.66 287.69 2373.69 29.95 2010-09-22 20:37:04.000 265 33321.67 287.71 2373.70 29.95 2010-09-22 20:37:05.000 265 33321.69 287.69 2373.66 29.95 2010-09-22 20:37:06.000 265 33321.61 287.71 2373.72 29.95 2010-09-22 20:37:07.000 265 33321.82 287.62 2373.72 29.95 2010-09-22 20:37:08.000 265 33321.76 287.67 2373.66 29.95 2010-09-22 20:37:09.000 265 33321.75 287.63 2373.66 29.95 2010-09-22 20:37:10.000 265 33321.81 287.64 2373.74 29.95 2010-09-22 20:37:11.000 265 33321.85 287.65 2373.75 29.95 2010-09-22 20:37:12.000 265 33321.75 287.66 2373.71 29.95 2010-09-22 20:37:13.000 265 33321.85 287.68 2373.62 29.95 2010-09-22 20:37:14.000 265 33321.82 287.65 2373.65 29.95 2010-09-22 20:37:15.000 265 33321.83 287.65 2373.69 29.95 2010-09-22 20:37:16.000 265 33321.95 287.61 2373.73 29.95 2010-09-22 20:37:17.000 265 33321.84 287.65 2373.70 29.95 2010-09-22 20:37:18.000 265 33321.82 287.61 2373.70 29.95 2010-09-22 20:37:19.000 265 33321.89 287.65 2373.69 29.95 2010-09-22 20:37:20.000 265 33321.86 287.67 2373.68 29.95 2010-09-22 20:37:21.000 265 33321.96 287.67 2373.64 29.95 2010-09-22 20:37:22.000 265 33321.84 287.64 2373.63 29.95 2010-09-22 20:37:23.000 265 33321.86 287.66 2373.73 29.95 2010-09-22 20:37:24.000 265 33321.85 287.65 2373.71 29.95 2010-09-22 20:37:25.000 265 33321.97 287.64 2373.56 29.95 2010-09-22 20:37:26.000 265 33321.91 287.68 2373.72 29.95 2010-09-22 20:37:27.000 265 33321.87 287.67 2373.72 29.95 2010-09-22 20:37:28.000 265 33321.91 287.67 2373.68 29.95 2010-09-22 20:37:29.000 265 33321.93 287.68 2373.65 29.95 2010-09-22 20:37:30.000 265 33321.91 287.64 2373.66 29.95 2010-09-22 20:37:31.000 265 33321.94 287.69 2373.72 29.95 2010-09-22 20:37:32.000 265 33321.91 287.74 2373.71 29.95 2010-09-22 20:37:33.000 265 33321.88 287.71 2373.62 29.95 2010-09-22 20:37:34.000 265 33321.88 287.68 2373.65 29.95 2010-09-22 20:37:35.000 265 33321.87 287.71 2373.71 29.95 2010-09-22 20:37:36.000 265 33321.81 287.69 2373.74 29.95 2010-09-22 20:37:37.000 265 33321.94 287.71 2373.71 29.95 2010-09-22 20:37:38.000 265 33321.92 287.71 2373.64 29.95 2010-09-22 20:37:39.000 265 33321.88 287.67 2373.76 29.95 2010-09-22 20:37:40.000 265 33321.94 287.74 2373.62 29.95 2010-09-22 20:37:41.000 265 33321.91 287.64 2373.67 29.95 2010-09-22 20:37:42.000 265 33321.93 287.67 2373.64 29.95 2010-09-22 20:37:43.000 265 33321.85 287.65 2373.64 29.95 2010-09-22 20:37:44.000 265 33321.87 287.67 2373.67 29.95 2010-09-22 20:37:45.000 265 33321.88 287.68 2373.70 29.95 2010-09-22 20:37:46.000 265 33321.85 287.67 2373.66 29.95 2010-09-22 20:37:47.000 265 33321.89 287.75 2373.69 29.95 2010-09-22 20:37:48.000 265 33321.80 287.74 2373.69 29.95 2010-09-22 20:37:49.000 265 33321.85 287.71 2373.72 29.95 2010-09-22 20:37:50.000 265 33321.83 287.73 2373.72 29.95 2010-09-22 20:37:51.000 265 33321.85 287.73 2373.65 29.95 2010-09-22 20:37:52.000 265 33321.89 287.73 2373.74 29.95 2010-09-22 20:37:53.000 265 33321.82 287.69 2373.63 29.95 2010-09-22 20:37:54.000 265 33321.81 287.71 2373.68 29.95 2010-09-22 20:37:55.000 265 33321.81 287.70 2373.65 29.95 2010-09-22 20:37:56.000 265 33321.81 287.74 2373.72 29.95 2010-09-22 20:37:57.000 265 33321.78 287.70 2373.65 29.95 2010-09-22 20:37:58.000 265 33321.72 287.72 2373.77 29.95 2010-09-22 20:37:59.000 265 33321.79 287.68 2373.62 29.95 2010-09-22 20:38:00.000 265 33321.76 287.72 2373.66 29.95 2010-09-22 20:38:01.000 265 33321.69 287.73 2373.65 29.95 2010-09-22 20:38:02.000 265 33321.76 287.71 2373.65 29.95 2010-09-22 20:38:03.000 265 33321.76 287.75 2373.72 29.95 2010-09-22 20:38:04.000 265 33321.75 287.73 2373.65 29.95 2010-09-22 20:38:05.000 265 33321.73 287.74 2373.69 29.95 2010-09-22 20:38:06.000 265 33321.78 287.67 2373.80 29.95 2010-09-22 20:38:07.000 265 33321.69 287.65 2373.71 29.95 2010-09-22 20:38:08.000 265 33321.69 287.76 2373.71 29.95 2010-09-22 20:38:09.000 265 33321.61 287.80 2373.66 29.95 2010-09-22 20:38:10.000 265 33321.63 287.72 2373.71 29.96 2010-09-22 20:38:11.000 265 33321.58 287.74 2373.74 29.95 2010-09-22 20:38:12.000 265 33321.63 287.70 2373.72 29.95 2010-09-22 20:38:13.000 265 33321.65 287.72 2373.74 29.95 2010-09-22 20:38:14.000 265 33321.69 287.72 2373.67 29.95 2010-09-22 20:38:15.000 265 33321.65 287.72 2373.78 29.96 2010-09-22 20:38:16.000 265 33321.65 287.71 2373.70 29.95 2010-09-22 20:38:17.000 265 33321.64 287.72 2373.76 29.95 2010-09-22 20:38:18.000 265 33321.61 287.70 2373.73 29.96 2010-09-22 20:38:19.000 265 33321.64 287.69 2373.68 29.95 2010-09-22 20:38:20.000 265 33321.64 287.70 2373.74 29.95 2010-09-22 20:38:21.000 265 33321.67 287.70 2373.68 29.95 2010-09-22 20:38:22.000 265 33321.67 287.71 2373.76 29.95 2010-09-22 20:38:23.000 265 33321.66 287.71 2373.72 29.95 2010-09-22 20:38:24.000 265 33321.57 287.69 2373.73 29.95 2010-09-22 20:38:25.000 265 33321.53 287.67 2373.77 29.95 2010-09-22 20:38:26.000 265 33321.70 287.71 2373.74 29.95 2010-09-22 20:38:27.000 265 33321.64 287.68 2373.73 29.95 2010-09-22 20:38:28.000 265 33321.62 287.75 2373.68 29.95 2010-09-22 20:38:29.000 265 33321.57 287.74 2373.77 29.95 2010-09-22 20:38:30.000 265 33321.54 287.79 2373.83 29.95 2010-09-22 20:38:31.000 265 33321.58 287.76 2373.77 29.95 2010-09-22 20:38:32.000 265 33321.57 287.74 2373.71 29.95 2010-09-22 20:38:33.000 265 33321.50 287.78 2373.74 29.95 2010-09-22 20:38:34.000 265 33321.60 287.79 2373.90 29.95 2010-09-22 20:38:35.000 265 33321.49 287.72 2373.81 29.95 2010-09-22 20:38:36.000 265 33321.62 287.79 2373.75 29.95 2010-09-22 20:38:37.000 265 33321.54 287.75 2373.74 29.95 2010-09-22 20:38:38.000 265 33321.55 287.75 2373.72 29.95 2010-09-22 20:38:39.000 265 33321.56 287.76 2373.82 29.95 2010-09-22 20:38:40.000 265 33321.53 287.75 2373.80 29.95 2010-09-22 20:38:41.000 265 33321.53 287.77 2373.77 29.95 2010-09-22 20:38:42.000 265 33321.50 287.75 2373.87 29.95 2010-09-22 20:38:43.000 265 33321.49 287.74 2373.75 29.95 2010-09-22 20:38:44.000 265 33321.57 287.77 2373.72 29.95 2010-09-22 20:38:45.000 265 33321.48 287.77 2373.75 29.96 2010-09-22 20:38:46.000 265 33321.43 287.77 2373.79 29.95 2010-09-22 20:38:47.000 265 33321.50 287.78 2373.79 29.96 2010-09-22 20:38:48.000 265 33321.60 287.75 2373.76 29.95 2010-09-22 20:38:49.000 265 33321.53 287.75 2373.80 29.95 2010-09-22 20:38:50.000 265 33321.51 287.79 2373.74 29.95 2010-09-22 20:38:51.000 265 33321.53 287.75 2373.78 29.95 2010-09-22 20:38:52.000 265 33321.54 287.76 2373.71 29.95 2010-09-22 20:38:53.000 265 33321.42 287.75 2373.78 29.95 2010-09-22 20:38:54.000 265 33321.51 287.73 2373.81 29.95 2010-09-22 20:38:55.000 265 33321.43 287.74 2373.81 29.95 2010-09-22 20:38:56.000 265 33321.46 287.77 2373.86 29.95 2010-09-22 20:38:57.000 265 33321.47 287.75 2373.78 29.95 2010-09-22 20:38:58.000 265 33321.46 287.75 2373.85 29.95 2010-09-22 20:38:59.000 265 33321.53 287.73 2373.80 29.95 2010-09-22 20:39:00.000 265 33321.53 287.76 2373.73 29.95 2010-09-22 20:39:01.000 265 33321.51 287.76 2373.78 29.95 2010-09-22 20:39:02.000 265 33321.51 287.76 2373.83 29.96 2010-09-22 20:39:03.000 265 33321.45 287.76 2373.83 29.95 2010-09-22 20:39:04.000 265 33321.61 287.71 2373.94 29.95 2010-09-22 20:39:05.000 265 33321.43 287.74 2373.81 29.96 2010-09-22 20:39:06.000 265 33321.55 287.71 2373.87 29.95 2010-09-22 20:39:07.000 265 33321.50 287.72 2373.89 29.96 2010-09-22 20:39:08.000 265 33321.48 287.76 2373.84 29.96 2010-09-22 20:39:09.000 265 33321.44 287.74 2373.79 29.95 2010-09-22 20:39:10.000 265 33321.56 287.72 2373.75 29.96 2010-09-22 20:39:11.000 265 33321.45 287.72 2373.80 29.96 2010-09-22 20:39:12.000 265 33321.53 287.73 2373.78 29.96 2010-09-22 20:39:13.000 265 33321.50 287.75 2373.81 29.95 2010-09-22 20:39:14.000 265 33321.54 287.73 2373.83 29.96 2010-09-22 20:39:15.000 265 33321.48 287.75 2373.79 29.95 2010-09-22 20:39:16.000 265 33321.58 287.72 2373.89 29.96 2010-09-22 20:39:17.000 265 33321.58 287.74 2373.80 29.96 2010-09-22 20:39:18.000 265 33321.53 287.72 2373.77 29.95 2010-09-22 20:39:19.000 265 33321.60 287.72 2373.68 29.95 2010-09-22 20:39:20.000 265 33321.60 287.69 2373.80 29.95 2010-09-22 20:39:21.000 265 33321.67 287.74 2373.79 29.95 2010-09-22 20:39:22.000 265 33321.57 287.72 2373.78 29.95 2010-09-22 20:39:23.000 265 33321.48 287.76 2373.81 29.95 2010-09-22 20:39:24.000 265 33321.62 287.72 2373.76 29.95 2010-09-22 20:39:25.000 265 33321.63 287.72 2373.75 29.95 2010-09-22 20:39:26.000 265 33321.58 287.73 2373.83 29.95 2010-09-22 20:39:27.000 265 33321.62 287.75 2373.75 29.95 2010-09-22 20:39:28.000 265 33321.60 287.75 2373.72 29.95 2010-09-22 20:39:29.000 265 33321.63 287.68 2373.80 29.95 2010-09-22 20:39:30.000 265 33321.69 287.77 2373.80 29.95 2010-09-22 20:39:31.000 265 33321.63 287.73 2373.85 29.95 2010-09-22 20:39:32.000 265 33321.64 287.75 2373.72 29.95 2010-09-22 20:39:33.000 265 33321.74 287.69 2373.77 29.95 2010-09-22 20:39:34.000 265 33321.76 287.74 2373.76 29.95 2010-09-22 20:39:35.000 265 33321.69 287.74 2373.88 29.95 2010-09-22 20:39:36.000 265 33321.66 287.72 2373.80 29.95 2010-09-22 20:39:37.000 265 33321.66 287.73 2373.74 29.95 2010-09-22 20:39:38.000 265 33321.71 287.72 2373.76 29.95 2010-09-22 20:39:39.000 265 33321.70 287.76 2373.76 29.95 2010-09-22 20:39:40.000 265 33321.78 287.75 2373.78 29.95 2010-09-22 20:39:41.000 265 33321.61 287.75 2373.78 29.95 2010-09-22 20:39:42.000 265 33321.66 287.74 2373.75 29.95 2010-09-22 20:39:43.000 265 33321.66 287.74 2373.75 29.95 2010-09-22 20:39:44.000 265 33321.73 287.73 2373.76 29.95 2010-09-22 20:39:45.000 265 33321.58 287.81 2373.79 29.95 2010-09-22 20:39:46.000 265 33321.63 287.75 2373.78 29.95 2010-09-22 20:39:47.000 265 33321.60 287.80 2373.75 29.95 2010-09-22 20:39:48.000 265 33321.69 287.78 2373.80 29.95 2010-09-22 20:39:49.000 265 33321.55 287.77 2373.72 29.95 2010-09-22 20:39:50.000 265 33321.47 287.82 2373.84 29.95 2010-09-22 20:39:51.000 265 33321.54 287.81 2373.78 29.95 2010-09-22 20:39:52.000 265 33321.56 287.80 2373.84 29.95 2010-09-22 20:39:53.000 265 33321.38 287.79 2373.80 29.95 2010-09-22 20:39:54.000 265 33321.41 287.80 2373.73 29.95 2010-09-22 20:39:55.000 265 33321.39 287.78 2373.74 29.95 2010-09-22 20:39:56.000 265 33321.39 287.81 2373.84 29.95 2010-09-22 20:39:57.000 265 33321.39 287.83 2373.77 29.95 2010-09-22 20:39:58.000 265 33321.36 287.80 2373.84 29.95 2010-09-22 20:39:59.000 265 33321.28 287.80 2373.81 29.95 2010-09-22 20:40:00.000 265 33321.30 287.80 2373.91 29.95 2010-09-22 20:40:01.000 265 33321.36 287.84 2373.90 29.95 2010-09-22 20:40:02.000 265 33321.33 287.78 2373.80 29.96 2010-09-22 20:40:03.000 265 33321.32 287.79 2373.81 29.95 2010-09-22 20:40:04.000 265 33321.28 287.77 2373.87 29.96 2010-09-22 20:40:05.000 265 33321.39 287.77 2373.84 29.95 2010-09-22 20:40:06.000 265 33321.22 287.79 2373.82 29.95 2010-09-22 20:40:07.000 265 33321.33 287.78 2373.91 29.96 2010-09-22 20:40:08.000 265 33321.37 287.73 2373.89 29.96 2010-09-22 20:40:09.000 265 33321.31 287.79 2373.86 29.96 2010-09-22 20:40:10.000 265 33321.28 287.75 2373.87 29.96 2010-09-22 20:40:11.000 265 33321.42 287.75 2373.86 29.96 2010-09-22 20:40:12.000 265 33321.33 287.75 2373.82 29.96 2010-09-22 20:40:13.000 265 33321.40 287.70 2373.82 29.96 2010-09-22 20:40:14.000 265 33321.43 287.71 2373.84 29.95 2010-09-22 20:40:15.000 265 33321.44 287.70 2373.84 29.96 2010-09-22 20:40:16.000 265 33321.26 287.72 2373.87 29.96 2010-09-22 20:40:17.000 265 33321.40 287.73 2373.90 29.96 2010-09-22 20:40:18.000 265 33321.38 287.74 2373.84 29.96 2010-09-22 20:40:19.000 265 33321.34 287.74 2373.90 29.95 2010-09-22 20:40:20.000 265 33321.40 287.69 2373.84 29.95 2010-09-22 20:40:21.000 265 33321.32 287.71 2373.80 29.96 2010-09-22 20:40:22.000 265 33321.31 287.70 2373.80 29.96 2010-09-22 20:40:23.000 265 33321.33 287.69 2373.81 29.96 2010-09-22 20:40:24.000 265 33321.33 287.67 2373.88 29.96 2010-09-22 20:40:25.000 265 33321.34 287.66 2373.85 29.96 2010-09-22 20:40:26.000 265 33321.30 287.66 2373.84 29.96 2010-09-22 20:40:27.000 265 33321.31 287.75 2373.80 29.96 2010-09-22 20:40:28.000 265 33321.33 287.69 2373.82 29.96 2010-09-22 20:40:29.000 265 33321.22 287.69 2373.85 29.96 2010-09-22 20:40:30.000 265 33321.23 287.67 2373.85 29.96 2010-09-22 20:40:31.000 265 33321.24 287.69 2373.81 29.96 2010-09-22 20:40:32.000 265 33321.28 287.70 2373.90 29.96 2010-09-22 20:40:33.000 265 33321.28 287.68 2373.87 29.96 2010-09-22 20:40:34.000 265 33321.28 287.65 2373.84 29.96 2010-09-22 20:40:35.000 265 33321.26 287.65 2373.86 29.96 2010-09-22 20:40:36.000 265 33321.19 287.68 2373.90 29.96 2010-09-22 20:40:37.000 265 33321.20 287.67 2373.84 29.96 2010-09-22 20:40:38.000 265 33321.26 287.70 2373.83 29.96 2010-09-22 20:40:39.000 265 33321.20 287.68 2373.79 29.96 2010-09-22 20:40:40.000 265 33321.22 287.64 2373.81 29.96 2010-09-22 20:40:41.000 265 33321.15 287.72 2373.82 29.96 2010-09-22 20:40:42.000 265 33321.27 287.68 2373.93 29.96 2010-09-22 20:40:43.000 265 33321.22 287.66 2373.90 29.96 2010-09-22 20:40:44.000 265 33321.17 287.72 2373.85 29.96 2010-09-22 20:40:45.000 265 33321.23 287.68 2373.85 29.96 2010-09-22 20:40:46.000 265 33321.16 287.66 2373.94 29.96 2010-09-22 20:40:47.000 265 33321.25 287.66 2373.91 29.96 2010-09-22 20:40:48.000 265 33321.26 287.65 2373.86 29.96 2010-09-22 20:40:49.000 265 33321.20 287.64 2373.81 29.96 2010-09-22 20:40:50.000 265 33321.08 287.69 2373.92 29.96 2010-09-22 20:40:51.000 265 33321.19 287.69 2373.89 29.96 2010-09-22 20:40:52.000 265 33321.22 287.65 2373.83 29.96 2010-09-22 20:40:53.000 265 33321.12 287.68 2373.76 29.96 2010-09-22 20:40:54.000 265 33321.22 287.66 2373.99 29.96 2010-09-22 20:40:55.000 265 33321.13 287.62 2373.88 29.96 2010-09-22 20:40:56.000 265 33321.17 287.66 2373.84 29.96 2010-09-22 20:40:57.000 265 33321.12 287.69 2373.88 29.96 2010-09-22 20:40:58.000 265 33321.20 287.69 2373.89 29.96 2010-09-22 20:40:59.000 265 33321.03 287.66 2373.89 29.96 2010-09-22 20:41:00.000 265 33321.13 287.67 2373.86 29.96 2010-09-22 20:41:01.000 265 33321.13 287.70 2373.76 29.96 2010-09-22 20:41:02.000 265 33321.13 287.68 2373.83 29.96 2010-09-22 20:41:03.000 265 33321.11 287.68 2373.84 29.96 2010-09-22 20:41:04.000 265 33321.17 287.66 2373.91 29.96 2010-09-22 20:41:05.000 265 33321.07 287.67 2373.75 29.96 2010-09-22 20:41:06.000 265 33321.13 287.67 2373.91 29.96 2010-09-22 20:41:07.000 265 33320.98 287.64 2373.86 29.96 2010-09-22 20:41:08.000 265 33321.04 287.69 2373.91 29.96 2010-09-22 20:41:09.000 265 33320.96 287.68 2373.96 29.96 2010-09-22 20:41:10.000 265 33320.94 287.66 2373.88 29.96 2010-09-22 20:41:11.000 265 33321.02 287.67 2373.96 29.96 2010-09-22 20:41:12.000 265 33321.03 287.66 2373.97 29.96 2010-09-22 20:41:13.000 265 33320.99 287.67 2373.93 29.96 2010-09-22 20:41:14.000 265 33321.11 287.64 2373.92 29.96 2010-09-22 20:41:15.000 265 33321.11 287.63 2373.90 29.96 2010-09-22 20:41:16.000 265 33321.11 287.66 2373.82 29.96 2010-09-22 20:41:17.000 265 33321.12 287.66 2373.86 29.96 2010-09-22 20:41:18.000 265 33321.03 287.69 2373.88 29.96 2010-09-22 20:41:19.000 265 33321.06 287.64 2373.87 29.96 2010-09-22 20:41:20.000 265 33321.08 287.68 2373.93 29.96 2010-09-22 20:41:21.000 265 33321.03 287.65 2373.87 29.96 2010-09-22 20:41:22.000 265 33320.96 287.62 2373.89 29.96 2010-09-22 20:41:23.000 265 33321.06 287.64 2373.87 29.96 2010-09-22 20:41:24.000 265 33321.18 287.65 2373.83 29.96 2010-09-22 20:41:25.000 265 33321.09 287.64 2373.86 29.96 2010-09-22 20:41:26.000 265 33321.09 287.69 2373.92 29.96 2010-09-22 20:41:27.000 265 33321.10 287.64 2373.87 29.96 2010-09-22 20:41:28.000 265 33321.16 287.64 2373.80 29.96 2010-09-22 20:41:29.000 265 33321.03 287.68 2373.87 29.96 2010-09-22 20:41:30.000 265 33321.08 287.69 2373.89 29.96 2010-09-22 20:41:31.000 265 33321.08 287.68 2373.92 29.96 2010-09-22 20:41:32.000 265 33321.11 287.62 2373.80 29.96 2010-09-22 20:41:33.000 265 33321.11 287.70 2373.83 29.96 2010-09-22 20:41:34.000 265 33321.11 287.68 2373.86 29.96 2010-09-22 20:41:35.000 265 33321.04 287.69 2373.87 29.96 2010-09-22 20:41:36.000 265 33321.18 287.69 2373.89 29.96 2010-09-22 20:41:37.000 265 33321.10 287.65 2373.88 29.96 2010-09-22 20:41:38.000 265 33321.16 287.68 2373.91 29.96 2010-09-22 20:41:39.000 265 33321.11 287.65 2373.84 29.96 2010-09-22 20:41:40.000 265 33321.12 287.72 2373.90 29.96 2010-09-22 20:41:41.000 265 33321.22 287.67 2373.90 29.96 2010-09-22 20:41:42.000 265 33321.10 287.68 2373.82 29.96 2010-09-22 20:41:43.000 265 33321.16 287.70 2373.84 29.96 2010-09-22 20:41:44.000 265 33321.18 287.64 2373.90 29.96 2010-09-22 20:41:45.000 265 33321.22 287.66 2373.80 29.96 2010-09-22 20:41:46.000 265 33321.21 287.66 2373.91 29.96 2010-09-22 20:41:47.000 265 33321.16 287.64 2373.89 29.96 2010-09-22 20:41:48.000 265 33321.22 287.65 2373.90 29.96 2010-09-22 20:41:49.000 265 33321.20 287.62 2373.90 29.96 2010-09-22 20:41:50.000 265 33321.23 287.64 2373.80 29.96 2010-09-22 20:41:51.000 265 33321.24 287.70 2373.76 29.96 2010-09-22 20:41:52.000 265 33321.31 287.68 2373.79 29.96 2010-09-22 20:41:53.000 265 33321.25 287.63 2373.76 29.96 2010-09-22 20:41:54.000 265 33321.26 287.69 2373.89 29.96 2010-09-22 20:41:55.000 265 33321.26 287.69 2373.86 29.96 2010-09-22 20:41:56.000 265 33321.26 287.68 2373.82 29.96 2010-09-22 20:41:57.000 265 33321.31 287.69 2373.82 29.96 2010-09-22 20:41:58.000 265 33321.23 287.70 2373.79 29.96 2010-09-22 20:41:59.000 265 33321.29 287.67 2373.84 29.96 2010-09-22 20:42:00.000 265 33321.19 287.64 2373.80 29.96 2010-09-22 20:42:01.000 265 33321.28 287.63 2373.78 29.96 2010-09-22 20:42:02.000 265 33321.26 287.65 2373.81 29.96 2010-09-22 20:42:03.000 265 33321.23 287.68 2373.81 29.96 2010-09-22 20:42:04.000 265 33321.24 287.69 2373.78 29.96 2010-09-22 20:42:05.000 265 33321.32 287.70 2373.79 29.96 2010-09-22 20:42:06.000 265 33321.22 287.67 2373.80 29.96 2010-09-22 20:42:07.000 265 33321.31 287.69 2373.77 29.96 2010-09-22 20:42:08.000 265 33321.21 287.69 2373.79 29.96 2010-09-22 20:42:09.000 265 33321.26 287.67 2373.81 29.96 2010-09-22 20:42:10.000 265 33321.31 287.67 2373.77 29.96 2010-09-22 20:42:11.000 265 33321.32 287.64 2373.72 29.96 2010-09-22 20:42:12.000 265 33321.32 287.68 2373.74 29.96 2010-09-22 20:42:13.000 265 33321.36 287.71 2373.76 29.96 2010-09-22 20:42:14.000 265 33321.33 287.69 2373.80 29.96 2010-09-22 20:42:15.000 265 33321.38 287.69 2373.76 29.96 2010-09-22 20:42:16.000 265 33321.33 287.67 2373.83 29.96 2010-09-22 20:42:17.000 265 33321.45 287.66 2373.72 29.96 2010-09-22 20:42:18.000 265 33321.35 287.70 2373.77 29.96 2010-09-22 20:42:19.000 265 33321.36 287.69 2373.76 29.96 2010-09-22 20:42:20.000 265 33321.27 287.67 2373.87 29.96 2010-09-22 20:42:21.000 265 33321.35 287.72 2373.73 29.96 2010-09-22 20:42:22.000 265 33321.32 287.70 2373.88 29.96 2010-09-22 20:42:23.000 265 33321.32 287.68 2373.77 29.96 2010-09-22 20:42:24.000 265 33321.34 287.65 2373.74 29.96 2010-09-22 20:42:25.000 265 33321.37 287.63 2373.76 29.96 2010-09-22 20:42:26.000 265 33321.35 287.69 2373.84 29.96 2010-09-22 20:42:27.000 265 33321.39 287.71 2373.78 29.96 2010-09-22 20:42:28.000 265 33321.31 287.69 2373.82 29.96 2010-09-22 20:42:29.000 265 33321.29 287.65 2373.75 29.96 2010-09-22 20:42:30.000 265 33321.41 287.67 2373.80 29.96 2010-09-22 20:42:31.000 265 33321.33 287.67 2373.78 29.96 2010-09-22 20:42:32.000 265 33321.38 287.69 2373.80 29.96 2010-09-22 20:42:33.000 265 33321.44 287.67 2373.75 29.96 2010-09-22 20:42:34.000 265 33321.37 287.69 2373.79 29.96 2010-09-22 20:42:35.000 265 33321.38 287.69 2373.69 29.96 2010-09-22 20:42:36.000 265 33321.47 287.69 2373.74 29.96 2010-09-22 20:42:37.000 265 33321.40 287.66 2373.74 29.96 2010-09-22 20:42:38.000 265 33321.42 287.68 2373.74 29.96 2010-09-22 20:42:39.000 265 33321.38 287.69 2373.73 29.96 2010-09-22 20:42:40.000 265 33321.50 287.69 2373.73 29.96 2010-09-22 20:42:41.000 265 33321.41 287.65 2373.73 29.96 2010-09-22 20:42:42.000 265 33321.48 287.72 2373.70 29.96 2010-09-22 20:42:43.000 265 33321.48 287.72 2373.74 29.96 2010-09-22 20:42:44.000 265 33321.45 287.71 2373.66 29.96 2010-09-22 20:42:45.000 265 33321.48 287.71 2373.77 29.96 2010-09-22 20:42:46.000 265 33321.43 287.71 2373.71 29.96 2010-09-22 20:42:47.000 265 33321.41 287.71 2373.72 29.96 2010-09-22 20:42:48.000 265 33321.44 287.69 2373.65 29.96 2010-09-22 20:42:49.000 265 33321.39 287.70 2373.64 29.96 2010-09-22 20:42:50.000 265 33321.45 287.69 2373.72 29.96 2010-09-22 20:42:51.000 265 33321.38 287.75 2373.72 29.96 2010-09-22 20:42:52.000 265 33321.37 287.71 2373.74 29.96 2010-09-22 20:42:53.000 265 33321.36 287.74 2373.79 29.96 2010-09-22 20:42:54.000 265 33321.41 287.72 2373.73 29.96 2010-09-22 20:42:55.000 265 33321.32 287.69 2373.71 29.96 2010-09-22 20:42:56.000 265 33321.38 287.70 2373.82 29.96 2010-09-22 20:42:57.000 265 33321.38 287.71 2373.64 29.96 2010-09-22 20:42:58.000 265 33321.26 287.70 2373.73 29.96 2010-09-22 20:42:59.000 265 33321.31 287.72 2373.75 29.96 2010-09-22 20:43:00.000 265 33321.42 287.73 2373.76 29.96 2010-09-22 20:43:01.000 265 33321.32 287.72 2373.74 29.96 2010-09-22 20:43:02.000 265 33321.28 287.73 2373.71 29.96 2010-09-22 20:43:03.000 265 33321.36 287.69 2373.72 29.96 2010-09-22 20:43:04.000 265 33321.26 287.73 2373.80 29.96 2010-09-22 20:43:05.000 265 33321.31 287.75 2373.84 29.96 2010-09-22 20:43:06.000 265 33321.28 287.71 2373.78 29.96 2010-09-22 20:43:07.000 265 33321.28 287.69 2373.81 29.96 2010-09-22 20:43:08.000 265 33321.23 287.72 2373.73 29.96 2010-09-22 20:43:09.000 265 33321.31 287.75 2373.71 29.96 2010-09-22 20:43:10.000 265 33321.30 287.71 2373.78 29.96 2010-09-22 20:43:11.000 265 33321.13 287.70 2373.77 29.96 2010-09-22 20:43:12.000 265 33321.17 287.70 2373.77 29.96 2010-09-22 20:43:13.000 265 33321.11 287.73 2373.78 29.96 2010-09-22 20:43:14.000 265 33321.23 287.69 2373.81 29.96 2010-09-22 20:43:15.000 265 33321.21 287.73 2373.84 29.96 2010-09-22 20:43:16.000 265 33321.29 287.75 2373.75 29.96 2010-09-22 20:43:17.000 265 33321.12 287.72 2373.83 29.96 2010-09-22 20:43:18.000 265 33321.16 287.72 2373.82 29.96 2010-09-22 20:43:19.000 265 33321.10 287.71 2373.90 29.96 2010-09-22 20:43:20.000 265 33321.11 287.75 2373.75 29.96 2010-09-22 20:43:21.000 265 33321.11 287.72 2373.84 29.96 2010-09-22 20:43:22.000 265 33321.09 287.72 2373.74 29.96 2010-09-22 20:43:23.000 265 33320.98 287.66 2373.78 29.96 2010-09-22 20:43:24.000 265 33321.12 287.70 2373.86 29.96 2010-09-22 20:43:25.000 265 33321.03 287.69 2373.87 29.96 2010-09-22 20:43:26.000 265 33321.07 287.69 2373.82 29.96 2010-09-22 20:43:27.000 265 33321.10 287.71 2373.81 29.96 2010-09-22 20:43:28.000 265 33321.05 287.69 2373.86 29.96 2010-09-22 20:43:29.000 265 33321.01 287.70 2373.80 29.96 2010-09-22 20:43:30.000 265 33321.11 287.69 2373.76 29.96 2010-09-22 20:43:31.000 265 33321.10 287.72 2373.77 29.96 2010-09-22 20:43:32.000 265 33321.01 287.67 2373.81 29.96 2010-09-22 20:43:33.000 265 33321.06 287.69 2373.80 29.96 2010-09-22 20:43:34.000 265 33321.03 287.72 2373.80 29.96 2010-09-22 20:43:35.000 265 33321.13 287.73 2373.88 29.96 2010-09-22 20:43:36.000 265 33320.91 287.72 2373.87 29.96 2010-09-22 20:43:37.000 265 33320.95 287.70 2373.82 29.96 2010-09-22 20:43:38.000 265 33320.98 287.69 2373.84 29.96 2010-09-22 20:43:39.000 265 33320.98 287.73 2373.89 29.96 2010-09-22 20:43:40.000 265 33320.96 287.73 2373.93 29.96 2010-09-22 20:43:41.000 265 33320.92 287.69 2373.83 29.96 2010-09-22 20:43:42.000 265 33320.95 287.69 2373.89 29.96 2010-09-22 20:43:43.000 265 33320.92 287.65 2373.86 29.96 2010-09-22 20:43:44.000 265 33320.93 287.67 2373.92 29.96 2010-09-22 20:43:45.000 265 33320.92 287.70 2373.84 29.96 2010-09-22 20:43:46.000 265 33321.10 287.67 2373.90 29.96 2010-09-22 20:43:47.000 265 33320.92 287.68 2373.92 29.96 2010-09-22 20:43:48.000 265 33320.99 287.69 2373.95 29.96 2010-09-22 20:43:49.000 265 33320.97 287.69 2373.95 29.96 2010-09-22 20:43:50.000 265 33320.96 287.68 2373.86 29.96 2010-09-22 20:43:51.000 265 33320.93 287.66 2373.96 29.96 2010-09-22 20:43:52.000 265 33320.91 287.72 2373.89 29.96 2010-09-22 20:43:53.000 265 33320.89 287.68 2373.84 29.96 2010-09-22 20:43:54.000 265 33320.91 287.67 2373.91 29.96 2010-09-22 20:43:55.000 265 33320.96 287.71 2373.81 29.96 2010-09-22 20:43:56.000 265 33320.87 287.66 2373.88 29.96 2010-09-22 20:43:57.000 265 33320.89 287.66 2373.86 29.96 2010-09-22 20:43:58.000 265 33320.86 287.66 2373.93 29.96 2010-09-22 20:43:59.000 265 33320.83 287.68 2373.87 29.96 2010-09-22 20:44:00.000 265 33320.92 287.68 2373.94 29.96 2010-09-22 20:44:01.000 265 33320.84 287.64 2373.91 29.96 2010-09-22 20:44:02.000 265 33320.89 287.63 2373.92 29.96 2010-09-22 20:44:03.000 265 33320.79 287.67 2373.91 29.96 2010-09-22 20:44:04.000 265 33320.86 287.63 2373.89 29.96 2010-09-22 20:44:05.000 265 33320.82 287.64 2373.96 29.96 2010-09-22 20:44:06.000 265 33320.77 287.67 2373.86 29.96 2010-09-22 20:44:07.000 265 33320.76 287.64 2373.90 29.96 2010-09-22 20:44:08.000 265 33320.84 287.64 2373.90 29.96 2010-09-22 20:44:09.000 265 33320.85 287.62 2373.89 29.96 2010-09-22 20:44:10.000 265 33320.75 287.66 2373.88 29.96 2010-09-22 20:44:11.000 265 33320.78 287.65 2373.86 29.96 2010-09-22 20:44:12.000 265 33320.72 287.61 2373.87 29.96 2010-09-22 20:44:13.000 265 33320.82 287.62 2373.84 29.96 2010-09-22 20:44:14.000 265 33320.73 287.68 2373.93 29.96 2010-09-22 20:44:15.000 265 33320.75 287.65 2373.88 29.96 2010-09-22 20:44:16.000 265 33320.80 287.68 2373.87 29.96 2010-09-22 20:44:17.000 265 33320.76 287.68 2373.84 29.96 2010-09-22 20:44:18.000 265 33320.82 287.66 2373.93 29.96 2010-09-22 20:44:19.000 265 33320.91 287.64 2373.97 29.96 2010-09-22 20:44:20.000 265 33320.79 287.65 2373.78 29.96 2010-09-22 20:44:21.000 265 33320.75 287.62 2373.92 29.96 2010-09-22 20:44:22.000 265 33320.76 287.63 2373.90 29.96 2010-09-22 20:44:23.000 265 33320.75 287.61 2373.88 29.96 2010-09-22 20:44:24.000 265 33320.82 287.64 2373.86 29.96 2010-09-22 20:44:25.000 265 33320.69 287.61 2373.89 29.96 2010-09-22 20:44:26.000 265 33320.71 287.59 2373.86 29.96 2010-09-22 20:44:27.000 265 33320.71 287.64 2373.94 29.96 2010-09-22 20:44:28.000 265 33320.78 287.62 2373.86 29.96 2010-09-22 20:44:29.000 265 33320.81 287.64 2373.90 29.96 2010-09-22 20:44:30.000 265 33320.80 287.64 2373.96 29.96 2010-09-22 20:44:31.000 265 33320.77 287.63 2373.96 29.96 2010-09-22 20:44:32.000 265 33320.70 287.64 2373.95 29.96 2010-09-22 20:44:33.000 265 33320.78 287.63 2373.83 29.96 2010-09-22 20:44:34.000 265 33320.88 287.63 2373.85 29.96 2010-09-22 20:44:35.000 265 33320.85 287.64 2373.90 29.96 2010-09-22 20:44:36.000 265 33320.82 287.63 2373.87 29.96 2010-09-22 20:44:37.000 265 33320.85 287.62 2373.89 29.96 2010-09-22 20:44:38.000 265 33320.78 287.61 2373.86 29.96 2010-09-22 20:44:39.000 265 33320.82 287.62 2373.78 29.96 2010-09-22 20:44:40.000 265 33320.91 287.66 2373.86 29.96 2010-09-22 20:44:41.000 265 33320.71 287.63 2373.82 29.96 2010-09-22 20:44:42.000 265 33320.74 287.63 2373.87 29.96 2010-09-22 20:44:43.000 265 33320.71 287.61 2373.89 29.96 2010-09-22 20:44:44.000 265 33320.84 287.64 2373.87 29.96 2010-09-22 20:44:45.000 265 33320.82 287.63 2373.90 29.96 2010-09-22 20:44:46.000 265 33320.82 287.65 2373.89 29.96 2010-09-22 20:44:47.000 265 33320.80 287.66 2373.84 29.96 2010-09-22 20:44:48.000 265 33320.88 287.64 2373.89 29.96 2010-09-22 20:44:49.000 265 33320.81 287.65 2373.90 29.96 2010-09-22 20:44:50.000 265 33320.82 287.60 2373.83 29.96 2010-09-22 20:44:51.000 265 33320.83 287.60 2373.87 29.96 2010-09-22 20:44:52.000 265 33320.82 287.63 2373.80 29.96 2010-09-22 20:44:53.000 265 33320.91 287.64 2373.87 29.96 2010-09-22 20:44:54.000 265 33320.80 287.60 2373.78 29.96 2010-09-22 20:44:55.000 265 33320.80 287.64 2373.80 29.96 2010-09-22 20:44:56.000 265 33320.89 287.66 2373.86 29.96 2010-09-22 20:44:57.000 265 33320.87 287.63 2373.76 29.96 2010-09-22 20:44:58.000 265 33320.88 287.63 2373.86 29.96 2010-09-22 20:44:59.000 265 33320.79 287.66 2373.83 29.96 2010-09-22 20:45:00.000 265 33320.85 287.67 2373.84 29.96 2010-09-22 20:45:01.000 265 33320.76 287.64 2373.81 29.96 2010-09-22 20:45:02.000 265 33320.87 287.68 2373.82 29.96 2010-09-22 20:45:03.000 265 33320.87 287.65 2373.78 29.96 2010-09-22 20:45:04.000 265 33320.79 287.64 2373.85 29.96 2010-09-22 20:45:05.000 265 33320.85 287.64 2373.92 29.96 2010-09-22 20:45:06.000 265 33320.89 287.64 2373.88 29.96 2010-09-22 20:45:07.000 265 33320.83 287.64 2373.77 29.96 2010-09-22 20:45:08.000 265 33320.86 287.65 2373.84 29.96 2010-09-22 20:45:09.000 265 33320.89 287.61 2373.77 29.96 2010-09-22 20:45:10.000 265 33320.82 287.62 2373.87 29.96 2010-09-22 20:45:11.000 265 33320.76 287.65 2373.87 29.96 2010-09-22 20:45:12.000 265 33320.78 287.63 2373.85 29.96 2010-09-22 20:45:13.000 265 33320.78 287.63 2373.75 29.96 2010-09-22 20:45:14.000 265 33320.86 287.64 2373.87 29.96 2010-09-22 20:45:15.000 265 33320.94 287.64 2373.90 29.96 2010-09-22 20:45:16.000 265 33320.95 287.63 2373.78 29.96 2010-09-22 20:45:17.000 265 33320.89 287.64 2373.82 29.96 2010-09-22 20:45:18.000 265 33320.81 287.68 2373.86 29.96 2010-09-22 20:45:19.000 265 33320.86 287.69 2373.87 29.96 2010-09-22 20:45:20.000 265 33320.83 287.64 2373.84 29.96 2010-09-22 20:45:21.000 265 33320.91 287.67 2373.80 29.96 2010-09-22 20:45:22.000 265 33320.70 287.65 2373.86 29.96 2010-09-22 20:45:23.000 265 33320.91 287.63 2373.75 29.96 2010-09-22 20:45:24.000 265 33320.97 287.62 2373.83 29.96 2010-09-22 20:45:25.000 265 33320.88 287.65 2373.83 29.96 2010-09-22 20:45:26.000 265 33320.87 287.68 2373.78 29.96 2010-09-22 20:45:27.000 265 33320.94 287.68 2373.84 29.96 2010-09-22 20:45:28.000 265 33320.89 287.66 2373.79 29.96 2010-09-22 20:45:29.000 265 33320.73 287.68 2373.89 29.96 2010-09-22 20:45:30.000 265 33320.89 287.69 2373.81 29.96 2010-09-22 20:45:31.000 265 33320.88 287.70 2373.84 29.96 2010-09-22 20:45:32.000 265 33320.92 287.68 2373.86 29.96 2010-09-22 20:45:33.000 265 33320.89 287.69 2373.82 29.96 2010-09-22 20:45:34.000 265 33320.95 287.69 2373.84 29.96 2010-09-22 20:45:35.000 265 33320.91 287.72 2373.81 29.96 2010-09-22 20:45:36.000 265 33320.88 287.69 2373.80 29.96 2010-09-22 20:45:37.000 265 33320.88 287.70 2373.80 29.96 2010-09-22 20:45:38.000 265 33320.87 287.68 2373.82 29.96 2010-09-22 20:45:39.000 265 33320.98 287.69 2373.88 29.96 2010-09-22 20:45:40.000 265 33320.88 287.71 2373.85 29.96 2010-09-22 20:45:41.000 265 33320.88 287.70 2373.83 29.96 2010-09-22 20:45:42.000 265 33320.79 287.70 2373.80 29.96 2010-09-22 20:45:43.000 265 33320.82 287.71 2373.77 29.96 2010-09-22 20:45:44.000 265 33320.88 287.73 2373.87 29.96 2010-09-22 20:45:45.000 265 33320.80 287.71 2373.83 29.96 2010-09-22 20:45:46.000 265 33320.92 287.73 2373.75 29.96 2010-09-22 20:45:47.000 265 33320.78 287.70 2373.82 29.96 2010-09-22 20:45:48.000 265 33320.80 287.70 2373.87 29.96 2010-09-22 20:45:49.000 265 33320.76 287.66 2373.87 29.96 2010-09-22 20:45:50.000 265 33320.78 287.72 2373.92 29.96 2010-09-22 20:45:51.000 265 33320.77 287.69 2373.87 29.96 2010-09-22 20:45:52.000 265 33320.87 287.70 2373.85 29.96 2010-09-22 20:45:53.000 265 33320.80 287.72 2373.80 29.96 2010-09-22 20:45:54.000 265 33320.80 287.72 2373.83 29.96 2010-09-22 20:45:55.000 265 33320.79 287.73 2373.78 29.96 2010-09-22 20:45:56.000 265 33320.82 287.72 2373.86 29.96 2010-09-22 20:45:57.000 265 33320.68 287.72 2373.86 29.96 2010-09-22 20:45:58.000 265 33320.76 287.72 2373.94 29.96 2010-09-22 20:45:59.000 265 33320.63 287.69 2373.89 29.96 2010-09-22 20:46:00.000 265 33320.76 287.74 2373.84 29.96 2010-09-22 20:46:01.000 265 33320.73 287.68 2373.80 29.96 2010-09-22 20:46:02.000 265 33320.78 287.68 2373.94 29.96 2010-09-22 20:46:03.000 265 33320.63 287.70 2373.92 29.96 2010-09-22 20:46:04.000 265 33320.77 287.69 2373.94 29.96 2010-09-22 20:46:05.000 265 33320.71 287.73 2373.87 29.96 2010-09-22 20:46:06.000 265 33320.80 287.71 2373.93 29.96 2010-09-22 20:46:07.000 265 33320.72 287.71 2373.85 29.96 2010-09-22 20:46:08.000 265 33320.68 287.69 2373.90 29.96 2010-09-22 20:46:09.000 265 33320.79 287.70 2373.85 29.96 2010-09-22 20:46:10.000 265 33320.68 287.67 2373.88 29.96 2010-09-22 20:46:11.000 265 33320.84 287.71 2373.93 29.96 2010-09-22 20:46:12.000 265 33320.79 287.70 2373.90 29.96 2010-09-22 20:46:13.000 265 33320.76 287.70 2373.99 29.96 2010-09-22 20:46:14.000 265 33320.75 287.69 2373.91 29.96 2010-09-22 20:46:15.000 265 33320.70 287.72 2373.93 29.96 2010-09-22 20:46:16.000 265 33320.78 287.69 2373.90 29.96 2010-09-22 20:46:17.000 265 33320.75 287.68 2373.87 29.96 2010-09-22 20:46:18.000 265 33320.78 287.68 2373.83 29.96 2010-09-22 20:46:19.000 265 33320.76 287.69 2373.82 29.96 2010-09-22 20:46:20.000 265 33320.71 287.69 2373.84 29.96 2010-09-22 20:46:21.000 265 33320.79 287.67 2373.85 29.96 2010-09-22 20:46:22.000 265 33320.77 287.73 2373.85 29.96 2010-09-22 20:46:23.000 265 33320.75 287.72 2373.89 29.96 2010-09-22 20:46:24.000 265 33320.76 287.68 2373.80 29.96 2010-09-22 20:46:25.000 265 33320.73 287.68 2373.80 29.96 2010-09-22 20:46:26.000 265 33320.72 287.70 2373.92 29.96 2010-09-22 20:46:27.000 265 33320.72 287.76 2373.89 29.96 2010-09-22 20:46:28.000 265 33320.71 287.69 2373.83 29.96 2010-09-22 20:46:29.000 265 33320.66 287.73 2373.89 29.96 2010-09-22 20:46:30.000 265 33320.76 287.74 2373.85 29.96 2010-09-22 20:46:31.000 265 33320.68 287.73 2373.84 29.96 2010-09-22 20:46:32.000 265 33320.73 287.72 2373.90 29.96 2010-09-22 20:46:33.000 265 33320.64 287.71 2373.88 29.96 2010-09-22 20:46:34.000 265 33320.71 287.70 2373.84 29.96 2010-09-22 20:46:35.000 265 33320.74 287.74 2373.83 29.96 2010-09-22 20:46:36.000 265 33320.78 287.71 2373.90 29.96 2010-09-22 20:46:37.000 265 33320.70 287.66 2373.86 29.96 2010-09-22 20:46:38.000 265 33320.73 287.76 2373.87 29.96 2010-09-22 20:46:39.000 265 33320.71 287.65 2373.97 29.96 2010-09-22 20:46:40.000 265 33320.73 287.72 2373.90 29.96 2010-09-22 20:46:41.000 265 33320.78 287.73 2373.83 29.96 2010-09-22 20:46:42.000 265 33320.68 287.73 2373.84 29.96 2010-09-22 20:46:43.000 265 33320.70 287.72 2373.86 29.96 2010-09-22 20:46:44.000 265 33320.78 287.74 2373.90 29.96 2010-09-22 20:46:45.000 265 33320.80 287.75 2373.87 29.96 2010-09-22 20:46:46.000 265 33320.75 287.72 2373.90 29.96 2010-09-22 20:46:47.000 265 33320.76 287.71 2373.77 29.96 2010-09-22 20:46:48.000 265 33320.77 287.71 2373.83 29.96 2010-09-22 20:46:49.000 265 33320.74 287.72 2373.80 29.96 2010-09-22 20:46:50.000 265 33320.62 287.73 2373.87 29.96 2010-09-22 20:46:51.000 265 33320.64 287.71 2373.87 29.96 2010-09-22 20:46:52.000 265 33320.65 287.70 2373.84 29.96 2010-09-22 20:46:53.000 265 33320.70 287.72 2373.95 29.96 2010-09-22 20:46:54.000 265 33320.57 287.72 2373.80 29.96 2010-09-22 20:46:55.000 265 33320.59 287.70 2373.85 29.96 2010-09-22 20:46:56.000 265 33320.57 287.69 2373.93 29.96 2010-09-22 20:46:57.000 265 33320.65 287.73 2373.92 29.96 2010-09-22 20:46:58.000 265 33320.61 287.76 2373.75 29.96 2010-09-22 20:46:59.000 265 33320.61 287.70 2373.85 29.96 2010-09-22 20:47:00.000 265 33320.64 287.75 2373.85 29.96 2010-09-22 20:47:01.000 265 33320.54 287.72 2373.89 29.96 2010-09-22 20:47:02.000 265 33320.64 287.73 2373.89 29.96 2010-09-22 20:47:03.000 265 33320.64 287.78 2373.87 29.96 2010-09-22 20:47:04.000 265 33320.56 287.69 2373.95 29.96 2010-09-22 20:47:05.000 265 33320.58 287.67 2373.88 29.96 2010-09-22 20:47:06.000 265 33320.52 287.71 2373.92 29.96 2010-09-22 20:47:07.000 265 33320.57 287.73 2373.90 29.96 2010-09-22 20:47:08.000 265 33320.43 287.73 2373.85 29.96 2010-09-22 20:47:09.000 265 33320.49 287.70 2373.85 29.96 2010-09-22 20:47:10.000 265 33320.51 287.74 2373.95 29.96 2010-09-22 20:47:11.000 265 33320.54 287.73 2373.84 29.96 2010-09-22 20:47:12.000 265 33320.57 287.69 2373.93 29.96 2010-09-22 20:47:13.000 265 33320.52 287.69 2373.87 29.96 2010-09-22 20:47:14.000 265 33320.42 287.71 2373.94 29.96 2010-09-22 20:47:15.000 265 33320.53 287.72 2373.90 29.96 2010-09-22 20:47:16.000 265 33320.43 287.69 2373.89 29.96 2010-09-22 20:47:17.000 265 33320.53 287.71 2373.86 29.96 2010-09-22 20:47:18.000 265 33320.45 287.68 2373.85 29.96 2010-09-22 20:47:19.000 265 33320.45 287.67 2373.89 29.96 2010-09-22 20:47:20.000 265 33320.52 287.72 2373.92 29.96 2010-09-22 20:47:21.000 265 33320.46 287.67 2373.96 29.96 2010-09-22 20:47:22.000 265 33320.48 287.69 2373.91 29.96 2010-09-22 20:47:23.000 265 33320.30 287.69 2373.97 29.96 2010-09-22 20:47:24.000 265 33320.45 287.68 2373.89 29.96 2010-09-22 20:47:25.000 265 33320.47 287.70 2373.93 29.96 2010-09-22 20:47:26.000 265 33320.48 287.71 2373.94 29.96 2010-09-22 20:47:27.000 265 33320.46 287.72 2373.97 29.96 2010-09-22 20:47:28.000 265 33320.43 287.71 2373.88 29.96 2010-09-22 20:47:29.000 265 33320.51 287.72 2373.99 29.96 2010-09-22 20:47:30.000 265 33320.52 287.64 2373.87 29.96 2010-09-22 20:47:31.000 265 33320.51 287.65 2373.86 29.96 2010-09-22 20:47:32.000 265 33320.55 287.67 2373.92 29.96 2010-09-22 20:47:33.000 265 33320.56 287.65 2373.87 29.96 2010-09-22 20:47:34.000 265 33320.51 287.70 2373.95 29.96 2010-09-22 20:47:35.000 265 33320.57 287.63 2373.91 29.96 2010-09-22 20:47:36.000 265 33320.46 287.62 2373.98 29.96 2010-09-22 20:47:37.000 265 33320.57 287.64 2373.94 29.96 2010-09-22 20:47:38.000 265 33320.57 287.61 2373.92 29.96 2010-09-22 20:47:39.000 265 33320.60 287.62 2373.94 29.96 2010-09-22 20:47:40.000 265 33320.61 287.62 2373.90 29.96 2010-09-22 20:47:41.000 265 33320.48 287.62 2373.84 29.96 2010-09-22 20:47:42.000 265 33320.65 287.62 2373.92 29.96 2010-09-22 20:47:43.000 265 33320.52 287.65 2373.86 29.96 2010-09-22 20:47:44.000 265 33320.61 287.64 2373.87 29.96 2010-09-22 20:47:45.000 265 33320.60 287.64 2373.86 29.96 2010-09-22 20:47:46.000 265 33320.53 287.64 2373.86 29.96 2010-09-22 20:47:47.000 265 33320.62 287.64 2373.90 29.96 2010-09-22 20:47:48.000 265 33320.60 287.67 2373.90 29.96 2010-09-22 20:47:49.000 265 33320.60 287.64 2373.86 29.96 2010-09-22 20:47:50.000 265 33320.58 287.67 2373.81 29.96 2010-09-22 20:47:51.000 265 33320.63 287.63 2373.88 29.96 2010-09-22 20:47:52.000 265 33320.54 287.64 2373.78 29.96 2010-09-22 20:47:53.000 265 33320.53 287.60 2373.82 29.96 2010-09-22 20:47:54.000 265 33320.60 287.62 2373.81 29.96 2010-09-22 20:47:55.000 265 33320.57 287.60 2373.73 29.96 2010-09-22 20:47:56.000 265 33320.62 287.62 2373.83 29.96 2010-09-22 20:47:57.000 265 33320.58 287.62 2373.80 29.96 2010-09-22 20:47:58.000 265 33320.57 287.61 2373.83 29.96 2010-09-22 20:47:59.000 265 33320.56 287.67 2373.72 29.97 2010-09-22 20:48:00.000 265 33320.68 287.65 2373.80 29.97 2010-09-22 20:48:01.000 265 33320.58 287.60 2373.78 29.96 2010-09-22 20:48:02.000 265 33320.64 287.61 2373.76 29.96 2010-09-22 20:48:03.000 265 33320.64 287.59 2373.83 29.97 2010-09-22 20:48:04.000 265 33320.64 287.59 2373.89 29.97 2010-09-22 20:48:05.000 265 33320.54 287.64 2373.71 29.97 2010-09-22 20:48:06.000 265 33320.72 287.60 2373.80 29.96 2010-09-22 20:48:07.000 265 33320.68 287.62 2373.81 29.97 2010-09-22 20:48:08.000 265 33320.71 287.63 2373.76 29.96 2010-09-22 20:48:09.000 265 33320.58 287.60 2373.77 29.97 2010-09-22 20:48:10.000 265 33320.68 287.60 2373.76 29.97 2010-09-22 20:48:11.000 265 33320.63 287.62 2373.89 29.97 2010-09-22 20:48:12.000 265 33320.67 287.65 2373.82 29.96 2010-09-22 20:48:13.000 265 33320.68 287.64 2373.84 29.97 2010-09-22 20:48:14.000 265 33320.66 287.61 2373.70 29.96 2010-09-22 20:48:15.000 265 33320.66 287.60 2373.80 29.97 2010-09-22 20:48:16.000 265 33320.64 287.60 2373.68 29.96 2010-09-22 20:48:17.000 265 33320.73 287.59 2373.73 29.96 2010-09-22 20:48:18.000 265 33320.68 287.55 2373.77 29.97 2010-09-22 20:48:19.000 265 33320.69 287.58 2373.72 29.97 2010-09-22 20:48:20.000 265 33320.69 287.60 2373.77 29.97 2010-09-22 20:48:21.000 265 33320.78 287.60 2373.90 29.97 2010-09-22 20:48:22.000 265 33320.74 287.58 2373.81 29.97 2010-09-22 20:48:23.000 265 33320.76 287.57 2373.71 29.97 2010-09-22 20:48:24.000 265 33320.76 287.58 2373.73 29.97 2010-09-22 20:48:25.000 265 33320.79 287.53 2373.77 29.97 2010-09-22 20:48:26.000 265 33320.83 287.58 2373.68 29.97 2010-09-22 20:48:27.000 265 33320.82 287.62 2373.70 29.97 2010-09-22 20:48:28.000 265 33320.78 287.56 2373.73 29.97 2010-09-22 20:48:29.000 265 33320.79 287.59 2373.67 29.96 2010-09-22 20:48:30.000 265 33320.90 287.60 2373.73 29.97 2010-09-22 20:48:31.000 265 33320.78 287.57 2373.75 29.97 2010-09-22 20:48:32.000 265 33320.81 287.56 2373.69 29.96 2010-09-22 20:48:33.000 265 33320.72 287.58 2373.69 29.97 2010-09-22 20:48:34.000 265 33320.62 287.55 2373.71 29.97 2010-09-22 20:48:35.000 265 33320.74 287.58 2373.67 29.96 2010-09-22 20:48:36.000 265 33320.78 287.61 2373.71 29.97 2010-09-22 20:48:37.000 265 33320.84 287.57 2373.68 29.97 2010-09-22 20:48:38.000 265 33320.80 287.57 2373.67 29.97 2010-09-22 20:48:39.000 265 33320.82 287.56 2373.76 29.97 2010-09-22 20:48:40.000 265 33320.80 287.52 2373.59 29.97 2010-09-22 20:48:41.000 265 33320.83 287.58 2373.83 29.96 2010-09-22 20:48:42.000 265 33320.86 287.54 2373.65 29.96 2010-09-22 20:48:43.000 265 33320.80 287.51 2373.63 29.97 2010-09-22 20:48:44.000 265 33320.84 287.57 2373.76 29.97 2010-09-22 20:48:45.000 265 33320.81 287.55 2373.75 29.96 2010-09-22 20:48:46.000 265 33320.81 287.56 2373.74 29.97 2010-09-22 20:48:47.000 265 33320.71 287.59 2373.69 29.97 2010-09-22 20:48:48.000 265 33320.73 287.56 2373.71 29.97 2010-09-22 20:48:49.000 265 33320.79 287.58 2373.72 29.97 2010-09-22 20:48:50.000 265 33320.80 287.57 2373.67 29.97 2010-09-22 20:48:51.000 265 33320.75 287.58 2373.73 29.97 2010-09-22 20:48:52.000 265 33320.71 287.59 2373.76 29.97 2010-09-22 20:48:53.000 265 33320.80 287.55 2373.70 29.97 2010-09-22 20:48:54.000 265 33320.79 287.61 2373.70 29.97 2010-09-22 20:48:55.000 265 33320.75 287.56 2373.66 29.97 2010-09-22 20:48:56.000 265 33320.76 287.57 2373.71 29.97 2010-09-22 20:48:57.000 265 33320.80 287.54 2373.68 29.97 2010-09-22 20:48:58.000 265 33320.79 287.49 2373.67 29.97 2010-09-22 20:48:59.000 265 33320.64 287.59 2373.74 29.97 2010-09-22 20:49:00.000 265 33320.76 287.50 2373.71 29.97 2010-09-22 20:49:01.000 265 33320.70 287.52 2373.77 29.97 2010-09-22 20:49:02.000 265 33320.76 287.56 2373.72 29.97 2010-09-22 20:49:03.000 265 33320.76 287.56 2373.68 29.97 2010-09-22 20:49:04.000 265 33320.75 287.55 2373.71 29.97 2010-09-22 20:49:05.000 265 33320.78 287.54 2373.66 29.97 2010-09-22 20:49:06.000 265 33320.76 287.53 2373.69 29.97 2010-09-22 20:49:07.000 265 33320.78 287.56 2373.66 29.97 2010-09-22 20:49:08.000 265 33320.78 287.55 2373.74 29.97 2010-09-22 20:49:09.000 265 33320.77 287.57 2373.70 29.97 2010-09-22 20:49:10.000 265 33320.65 287.52 2373.63 29.97 2010-09-22 20:49:11.000 265 33320.68 287.54 2373.71 29.97 2010-09-22 20:49:12.000 265 33320.85 287.53 2373.65 29.97 2010-09-22 20:49:13.000 265 33320.75 287.55 2373.66 29.97 2010-09-22 20:49:14.000 265 33320.88 287.50 2373.64 29.97 2010-09-22 20:49:15.000 265 33320.74 287.51 2373.74 29.97 2010-09-22 20:49:16.000 265 33320.78 287.53 2373.76 29.97 2010-09-22 20:49:17.000 265 33320.72 287.56 2373.71 29.97 2010-09-22 20:49:18.000 265 33320.71 287.50 2373.68 29.97 2010-09-22 20:49:19.000 265 33320.73 287.54 2373.65 29.97 2010-09-22 20:49:20.000 265 33320.71 287.52 2373.74 29.97 2010-09-22 20:49:21.000 265 33320.79 287.52 2373.71 29.97 2010-09-22 20:49:22.000 265 33320.78 287.52 2373.76 29.97 2010-09-22 20:49:23.000 265 33320.79 287.56 2373.74 29.97 2010-09-22 20:49:24.000 265 33320.79 287.56 2373.71 29.97 2010-09-22 20:49:25.000 265 33320.68 287.51 2373.62 29.97 2010-09-22 20:49:26.000 265 33320.76 287.53 2373.75 29.97 2010-09-22 20:49:27.000 265 33320.72 287.52 2373.68 29.97 2010-09-22 20:49:28.000 265 33320.76 287.51 2373.71 29.97 2010-09-22 20:49:29.000 265 33320.73 287.56 2373.67 29.97 2010-09-22 20:49:30.000 265 33320.77 287.56 2373.72 29.97 2010-09-22 20:49:31.000 265 33320.65 287.56 2373.71 29.97 2010-09-22 20:49:32.000 265 33320.75 287.54 2373.70 29.97 2010-09-22 20:49:33.000 265 33320.59 287.50 2373.77 29.97 2010-09-22 20:49:34.000 265 33320.59 287.55 2373.66 29.97 2010-09-22 20:49:35.000 265 33320.73 287.54 2373.76 29.97 2010-09-22 20:49:36.000 265 33320.68 287.56 2373.73 29.97 2010-09-22 20:49:37.000 265 33320.63 287.48 2373.76 29.97 2010-09-22 20:49:38.000 265 33320.65 287.49 2373.64 29.97 2010-09-22 20:49:39.000 265 33320.67 287.50 2373.76 29.97 2010-09-22 20:49:40.000 265 33320.55 287.50 2373.70 29.97 2010-09-22 20:49:41.000 265 33320.73 287.53 2373.68 29.97 2010-09-22 20:49:42.000 265 33320.64 287.50 2373.66 29.97 2010-09-22 20:49:43.000 265 33320.70 287.49 2373.67 29.97 2010-09-22 20:49:44.000 265 33320.62 287.54 2373.70 29.97 2010-09-22 20:49:45.000 265 33320.60 287.52 2373.70 29.97 2010-09-22 20:49:46.000 265 33320.76 287.55 2373.74 29.97 2010-09-22 20:49:47.000 265 33320.60 287.53 2373.71 29.97 2010-09-22 20:49:48.000 265 33320.59 287.51 2373.78 29.97 2010-09-22 20:49:49.000 265 33320.56 287.52 2373.79 29.97 2010-09-22 20:49:50.000 265 33320.63 287.51 2373.73 29.97 2010-09-22 20:49:51.000 265 33320.65 287.52 2373.64 29.97 2010-09-22 20:49:52.000 265 33320.58 287.53 2373.71 29.97 2010-09-22 20:49:53.000 265 33320.63 287.50 2373.71 29.97 2010-09-22 20:49:54.000 265 33320.56 287.47 2373.69 29.97 2010-09-22 20:49:55.000 265 33320.60 287.46 2373.72 29.97 2010-09-22 20:49:56.000 265 33320.60 287.49 2373.76 29.97 2010-09-22 20:49:57.000 265 33320.60 287.52 2373.74 29.97 2010-09-22 20:49:58.000 265 33320.64 287.51 2373.67 29.97 2010-09-22 20:49:59.000 265 33320.60 287.53 2373.73 29.97 2010-09-22 20:50:00.000 265 33320.61 287.54 2373.59 29.97 2010-09-22 20:50:01.000 265 33320.57 287.52 2373.65 29.97 2010-09-22 20:50:02.000 265 33320.59 287.54 2373.74 29.97 2010-09-22 20:50:03.000 265 33320.52 287.55 2373.70 29.97 2010-09-22 20:50:04.000 265 33320.59 287.51 2373.70 29.97 2010-09-22 20:50:05.000 265 33320.59 287.51 2373.71 29.97 2010-09-22 20:50:06.000 265 33320.54 287.55 2373.76 29.97 2010-09-22 20:50:07.000 265 33320.60 287.51 2373.77 29.97 2010-09-22 20:50:08.000 265 33320.63 287.54 2373.77 29.97 2010-09-22 20:50:09.000 265 33320.50 287.52 2373.76 29.97 2010-09-22 20:50:10.000 265 33320.58 287.52 2373.61 29.97 2010-09-22 20:50:11.000 265 33320.58 287.50 2373.76 29.97 2010-09-22 20:50:12.000 265 33320.65 287.52 2373.79 29.97 2010-09-22 20:50:13.000 265 33320.52 287.51 2373.78 29.97 2010-09-22 20:50:14.000 265 33320.57 287.51 2373.76 29.97 2010-09-22 20:50:15.000 265 33320.60 287.51 2373.68 29.97 2010-09-22 20:50:16.000 265 33320.64 287.51 2373.80 29.97 2010-09-22 20:50:17.000 265 33320.51 287.50 2373.74 29.97 2010-09-22 20:50:18.000 265 33320.68 287.51 2373.81 29.97 2010-09-22 20:50:19.000 265 33320.56 287.48 2373.85 29.97 2010-09-22 20:50:20.000 265 33320.55 287.52 2373.69 29.97 2010-09-22 20:50:21.000 265 33320.57 287.51 2373.66 29.97 2010-09-22 20:50:22.000 265 33320.42 287.54 2373.74 29.97 2010-09-22 20:50:23.000 265 33320.57 287.53 2373.67 29.97 2010-09-22 20:50:24.000 265 33320.57 287.55 2373.75 29.97 2010-09-22 20:50:25.000 265 33320.58 287.56 2373.74 29.97 2010-09-22 20:50:26.000 265 33320.57 287.55 2373.76 29.97 2010-09-22 20:50:27.000 265 33320.65 287.52 2373.74 29.97 2010-09-22 20:50:28.000 265 33320.48 287.57 2373.72 29.97 2010-09-22 20:50:29.000 265 33320.51 287.46 2373.72 29.97 2010-09-22 20:50:30.000 265 33320.57 287.47 2373.79 29.97 2010-09-22 20:50:31.000 265 33320.49 287.46 2373.77 29.97 2010-09-22 20:50:32.000 265 33320.62 287.52 2373.71 29.97 2010-09-22 20:50:33.000 265 33320.63 287.49 2373.71 29.97 2010-09-22 20:50:34.000 265 33320.61 287.51 2373.66 29.97 2010-09-22 20:50:35.000 265 33320.67 287.53 2373.67 29.97 2010-09-22 20:50:36.000 265 33320.54 287.50 2373.77 29.97 2010-09-22 20:50:37.000 265 33320.67 287.50 2373.73 29.97 2010-09-22 20:50:38.000 265 33320.55 287.51 2373.70 29.97 2010-09-22 20:50:39.000 265 33320.61 287.52 2373.78 29.97 2010-09-22 20:50:40.000 265 33320.55 287.54 2373.74 29.97 2010-09-22 20:50:41.000 265 33320.75 287.48 2373.71 29.97 2010-09-22 20:50:42.000 265 33320.62 287.46 2373.73 29.97 2010-09-22 20:50:43.000 265 33320.61 287.47 2373.78 29.97 2010-09-22 20:50:44.000 265 33320.63 287.51 2373.65 29.97 2010-09-22 20:50:45.000 265 33320.68 287.49 2373.71 29.97 2010-09-22 20:50:46.000 265 33320.64 287.52 2373.68 29.97 2010-09-22 20:50:47.000 265 33320.75 287.50 2373.65 29.97 2010-09-22 20:50:48.000 265 33320.67 287.50 2373.71 29.97 2010-09-22 20:50:49.000 265 33320.67 287.51 2373.73 29.97 2010-09-22 20:50:50.000 265 33320.73 287.55 2373.75 29.97 2010-09-22 20:50:51.000 265 33320.74 287.53 2373.68 29.97 2010-09-22 20:50:52.000 265 33320.59 287.49 2373.72 29.97 2010-09-22 20:50:53.000 265 33320.83 287.52 2373.67 29.97 2010-09-22 20:50:54.000 265 33320.78 287.53 2373.74 29.97 2010-09-22 20:50:55.000 265 33320.76 287.52 2373.70 29.97 2010-09-22 20:50:56.000 265 33320.72 287.53 2373.75 29.97 2010-09-22 20:50:57.000 265 33320.66 287.53 2373.66 29.97 2010-09-22 20:50:58.000 265 33320.76 287.52 2373.74 29.97 2010-09-22 20:50:59.000 265 33320.64 287.51 2373.61 29.97 2010-09-22 20:51:00.000 265 33320.67 287.53 2373.70 29.97 2010-09-22 20:51:01.000 265 33320.79 287.55 2373.69 29.97 2010-09-22 20:51:02.000 265 33320.70 287.56 2373.68 29.97 2010-09-22 20:51:03.000 265 33320.79 287.51 2373.62 29.97 2010-09-22 20:51:04.000 265 33320.67 287.47 2373.65 29.97 2010-09-22 20:51:05.000 265 33320.81 287.54 2373.63 29.97 2010-09-22 20:51:06.000 265 33320.85 287.51 2373.71 29.97 2010-09-22 20:51:07.000 265 33320.77 287.47 2373.64 29.97 2010-09-22 20:51:08.000 265 33320.83 287.50 2373.66 29.97 2010-09-22 20:51:09.000 265 33320.80 287.54 2373.62 29.97 2010-09-22 20:51:10.000 265 33320.73 287.54 2373.61 29.97 2010-09-22 20:51:11.000 265 33320.83 287.52 2373.71 29.97 2010-09-22 20:51:12.000 265 33320.78 287.51 2373.67 29.97 2010-09-22 20:51:13.000 265 33320.81 287.52 2373.62 29.97 2010-09-22 20:51:14.000 265 33320.85 287.51 2373.72 29.97 2010-09-22 20:51:15.000 265 33320.95 287.54 2373.64 29.97 2010-09-22 20:51:16.000 265 33320.93 287.54 2373.65 29.97 2010-09-22 20:51:17.000 265 33320.80 287.56 2373.63 29.97 2010-09-22 20:51:18.000 265 33320.89 287.58 2373.70 29.97 2010-09-22 20:51:19.000 265 33320.89 287.53 2373.64 29.97 2010-09-22 20:51:20.000 265 33320.84 287.50 2373.65 29.97 2010-09-22 20:51:21.000 265 33320.96 287.53 2373.72 29.97 2010-09-22 20:51:22.000 265 33320.88 287.56 2373.68 29.97 2010-09-22 20:51:23.000 265 33320.93 287.57 2373.52 29.97 2010-09-22 20:51:24.000 265 33320.82 287.51 2373.58 29.97 2010-09-22 20:51:25.000 265 33320.96 287.52 2373.61 29.97 2010-09-22 20:51:26.000 265 33320.93 287.54 2373.56 29.97 2010-09-22 20:51:27.000 265 33320.91 287.50 2373.62 29.97 2010-09-22 20:51:28.000 265 33320.89 287.49 2373.61 29.97 2010-09-22 20:51:29.000 265 33320.96 287.51 2373.63 29.97 2010-09-22 20:51:30.000 265 33320.89 287.49 2373.60 29.97 2010-09-22 20:51:31.000 265 33321.00 287.52 2373.63 29.97 2010-09-22 20:51:32.000 265 33320.89 287.52 2373.63 29.97 2010-09-22 20:51:33.000 265 33320.94 287.52 2373.65 29.97 2010-09-22 20:51:34.000 265 33320.95 287.55 2373.63 29.97 2010-09-22 20:51:35.000 265 33320.95 287.52 2373.53 29.97 2010-09-22 20:51:36.000 265 33321.00 287.50 2373.63 29.97 2010-09-22 20:51:37.000 265 33320.96 287.48 2373.70 29.97 2010-09-22 20:51:38.000 265 33321.01 287.49 2373.71 29.97 2010-09-22 20:51:39.000 265 33320.95 287.51 2373.64 29.97 2010-09-22 20:51:40.000 265 33321.04 287.50 2373.62 29.97 2010-09-22 20:51:41.000 265 33321.02 287.47 2373.59 29.97 2010-09-22 20:51:42.000 265 33320.99 287.49 2373.61 29.97 2010-09-22 20:51:43.000 265 33321.10 287.47 2373.64 29.97 2010-09-22 20:51:44.000 265 33320.98 287.46 2373.59 29.97 2010-09-22 20:51:45.000 265 33321.06 287.49 2373.60 29.97 2010-09-22 20:51:46.000 265 33321.14 287.52 2373.55 29.97 2010-09-22 20:51:47.000 265 33321.16 287.46 2373.53 29.97 2010-09-22 20:51:48.000 265 33321.01 287.47 2373.67 29.97 2010-09-22 20:51:49.000 265 33321.06 287.47 2373.70 29.97 2010-09-22 20:51:50.000 265 33321.07 287.51 2373.64 29.97 2010-09-22 20:51:51.000 265 33321.18 287.54 2373.58 29.97 2010-09-22 20:51:52.000 265 33321.15 287.48 2373.58 29.97 2010-09-22 20:51:53.000 265 33321.06 287.47 2373.59 29.97 2010-09-22 20:51:54.000 265 33321.11 287.48 2373.61 29.97 2010-09-22 20:51:55.000 265 33321.07 287.49 2373.52 29.97 2010-09-22 20:51:56.000 265 33321.09 287.51 2373.56 29.97 2010-09-22 20:51:57.000 265 33321.15 287.54 2373.58 29.97 2010-09-22 20:51:58.000 265 33321.10 287.48 2373.62 29.97 2010-09-22 20:51:59.000 265 33321.19 287.52 2373.58 29.97 2010-09-22 20:52:00.000 265 33321.11 287.47 2373.50 29.97 2010-09-22 20:52:01.000 265 33321.03 287.51 2373.60 29.97 2010-09-22 20:52:02.000 265 33321.16 287.50 2373.59 29.97 2010-09-22 20:52:03.000 265 33321.17 287.50 2373.56 29.97 2010-09-22 20:52:04.000 265 33321.19 287.50 2373.58 29.97 2010-09-22 20:52:05.000 265 33321.20 287.51 2373.64 29.97 2010-09-22 20:52:06.000 265 33321.16 287.50 2373.56 29.97 2010-09-22 20:52:07.000 265 33321.11 287.52 2373.56 29.97 2010-09-22 20:52:08.000 265 33321.10 287.48 2373.53 29.97 2010-09-22 20:52:09.000 265 33321.16 287.54 2373.58 29.97 2010-09-22 20:52:10.000 265 33321.19 287.50 2373.57 29.97 2010-09-22 20:52:11.000 265 33321.15 287.53 2373.72 29.97 2010-09-22 20:52:12.000 265 33321.16 287.54 2373.56 29.97 2010-09-22 20:52:13.000 265 33321.26 287.52 2373.59 29.97 2010-09-22 20:52:14.000 265 33321.16 287.51 2373.52 29.97 2010-09-22 20:52:15.000 265 33321.20 287.53 2373.59 29.97 2010-09-22 20:52:16.000 265 33321.23 287.50 2373.53 29.97 2010-09-22 20:52:17.000 265 33321.16 287.48 2373.52 29.97 2010-09-22 20:52:18.000 265 33321.15 287.47 2373.53 29.97 2010-09-22 20:52:19.000 265 33321.27 287.48 2373.56 29.97 2010-09-22 20:52:20.000 265 33321.26 287.47 2373.55 29.97 2010-09-22 20:52:21.000 265 33321.31 287.47 2373.60 29.97 2010-09-22 20:52:22.000 265 33321.30 287.45 2373.59 29.97 2010-09-22 20:52:23.000 265 33321.18 287.50 2373.53 29.97 2010-09-22 20:52:24.000 265 33321.26 287.44 2373.61 29.97 2010-09-22 20:52:25.000 265 33321.23 287.49 2373.55 29.97 2010-09-22 20:52:26.000 265 33321.28 287.48 2373.46 29.97 2010-09-22 20:52:27.000 265 33321.26 287.46 2373.50 29.97 2010-09-22 20:52:28.000 265 33321.36 287.44 2373.56 29.97 2010-09-22 20:52:29.000 265 33321.30 287.45 2373.55 29.97 2010-09-22 20:52:30.000 265 33321.33 287.45 2373.49 29.97 2010-09-22 20:52:31.000 265 33321.39 287.49 2373.51 29.97 2010-09-22 20:52:32.000 265 33321.29 287.46 2373.56 29.97 2010-09-22 20:52:33.000 265 33321.42 287.43 2373.52 29.97 2010-09-22 20:52:34.000 265 33321.37 287.46 2373.53 29.97 2010-09-22 20:52:35.000 265 33321.41 287.42 2373.50 29.97 2010-09-22 20:52:36.000 265 33321.43 287.51 2373.53 29.97 2010-09-22 20:52:37.000 265 33321.57 287.45 2373.59 29.97 2010-09-22 20:52:38.000 265 33321.44 287.46 2373.57 29.97 2010-09-22 20:52:39.000 265 33321.37 287.44 2373.45 29.97 2010-09-22 20:52:40.000 265 33321.41 287.48 2373.53 29.97 2010-09-22 20:52:41.000 265 33321.45 287.48 2373.47 29.97 2010-09-22 20:52:42.000 265 33321.42 287.42 2373.58 29.97 2010-09-22 20:52:43.000 265 33321.47 287.50 2373.46 29.97 2010-09-22 20:52:44.000 265 33321.54 287.46 2373.46 29.97 2010-09-22 20:52:45.000 265 33321.45 287.47 2373.49 29.97 2010-09-22 20:52:46.000 265 33321.45 287.48 2373.58 29.97 2010-09-22 20:52:47.000 265 33321.44 287.46 2373.54 29.97 2010-09-22 20:52:48.000 265 33321.52 287.45 2373.46 29.97 2010-09-22 20:52:49.000 265 33321.58 287.46 2373.54 29.97 2010-09-22 20:52:50.000 265 33321.53 287.48 2373.49 29.97 2010-09-22 20:52:51.000 265 33321.51 287.47 2373.53 29.97 2010-09-22 20:52:52.000 265 33321.56 287.49 2373.46 29.97 2010-09-22 20:52:53.000 265 33321.48 287.44 2373.53 29.97 2010-09-22 20:52:54.000 265 33321.58 287.42 2373.52 29.97 2010-09-22 20:52:55.000 265 33321.48 287.47 2373.55 29.97 2010-09-22 20:52:56.000 265 33321.51 287.45 2373.51 29.97 2010-09-22 20:52:57.000 265 33321.55 287.48 2373.47 29.97 2010-09-22 20:52:58.000 265 33321.53 287.47 2373.51 29.97 2010-09-22 20:52:59.000 265 33321.51 287.44 2373.55 29.97 2010-09-22 20:53:00.000 265 33321.54 287.48 2373.50 29.97 2010-09-22 20:53:01.000 265 33321.64 287.44 2373.47 29.97 2010-09-22 20:53:02.000 265 33321.61 287.45 2373.50 29.97 2010-09-22 20:53:03.000 265 33321.57 287.45 2373.46 29.97 2010-09-22 20:53:04.000 265 33321.61 287.45 2373.48 29.97 2010-09-22 20:53:05.000 265 33321.70 287.45 2373.58 29.97 2010-09-22 20:53:06.000 265 33321.62 287.45 2373.53 29.97 2010-09-22 20:53:07.000 265 33321.59 287.48 2373.57 29.97 2010-09-22 20:53:08.000 265 33321.64 287.47 2373.58 29.97 2010-09-22 20:53:09.000 265 33321.61 287.46 2373.41 29.97 2010-09-22 20:53:10.000 265 33321.60 287.41 2373.59 29.97 2010-09-22 20:53:11.000 265 33321.66 287.45 2373.41 29.97 2010-09-22 20:53:12.000 265 33321.64 287.45 2373.46 29.97 2010-09-22 20:53:13.000 265 33321.54 287.45 2373.53 29.97 2010-09-22 20:53:14.000 265 33321.64 287.50 2373.50 29.97 2010-09-22 20:53:15.000 265 33321.61 287.47 2373.44 29.97 2010-09-22 20:53:16.000 265 33321.69 287.47 2373.44 29.97 2010-09-22 20:53:17.000 265 33321.74 287.50 2373.50 29.97 2010-09-22 20:53:18.000 265 33321.66 287.47 2373.53 29.97 2010-09-22 20:53:19.000 265 33321.63 287.47 2373.49 29.97 2010-09-22 20:53:20.000 265 33321.72 287.44 2373.51 29.97 2010-09-22 20:53:21.000 265 33321.70 287.48 2373.50 29.97 2010-09-22 20:53:22.000 265 33321.69 287.49 2373.38 29.97 2010-09-22 20:53:23.000 265 33321.78 287.50 2373.50 29.97 2010-09-22 20:53:24.000 265 33321.70 287.50 2373.54 29.97 2010-09-22 20:53:25.000 265 33321.72 287.44 2373.46 29.97 2010-09-22 20:53:26.000 265 33321.71 287.44 2373.54 29.97 2010-09-22 20:53:27.000 265 33321.65 287.48 2373.45 29.97 2010-09-22 20:53:28.000 265 33321.72 287.50 2373.56 29.97 2010-09-22 20:53:29.000 265 33321.64 287.45 2373.45 29.97 2010-09-22 20:53:30.000 265 33321.67 287.50 2373.48 29.97 2010-09-22 20:53:31.000 265 33321.72 287.49 2373.41 29.97 2010-09-22 20:53:32.000 265 33321.66 287.51 2373.46 29.97 2010-09-22 20:53:33.000 265 33321.62 287.48 2373.55 29.97 2010-09-22 20:53:34.000 265 33321.63 287.48 2373.44 29.97 2010-09-22 20:53:35.000 265 33321.53 287.48 2373.46 29.97 2010-09-22 20:53:36.000 265 33321.57 287.48 2373.51 29.97 2010-09-22 20:53:37.000 265 33321.67 287.47 2373.58 29.97 2010-09-22 20:53:38.000 265 33321.60 287.46 2373.57 29.97 2010-09-22 20:53:39.000 265 33321.46 287.49 2373.55 29.97 2010-09-22 20:53:40.000 265 33321.45 287.50 2373.46 29.97 2010-09-22 20:53:41.000 265 33321.49 287.50 2373.43 29.97 2010-09-22 20:53:42.000 265 33321.53 287.48 2373.50 29.97 2010-09-22 20:53:43.000 265 33321.49 287.52 2373.58 29.97 2010-09-22 20:53:44.000 265 33321.43 287.49 2373.58 29.97 2010-09-22 20:53:45.000 265 33321.47 287.52 2373.51 29.97 2010-09-22 20:53:46.000 265 33321.48 287.50 2373.59 29.97 2010-09-22 20:53:47.000 265 33321.32 287.53 2373.59 29.97 2010-09-22 20:53:48.000 265 33321.35 287.50 2373.58 29.97 2010-09-22 20:53:49.000 265 33321.42 287.50 2373.56 29.97 2010-09-22 20:53:50.000 265 33321.30 287.48 2373.66 29.97 2010-09-22 20:53:51.000 265 33321.41 287.47 2373.62 29.97 2010-09-22 20:53:52.000 265 33321.31 287.46 2373.57 29.97 2010-09-22 20:53:53.000 265 33321.30 287.45 2373.55 29.97 2010-09-22 20:53:54.000 265 33321.27 287.49 2373.65 29.97 2010-09-22 20:53:55.000 265 33321.31 287.48 2373.62 29.97 2010-09-22 20:53:56.000 265 33321.21 287.49 2373.65 29.97 2010-09-22 20:53:57.000 265 33321.23 287.46 2373.65 29.97 2010-09-22 20:53:58.000 265 33321.28 287.48 2373.70 29.97 2010-09-22 20:53:59.000 265 33321.18 287.48 2373.66 29.97 2010-09-22 20:54:00.000 265 33321.26 287.50 2373.69 29.97 2010-09-22 20:54:01.000 265 33321.28 287.44 2373.67 29.97 2010-09-22 20:54:02.000 265 33321.24 287.43 2373.69 29.97 2010-09-22 20:54:03.000 265 33321.28 287.45 2373.65 29.97 2010-09-22 20:54:04.000 265 33321.20 287.41 2373.66 29.97 2010-09-22 20:54:05.000 265 33321.41 287.38 2373.72 29.97 2010-09-22 20:54:06.000 265 33321.14 287.40 2373.63 29.97 2010-09-22 20:54:07.000 265 33321.19 287.41 2373.70 29.97 2010-09-22 20:54:08.000 265 33321.15 287.43 2373.68 29.97 2010-09-22 20:54:09.000 265 33321.22 287.48 2373.67 29.97 2010-09-22 20:54:10.000 265 33321.26 287.41 2373.67 29.97 2010-09-22 20:54:11.000 265 33321.22 287.44 2373.65 29.97 2010-09-22 20:54:12.000 265 33321.15 287.42 2373.54 29.97 2010-09-22 20:54:13.000 265 33321.22 287.46 2373.66 29.97 2010-09-22 20:54:14.000 265 33321.25 287.46 2373.58 29.97 2010-09-22 20:54:15.000 265 33321.20 287.47 2373.65 29.97 2010-09-22 20:54:16.000 265 33321.26 287.43 2373.72 29.97 2010-09-22 20:54:17.000 265 33321.25 287.45 2373.57 29.97 2010-09-22 20:54:18.000 265 33321.17 287.44 2373.64 29.97 2010-09-22 20:54:19.000 265 33321.29 287.50 2373.78 29.97 2010-09-22 20:54:20.000 265 33321.24 287.48 2373.73 29.97 2010-09-22 20:54:21.000 265 33321.16 287.45 2373.73 29.97 2010-09-22 20:54:22.000 265 33321.13 287.46 2373.79 29.97 2010-09-22 20:54:23.000 265 33321.17 287.48 2373.69 29.97 2010-09-22 20:54:24.000 265 33321.21 287.47 2373.66 29.97 2010-09-22 20:54:25.000 265 33321.16 287.46 2373.66 29.97 2010-09-22 20:54:26.000 265 33321.23 287.44 2373.68 29.97 2010-09-22 20:54:27.000 265 33321.17 287.46 2373.68 29.97 2010-09-22 20:54:28.000 265 33321.16 287.48 2373.68 29.97 2010-09-22 20:54:29.000 265 33321.17 287.48 2373.78 29.97 2010-09-22 20:54:30.000 265 33321.06 287.47 2373.66 29.97 2010-09-22 20:54:31.000 265 33321.08 287.48 2373.70 29.97 2010-09-22 20:54:32.000 265 33321.06 287.44 2373.71 29.97 2010-09-22 20:54:33.000 265 33321.00 287.47 2373.62 29.97 2010-09-22 20:54:34.000 265 33321.05 287.50 2373.72 29.97 2010-09-22 20:54:35.000 265 33321.10 287.49 2373.68 29.97 2010-09-22 20:54:36.000 265 33321.00 287.52 2373.67 29.97 2010-09-22 20:54:37.000 265 33321.00 287.48 2373.72 29.97 2010-09-22 20:54:38.000 265 33320.96 287.49 2373.79 29.97 2010-09-22 20:54:39.000 265 33320.98 287.46 2373.83 29.97 2010-09-22 20:54:40.000 265 33320.96 287.56 2373.72 29.97 2010-09-22 20:54:41.000 265 33320.87 287.51 2373.72 29.97 2010-09-22 20:54:42.000 265 33320.98 287.52 2373.79 29.97 2010-09-22 20:54:43.000 265 33320.93 287.48 2373.73 29.97 2010-09-22 20:54:44.000 265 33320.87 287.50 2373.80 29.97 2010-09-22 20:54:45.000 265 33320.95 287.54 2373.79 29.97 2010-09-22 20:54:46.000 265 33320.85 287.50 2373.83 29.97 2010-09-22 20:54:47.000 265 33320.89 287.49 2373.77 29.97 2010-09-22 20:54:48.000 265 33320.85 287.51 2373.80 29.97 2010-09-22 20:54:49.000 265 33320.91 287.49 2373.81 29.97 2010-09-22 20:54:50.000 265 33320.92 287.49 2373.81 29.97 2010-09-22 20:54:51.000 265 33320.94 287.46 2373.77 29.97 2010-09-22 20:54:52.000 265 33320.96 287.48 2373.83 29.97 2010-09-22 20:54:53.000 265 33320.95 287.53 2373.78 29.97 2010-09-22 20:54:54.000 265 33321.05 287.46 2373.76 29.97 2010-09-22 20:54:55.000 265 33320.95 287.48 2373.87 29.97 2010-09-22 20:54:56.000 265 33321.00 287.47 2373.87 29.97 2010-09-22 20:54:57.000 265 33321.04 287.49 2373.75 29.97 2010-09-22 20:54:58.000 265 33321.10 287.47 2373.84 29.97 2010-09-22 20:54:59.000 265 33321.08 287.49 2373.73 29.97 2010-09-22 20:55:00.000 265 33321.22 287.49 2373.79 29.97 2010-09-22 20:55:01.000 265 33321.14 287.51 2373.72 29.97 2010-09-22 20:55:02.000 265 33321.12 287.51 2373.75 29.97 2010-09-22 20:55:03.000 265 33321.22 287.52 2373.78 29.97 2010-09-22 20:55:04.000 265 33321.24 287.49 2373.64 29.97 2010-09-22 20:55:05.000 265 33321.25 287.51 2373.73 29.97 2010-09-22 20:55:06.000 265 33321.33 287.48 2373.71 29.97 2010-09-22 20:55:07.000 265 33321.23 287.52 2373.75 29.97 2010-09-22 20:55:08.000 265 33321.25 287.49 2373.75 29.97 2010-09-22 20:55:09.000 265 33321.28 287.55 2373.83 29.97 2010-09-22 20:55:10.000 265 33321.36 287.51 2373.80 29.97 2010-09-22 20:55:11.000 265 33321.35 287.53 2373.76 29.97 2010-09-22 20:55:12.000 265 33321.32 287.56 2373.74 29.97 2010-09-22 20:55:13.000 265 33321.34 287.51 2373.80 29.97 2010-09-22 20:55:14.000 265 33321.37 287.52 2373.80 29.97 2010-09-22 20:55:15.000 265 33321.38 287.57 2373.71 29.97 2010-09-22 20:55:16.000 265 33321.42 287.52 2373.77 29.97 2010-09-22 20:55:17.000 265 33321.43 287.56 2373.69 29.97 2010-09-22 20:55:18.000 265 33321.41 287.52 2373.75 29.97 2010-09-22 20:55:19.000 265 33321.41 287.56 2373.66 29.97 2010-09-22 20:55:20.000 265 33321.47 287.57 2373.64 29.97 2010-09-22 20:55:21.000 265 33321.45 287.52 2373.75 29.97 2010-09-22 20:55:22.000 265 33321.53 287.52 2373.80 29.97 2010-09-22 20:55:23.000 265 33321.51 287.56 2373.69 29.97 2010-09-22 20:55:24.000 265 33321.50 287.52 2373.68 29.97 2010-09-22 20:55:25.000 265 33321.60 287.53 2373.71 29.97 2010-09-22 20:55:26.000 265 33321.57 287.52 2373.71 29.97 2010-09-22 20:55:27.000 265 33321.60 287.51 2373.68 29.97 2010-09-22 20:55:28.000 265 33321.55 287.53 2373.65 29.97 2010-09-22 20:55:29.000 265 33321.55 287.55 2373.60 29.97 2010-09-22 20:55:30.000 265 33321.66 287.56 2373.71 29.97 2010-09-22 20:55:31.000 265 33321.63 287.55 2373.61 29.97 2010-09-22 20:55:32.000 265 33321.60 287.56 2373.62 29.97 2010-09-22 20:55:33.000 265 33321.64 287.49 2373.61 29.97 2010-09-22 20:55:34.000 265 33321.62 287.52 2373.64 29.97 2010-09-22 20:55:35.000 265 33321.67 287.52 2373.64 29.97 2010-09-22 20:55:36.000 265 33321.76 287.56 2373.65 29.97 2010-09-22 20:55:37.000 265 33321.78 287.52 2373.61 29.97 2010-09-22 20:55:38.000 265 33321.82 287.48 2373.61 29.97 2010-09-22 20:55:39.000 265 33321.85 287.55 2373.61 29.97 2010-09-22 20:55:40.000 265 33321.81 287.52 2373.65 29.97 2010-09-22 20:55:41.000 265 33321.86 287.56 2373.59 29.97 2010-09-22 20:55:42.000 265 33321.83 287.59 2373.48 29.97 2010-09-22 20:55:43.000 265 33322.00 287.59 2373.61 29.97 2010-09-22 20:55:44.000 265 33321.95 287.56 2373.61 29.97 2010-09-22 20:55:45.000 265 33321.96 287.62 2373.62 29.97 2010-09-22 20:55:46.000 265 33322.04 287.60 2373.61 29.97 2010-09-22 20:55:47.000 265 33322.03 287.56 2373.63 29.97 2010-09-22 20:55:48.000 265 33322.13 287.57 2373.55 29.97 2010-09-22 20:55:49.000 265 33321.97 287.56 2373.62 29.97 2010-09-22 20:55:50.000 265 33322.03 287.58 2373.64 29.97 2010-09-22 20:55:51.000 265 33322.07 287.58 2373.55 29.97 2010-09-22 20:55:52.000 265 33322.09 287.61 2373.56 29.97 2010-09-22 20:55:53.000 265 33322.00 287.62 2373.56 29.97 2010-09-22 20:55:54.000 265 33322.20 287.64 2373.59 29.97 2010-09-22 20:55:55.000 265 33322.06 287.62 2373.61 29.97 2010-09-22 20:55:56.000 265 33322.07 287.60 2373.50 29.97 2010-09-22 20:55:57.000 265 33322.13 287.64 2373.53 29.97 2010-09-22 20:55:58.000 265 33322.07 287.62 2373.57 29.97 2010-09-22 20:55:59.000 265 33322.09 287.59 2373.53 29.97 2010-09-22 20:56:00.000 265 33322.09 287.65 2373.56 29.97 2010-09-22 20:56:01.000 265 33322.27 287.64 2373.55 29.97 2010-09-22 20:56:02.000 265 33322.12 287.62 2373.58 29.97 2010-09-22 20:56:03.000 265 33322.08 287.61 2373.53 29.97 2010-09-22 20:56:04.000 265 33322.13 287.62 2373.54 29.97 2010-09-22 20:56:05.000 265 33322.10 287.65 2373.55 29.97 2010-09-22 20:56:06.000 265 33322.14 287.63 2373.55 29.97 2010-09-22 20:56:07.000 265 33322.10 287.64 2373.56 29.97 2010-09-22 20:56:08.000 265 33322.07 287.64 2373.51 29.97 2010-09-22 20:56:09.000 265 33322.06 287.59 2373.58 29.97 2010-09-22 20:56:10.000 265 33322.17 287.65 2373.52 29.97 2010-09-22 20:56:11.000 265 33322.13 287.64 2373.56 29.97 2010-09-22 20:56:12.000 265 33321.98 287.63 2373.55 29.97 2010-09-22 20:56:13.000 265 33321.95 287.66 2373.57 29.97 2010-09-22 20:56:14.000 265 33321.96 287.62 2373.52 29.97 2010-09-22 20:56:15.000 265 33322.09 287.66 2373.53 29.97 2010-09-22 20:56:16.000 265 33322.00 287.65 2373.62 29.97 2010-09-22 20:56:17.000 265 33322.05 287.64 2373.62 29.97 2010-09-22 20:56:18.000 265 33322.08 287.67 2373.54 29.97 2010-09-22 20:56:19.000 265 33321.98 287.67 2373.56 29.97 2010-09-22 20:56:20.000 265 33321.98 287.67 2373.55 29.97 2010-09-22 20:56:21.000 265 33321.99 287.67 2373.51 29.97 2010-09-22 20:56:22.000 265 33321.99 287.65 2373.53 29.97 2010-09-22 20:56:23.000 265 33321.86 287.67 2373.56 29.97 2010-09-22 20:56:24.000 265 33321.91 287.67 2373.64 29.97 2010-09-22 20:56:25.000 265 33321.89 287.69 2373.53 29.97 2010-09-22 20:56:26.000 265 33321.88 287.70 2373.55 29.97 2010-09-22 20:56:27.000 265 33321.78 287.71 2373.60 29.97 2010-09-22 20:56:28.000 265 33321.76 287.69 2373.57 29.97 2010-09-22 20:56:29.000 265 33321.85 287.69 2373.61 29.97 2010-09-22 20:56:30.000 265 33321.60 287.72 2373.52 29.97 2010-09-22 20:56:31.000 265 33321.61 287.69 2373.61 29.97 2010-09-22 20:56:32.000 265 33321.60 287.69 2373.60 29.97 2010-09-22 20:56:33.000 265 33321.61 287.70 2373.55 29.97 2010-09-22 20:56:34.000 265 33321.61 287.72 2373.68 29.97 2010-09-22 20:56:35.000 265 33321.53 287.65 2373.71 29.97 2010-09-22 20:56:36.000 265 33321.58 287.70 2373.66 29.97 2010-09-22 20:56:37.000 265 33321.54 287.68 2373.66 29.97 2010-09-22 20:56:38.000 265 33321.56 287.67 2373.71 29.97 2010-09-22 20:56:39.000 265 33321.48 287.66 2373.77 29.97 2010-09-22 20:56:40.000 265 33321.45 287.72 2373.77 29.97 2010-09-22 20:56:41.000 265 33321.46 287.69 2373.73 29.97 2010-09-22 20:56:42.000 265 33321.39 287.64 2373.77 29.97 2010-09-22 20:56:43.000 265 33321.47 287.69 2373.71 29.97 2010-09-22 20:56:44.000 265 33321.43 287.70 2373.72 29.97 2010-09-22 20:56:45.000 265 33321.43 287.65 2373.71 29.97 2010-09-22 20:56:46.000 265 33321.34 287.67 2373.78 29.97 2010-09-22 20:56:47.000 265 33321.43 287.67 2373.76 29.97 2010-09-22 20:56:48.000 265 33321.47 287.67 2373.74 29.97 2010-09-22 20:56:49.000 265 33321.25 287.66 2373.81 29.97 2010-09-22 20:56:50.000 265 33321.26 287.65 2373.77 29.97 2010-09-22 20:56:51.000 265 33321.36 287.64 2373.80 29.97 2010-09-22 20:56:52.000 265 33321.42 287.64 2373.72 29.97 2010-09-22 20:56:53.000 265 33321.45 287.66 2373.74 29.97 2010-09-22 20:56:54.000 265 33321.39 287.66 2373.80 29.97 2010-09-22 20:56:55.000 265 33321.37 287.67 2373.76 29.97 2010-09-22 20:56:56.000 265 33321.34 287.68 2373.78 29.97 2010-09-22 20:56:57.000 265 33321.35 287.66 2373.83 29.97 2010-09-22 20:56:58.000 265 33321.39 287.67 2373.82 29.97 2010-09-22 20:56:59.000 265 33321.31 287.63 2373.81 29.97 2010-09-22 20:57:00.000 265 33321.30 287.65 2373.79 29.97 2010-09-22 20:57:01.000 265 33321.34 287.66 2373.84 29.97 2010-09-22 20:57:02.000 265 33321.29 287.65 2373.79 29.97 2010-09-22 20:57:03.000 265 33321.37 287.67 2373.80 29.97 2010-09-22 20:57:04.000 265 33321.37 287.62 2373.77 29.97 2010-09-22 20:57:05.000 265 33321.39 287.59 2373.90 29.97 2010-09-22 20:57:06.000 265 33321.35 287.67 2373.84 29.97 2010-09-22 20:57:07.000 265 33321.39 287.67 2373.76 29.97 2010-09-22 20:57:08.000 265 33321.34 287.65 2373.76 29.97 2010-09-22 20:57:09.000 265 33321.33 287.64 2373.78 29.97 2010-09-22 20:57:10.000 265 33321.41 287.62 2373.75 29.97 2010-09-22 20:57:11.000 265 33321.39 287.63 2373.79 29.97 2010-09-22 20:57:12.000 265 33321.37 287.62 2373.80 29.97 2010-09-22 20:57:13.000 265 33321.46 287.65 2373.79 29.97 2010-09-22 20:57:14.000 265 33321.35 287.63 2373.81 29.97 2010-09-22 20:57:15.000 265 33321.39 287.63 2373.80 29.97 2010-09-22 20:57:16.000 265 33321.39 287.64 2373.74 29.97 2010-09-22 20:57:17.000 265 33321.47 287.68 2373.86 29.97 2010-09-22 20:57:18.000 265 33321.31 287.65 2373.86 29.97 2010-09-22 20:57:19.000 265 33321.51 287.69 2373.84 29.97 2010-09-22 20:57:20.000 265 33321.45 287.64 2373.79 29.97 2010-09-22 20:57:21.000 265 33321.46 287.63 2373.85 29.97 2010-09-22 20:57:22.000 265 33321.50 287.69 2373.79 29.97 2010-09-22 20:57:23.000 265 33321.55 287.66 2373.85 29.97 2010-09-22 20:57:24.000 265 33321.45 287.66 2373.89 29.97 2010-09-22 20:57:25.000 265 33321.41 287.69 2373.84 29.97 2010-09-22 20:57:26.000 265 33321.46 287.68 2373.89 29.97 2010-09-22 20:57:27.000 265 33321.47 287.67 2373.83 29.97 2010-09-22 20:57:28.000 265 33321.49 287.64 2373.76 29.97 2010-09-22 20:57:29.000 265 33321.48 287.66 2373.76 29.97 2010-09-22 20:57:30.000 265 33321.46 287.63 2373.83 29.97 2010-09-22 20:57:31.000 265 33321.42 287.67 2373.84 29.97 2010-09-22 20:57:32.000 265 33321.38 287.64 2373.82 29.97 2010-09-22 20:57:33.000 265 33321.35 287.63 2373.90 29.97 2010-09-22 20:57:34.000 265 33321.48 287.69 2373.83 29.97 2010-09-22 20:57:35.000 265 33321.41 287.64 2373.74 29.97 2010-09-22 20:57:36.000 265 33321.44 287.68 2373.86 29.97 2010-09-22 20:57:37.000 265 33321.37 287.67 2373.82 29.97 2010-09-22 20:57:38.000 265 33321.38 287.65 2373.74 29.97 2010-09-22 20:57:39.000 265 33321.29 287.72 2373.74 29.97 2010-09-22 20:57:40.000 265 33321.39 287.67 2373.83 29.97 2010-09-22 20:57:41.000 265 33321.35 287.71 2373.76 29.97 2010-09-22 20:57:42.000 265 33321.30 287.69 2373.81 29.97 2010-09-22 20:57:43.000 265 33321.32 287.65 2373.84 29.97 2010-09-22 20:57:44.000 265 33321.28 287.67 2373.81 29.97 2010-09-22 20:57:45.000 265 33321.38 287.67 2373.85 29.97 2010-09-22 20:57:46.000 265 33321.29 287.66 2373.84 29.97 2010-09-22 20:57:47.000 265 33321.27 287.69 2373.83 29.97 2010-09-22 20:57:48.000 265 33321.24 287.69 2373.80 29.97 2010-09-22 20:57:49.000 265 33321.33 287.71 2373.92 29.97 2010-09-22 20:57:50.000 265 33321.26 287.67 2373.84 29.97 2010-09-22 20:57:51.000 265 33321.38 287.67 2373.75 29.97 2010-09-22 20:57:52.000 265 33321.35 287.68 2373.81 29.97 2010-09-22 20:57:53.000 265 33321.29 287.75 2373.84 29.97 2010-09-22 20:57:54.000 265 33321.32 287.72 2373.83 29.97 2010-09-22 20:57:55.000 265 33321.38 287.69 2373.79 29.98 2010-09-22 20:57:56.000 265 33321.37 287.73 2373.78 29.97 2010-09-22 20:57:57.000 265 33321.46 287.68 2373.86 29.98 2010-09-22 20:57:58.000 265 33321.42 287.69 2373.78 29.97 2010-09-22 20:57:59.000 265 33321.33 287.69 2373.83 29.98 2010-09-22 20:58:00.000 265 33321.46 287.72 2373.89 29.98 2010-09-22 20:58:01.000 265 33321.52 287.74 2373.81 29.97 2010-09-22 20:58:02.000 265 33321.45 287.73 2373.82 29.98 2010-09-22 20:58:03.000 265 33321.48 287.69 2373.84 29.97 2010-09-22 20:58:04.000 265 33321.53 287.68 2373.77 29.98 2010-09-22 20:58:05.000 265 33321.44 287.74 2373.87 29.98 2010-09-22 20:58:06.000 265 33321.48 287.67 2373.78 29.98 2010-09-22 20:58:07.000 265 33321.61 287.71 2373.73 29.98 2010-09-22 20:58:08.000 265 33321.49 287.68 2373.72 29.97 2010-09-22 20:58:09.000 265 33321.53 287.68 2373.73 29.98 2010-09-22 20:58:10.000 265 33321.51 287.70 2373.78 29.98 2010-09-22 20:58:11.000 265 33321.53 287.69 2373.78 29.97 2010-09-22 20:58:12.000 265 33321.51 287.74 2373.74 29.98 2010-09-22 20:58:13.000 265 33321.58 287.70 2373.73 29.98 2010-09-22 20:58:14.000 265 33321.47 287.69 2373.83 29.98 2010-09-22 20:58:15.000 265 33321.56 287.70 2373.83 29.98 2010-09-22 20:58:16.000 265 33321.51 287.72 2373.76 29.98 2010-09-22 20:58:17.000 265 33321.54 287.71 2373.76 29.98 2010-09-22 20:58:18.000 265 33321.56 287.70 2373.83 29.98 2010-09-22 20:58:19.000 265 33321.59 287.68 2373.80 29.98 2010-09-22 20:58:20.000 265 33321.56 287.70 2373.76 29.98 2010-09-22 20:58:21.000 265 33321.56 287.74 2373.78 29.98 2010-09-22 20:58:22.000 265 33321.61 287.70 2373.71 29.98 2010-09-22 20:58:23.000 265 33321.65 287.72 2373.79 29.98 2010-09-22 20:58:24.000 265 33321.48 287.71 2373.73 29.98 2010-09-22 20:58:25.000 265 33321.69 287.69 2373.75 29.98 2010-09-22 20:58:26.000 265 33321.53 287.71 2373.78 29.98 2010-09-22 20:58:27.000 265 33321.58 287.73 2373.70 29.98 2010-09-22 20:58:28.000 265 33321.53 287.74 2373.79 29.98 2010-09-22 20:58:29.000 265 33321.51 287.73 2373.83 29.98 2010-09-22 20:58:30.000 265 33321.64 287.70 2373.72 29.98 2010-09-22 20:58:31.000 265 33321.62 287.76 2373.71 29.98 2010-09-22 20:58:32.000 265 33321.67 287.72 2373.70 29.98 2010-09-22 20:58:33.000 265 33321.58 287.73 2373.76 29.98 2010-09-22 20:58:34.000 265 33321.60 287.74 2373.84 29.98 2010-09-22 20:58:35.000 265 33321.62 287.77 2373.81 29.98 2010-09-22 20:58:36.000 265 33321.64 287.79 2373.71 29.98 2010-09-22 20:58:37.000 265 33321.60 287.76 2373.80 29.98 2010-09-22 20:58:38.000 265 33321.50 287.79 2373.70 29.98 2010-09-22 20:58:39.000 265 33321.50 287.74 2373.82 29.98 2010-09-22 20:58:40.000 265 33321.53 287.80 2373.72 29.98 2010-09-22 20:58:41.000 265 33321.54 287.79 2373.75 29.98 2010-09-22 20:58:42.000 265 33321.56 287.79 2373.76 29.98 2010-09-22 20:58:43.000 265 33321.59 287.77 2373.78 29.98 2010-09-22 20:58:44.000 265 33321.54 287.77 2373.70 29.98 2010-09-22 20:58:45.000 265 33321.48 287.77 2373.83 29.98 2010-09-22 20:58:46.000 265 33321.57 287.78 2373.76 29.98 2010-09-22 20:58:47.000 265 33321.47 287.76 2373.74 29.98 2010-09-22 20:58:48.000 265 33321.57 287.77 2373.81 29.98 2010-09-22 20:58:49.000 265 33321.57 287.74 2373.80 29.98 2010-09-22 20:58:50.000 265 33321.47 287.76 2373.81 29.98 2010-09-22 20:58:51.000 265 33321.50 287.71 2373.84 29.98 2010-09-22 20:58:52.000 265 33321.57 287.73 2373.76 29.98 2010-09-22 20:58:53.000 265 33321.41 287.75 2373.80 29.98 2010-09-22 20:58:54.000 265 33321.44 287.81 2373.80 29.98 2010-09-22 20:58:55.000 265 33321.51 287.79 2373.76 29.98 2010-09-22 20:58:56.000 265 33321.44 287.73 2373.79 29.98 2010-09-22 20:58:57.000 265 33321.48 287.82 2373.77 29.98 2010-09-22 20:58:58.000 265 33321.50 287.78 2373.72 29.98 2010-09-22 20:58:59.000 265 33321.48 287.77 2373.77 29.98 2010-09-22 20:59:00.000 265 33321.36 287.78 2373.76 29.98 2010-09-22 20:59:01.000 265 33321.48 287.78 2373.81 29.98 2010-09-22 20:59:02.000 265 33321.39 287.75 2373.80 29.98 2010-09-22 20:59:03.000 265 33321.34 287.81 2373.90 29.98 2010-09-22 20:59:04.000 265 33321.41 287.81 2373.74 29.98 2010-09-22 20:59:05.000 265 33321.26 287.79 2373.78 29.98 2010-09-22 20:59:06.000 265 33321.47 287.80 2373.83 29.98 2010-09-22 20:59:07.000 265 33321.36 287.80 2373.80 29.98 2010-09-22 20:59:08.000 265 33321.34 287.81 2373.77 29.98 2010-09-22 20:59:09.000 265 33321.36 287.85 2373.76 29.98 2010-09-22 20:59:10.000 265 33321.28 287.81 2373.77 29.98 2010-09-22 20:59:11.000 265 33321.36 287.82 2373.80 29.98 2010-09-22 20:59:12.000 265 33321.29 287.79 2373.81 29.98 2010-09-22 20:59:13.000 265 33321.37 287.84 2373.91 29.98 2010-09-22 20:59:14.000 265 33321.28 287.85 2373.81 29.98 2010-09-22 20:59:15.000 265 33321.31 287.84 2373.80 29.98 2010-09-22 20:59:16.000 265 33321.25 287.82 2373.86 29.98 2010-09-22 20:59:17.000 265 33321.23 287.85 2373.80 29.98 2010-09-22 20:59:18.000 265 33321.22 287.85 2373.92 29.98 2010-09-22 20:59:19.000 265 33321.23 287.87 2373.84 29.98 2010-09-22 20:59:20.000 265 33321.23 287.85 2373.82 29.98 2010-09-22 20:59:21.000 265 33321.22 287.88 2373.87 29.98 2010-09-22 20:59:22.000 265 33321.19 287.85 2373.82 29.98 2010-09-22 20:59:23.000 265 33321.19 287.89 2373.92 29.98 2010-09-22 20:59:24.000 265 33321.22 287.87 2373.86 29.98 2010-09-22 20:59:25.000 265 33321.18 287.89 2373.90 29.98 2010-09-22 20:59:26.000 265 33321.16 287.89 2373.88 29.98 2010-09-22 20:59:27.000 265 33321.13 287.86 2373.87 29.98 2010-09-22 20:59:28.000 265 33321.18 287.90 2373.90 29.98 2010-09-22 20:59:29.000 265 33321.17 287.90 2373.81 29.98 2010-09-22 20:59:30.000 265 33321.05 287.87 2373.81 29.98 2010-09-22 20:59:31.000 265 33321.14 287.87 2373.90 29.98 2010-09-22 20:59:32.000 265 33321.02 287.88 2373.91 29.98 2010-09-22 20:59:33.000 265 33321.02 287.92 2373.86 29.98 2010-09-22 20:59:34.000 265 33321.05 287.91 2373.88 29.98 2010-09-22 20:59:35.000 265 33320.97 287.87 2373.99 29.98 2010-09-22 20:59:36.000 265 33321.03 287.89 2373.89 29.98 2010-09-22 20:59:37.000 265 33320.93 287.87 2373.87 29.98 2010-09-22 20:59:38.000 265 33321.05 287.88 2373.83 29.98 2010-09-22 20:59:39.000 265 33321.01 287.90 2373.95 29.98 2010-09-22 20:59:40.000 265 33320.96 287.87 2373.89 29.98 2010-09-22 20:59:41.000 265 33321.02 287.92 2373.91 29.98 2010-09-22 20:59:42.000 265 33320.98 287.89 2373.81 29.98 2010-09-22 20:59:43.000 265 33321.00 287.95 2373.88 29.98 2010-09-22 20:59:44.000 265 33320.88 287.97 2373.90 29.98 2010-09-22 20:59:45.000 265 33321.01 287.92 2373.93 29.98 2010-09-22 20:59:46.000 265 33320.96 287.94 2373.93 29.98 2010-09-22 20:59:47.000 265 33321.05 287.93 2373.91 29.98 2010-09-22 20:59:48.000 265 33320.86 287.92 2373.92 29.98 2010-09-22 20:59:49.000 265 33321.03 287.97 2373.95 29.98 2010-09-22 20:59:50.000 265 33320.96 287.94 2373.97 29.98 2010-09-22 20:59:51.000 265 33320.93 287.92 2373.96 29.98 2010-09-22 20:59:52.000 265 33320.99 287.93 2373.95 29.98 2010-09-22 20:59:53.000 265 33320.91 287.89 2374.05 29.98 2010-09-22 20:59:54.000 265 33320.82 287.93 2373.99 29.98 2010-09-22 20:59:55.000 265 33321.00 287.94 2373.92 29.98 2010-09-22 20:59:56.000 265 33320.96 287.95 2373.88 29.98 2010-09-22 20:59:57.000 265 33320.98 287.97 2373.96 29.98 2010-09-22 20:59:58.000 265 33320.96 287.98 2373.99 29.98 2010-09-22 20:59:59.000 265 33320.97 287.95 2373.91 29.98 2010-09-22 21:00:00.000 265 33320.92 288.00 2373.99 29.98 2010-09-22 21:00:01.000 265 33321.01 287.94 2374.05 29.98 2010-09-22 21:00:02.000 265 33320.90 287.98 2374.04 29.98 2010-09-22 21:00:03.000 265 33321.01 288.00 2374.00 29.98 2010-09-22 21:00:04.000 265 33320.96 287.95 2373.91 29.98 2010-09-22 21:00:05.000 265 33320.91 287.99 2374.07 29.98 2010-09-22 21:00:06.000 265 33320.95 288.00 2373.99 29.98 2010-09-22 21:00:07.000 265 33320.98 287.98 2374.00 29.98 2010-09-22 21:00:08.000 265 33320.93 287.99 2374.05 29.98 2010-09-22 21:00:09.000 265 33320.99 287.97 2374.01 29.98 2010-09-22 21:00:10.000 265 33321.01 288.01 2373.97 29.98 2010-09-22 21:00:11.000 265 33320.93 288.01 2373.96 29.98 2010-09-22 21:00:12.000 265 33321.07 288.06 2373.93 29.98 2010-09-22 21:00:13.000 265 33321.04 288.06 2373.97 29.98 2010-09-22 21:00:14.000 265 33321.02 288.06 2373.93 29.98 2010-09-22 21:00:15.000 265 33321.03 288.04 2373.92 29.98 2010-09-22 21:00:16.000 265 33321.08 288.05 2373.91 29.98 2010-09-22 21:00:17.000 265 33321.04 288.03 2373.93 29.98 2010-09-22 21:00:18.000 265 33321.16 288.06 2373.96 29.98 2010-09-22 21:00:19.000 265 33321.03 288.07 2373.93 29.98 2010-09-22 21:00:20.000 265 33321.12 288.06 2373.93 29.98 2010-09-22 21:00:21.000 265 33321.10 288.07 2373.94 29.98 2010-09-22 21:00:22.000 265 33321.12 288.02 2373.92 29.98 2010-09-22 21:00:23.000 265 33321.01 288.06 2373.88 29.98 2010-09-22 21:00:24.000 265 33321.15 288.06 2373.99 29.98 2010-09-22 21:00:25.000 265 33321.07 288.09 2373.92 29.98 2010-09-22 21:00:26.000 265 33321.23 288.08 2373.93 29.98 2010-09-22 21:00:27.000 265 33321.22 288.10 2373.93 29.98 2010-09-22 21:00:28.000 265 33321.26 288.12 2373.95 29.98 2010-09-22 21:00:29.000 265 33321.17 288.10 2373.91 29.98 2010-09-22 21:00:30.000 265 33321.23 288.05 2373.92 29.98 2010-09-22 21:00:31.000 265 33321.33 288.11 2373.93 29.98 2010-09-22 21:00:32.000 265 33321.25 288.07 2373.85 29.98 2010-09-22 21:00:33.000 265 33321.25 288.04 2373.99 29.98 2010-09-22 21:00:34.000 265 33321.32 288.10 2374.01 29.98 2010-09-22 21:00:35.000 265 33321.31 288.08 2373.90 29.98 2010-09-22 21:00:36.000 265 33321.41 288.10 2374.02 29.98 2010-09-22 21:00:37.000 265 33321.37 288.12 2373.90 29.98 2010-09-22 21:00:38.000 265 33321.38 288.13 2373.97 29.98 2010-09-22 21:00:39.000 265 33321.35 288.13 2373.93 29.98 2010-09-22 21:00:40.000 265 33321.48 288.12 2373.90 29.98 2010-09-22 21:00:41.000 265 33321.46 288.10 2373.89 29.98 2010-09-22 21:00:42.000 265 33321.26 288.09 2373.86 29.98 2010-09-22 21:00:43.000 265 33321.45 288.12 2373.92 29.98 2010-09-22 21:00:44.000 265 33321.54 288.11 2373.93 29.98 2010-09-22 21:00:45.000 265 33321.53 288.12 2373.84 29.98 2010-09-22 21:00:46.000 265 33321.66 288.08 2373.90 29.98 2010-09-22 21:00:47.000 265 33321.49 288.12 2373.88 29.98 2010-09-22 21:00:48.000 265 33321.56 288.13 2373.85 29.98 2010-09-22 21:00:49.000 265 33321.54 288.14 2373.83 29.98 2010-09-22 21:00:50.000 265 33321.55 288.15 2373.92 29.98 2010-09-22 21:00:51.000 265 33321.61 288.13 2373.85 29.98 2010-09-22 21:00:52.000 265 33321.57 288.15 2373.89 29.98 2010-09-22 21:00:53.000 265 33321.67 288.12 2373.84 29.98 2010-09-22 21:00:54.000 265 33321.69 288.15 2373.77 29.98 2010-09-22 21:00:55.000 265 33321.72 288.14 2373.86 29.98 2010-09-22 21:00:56.000 265 33321.75 288.15 2373.80 29.98 2010-09-22 21:00:57.000 265 33321.67 288.16 2373.77 29.98 2010-09-22 21:00:58.000 265 33321.67 288.16 2373.70 29.98 2010-09-22 21:00:59.000 265 33321.66 288.18 2373.79 29.98 2010-09-22 21:01:00.000 265 33321.75 288.18 2373.79 29.98 2010-09-22 21:01:01.000 265 33321.77 288.16 2373.77 29.98 2010-09-22 21:01:02.000 265 33321.73 288.13 2373.76 29.98 2010-09-22 21:01:03.000 265 33321.76 288.15 2373.77 29.98 2010-09-22 21:01:04.000 265 33321.73 288.17 2373.86 29.98 2010-09-22 21:01:05.000 265 33321.74 288.21 2373.77 29.98 2010-09-22 21:01:06.000 265 33321.76 288.23 2373.78 29.98 2010-09-22 21:01:07.000 265 33321.76 288.23 2373.77 29.98 2010-09-22 21:01:08.000 265 33321.76 288.22 2373.78 29.98 2010-09-22 21:01:09.000 265 33321.68 288.19 2373.74 29.98 2010-09-22 21:01:10.000 265 33321.81 288.21 2373.82 29.98 2010-09-22 21:01:11.000 265 33321.75 288.21 2373.71 29.98 2010-09-22 21:01:12.000 265 33321.69 288.32 2373.86 29.98 2010-09-22 21:01:13.000 265 33321.85 288.22 2373.81 29.98 2010-09-22 21:01:14.000 265 33321.70 288.19 2373.76 29.98 2010-09-22 21:01:15.000 265 33321.79 288.25 2373.92 29.98 2010-09-22 21:01:16.000 265 33321.78 288.24 2373.85 29.98 2010-09-22 21:01:17.000 265 33321.76 288.26 2373.83 29.98 2010-09-22 21:01:18.000 265 33321.89 288.25 2373.78 29.98 2010-09-22 21:01:19.000 265 33321.75 288.31 2373.84 29.98 2010-09-22 21:01:20.000 265 33321.81 288.25 2373.78 29.98 2010-09-22 21:01:21.000 265 33321.82 288.30 2373.76 29.98 2010-09-22 21:01:22.000 265 33321.69 288.25 2373.84 29.98 2010-09-22 21:01:23.000 265 33321.75 288.26 2373.87 29.98 2010-09-22 21:01:24.000 265 33321.75 288.25 2373.80 29.98 2010-09-22 21:01:25.000 265 33321.82 288.29 2373.80 29.98 2010-09-22 21:01:26.000 265 33321.70 288.31 2373.80 29.98 2010-09-22 21:01:27.000 265 33321.70 288.27 2373.78 29.98 2010-09-22 21:01:28.000 265 33321.72 288.32 2373.83 29.98 2010-09-22 21:01:29.000 265 33321.70 288.28 2373.83 29.98 2010-09-22 21:01:30.000 265 33321.70 288.30 2373.83 29.98 2010-09-22 21:01:31.000 265 33321.69 288.29 2373.90 29.98 2010-09-22 21:01:32.000 265 33321.57 288.31 2373.76 29.98 2010-09-22 21:01:33.000 265 33321.67 288.31 2373.74 29.98 2010-09-22 21:01:34.000 265 33321.64 288.29 2373.83 29.98 2010-09-22 21:01:35.000 265 33321.62 288.31 2373.86 29.98 2010-09-22 21:01:36.000 265 33321.53 288.31 2373.84 29.98 2010-09-22 21:01:37.000 265 33321.51 288.34 2373.95 29.98 2010-09-22 21:01:38.000 265 33321.50 288.29 2373.90 29.98 2010-09-22 21:01:39.000 265 33321.44 288.33 2373.81 29.98 2010-09-22 21:01:40.000 265 33321.46 288.31 2373.96 29.98 2010-09-22 21:01:41.000 265 33321.40 288.33 2373.92 29.98 2010-09-22 21:01:42.000 265 33321.30 288.32 2373.89 29.98 2010-09-22 21:01:43.000 265 33321.23 288.34 2374.02 29.98 2010-09-22 21:01:44.000 265 33321.28 288.30 2373.95 29.98 2010-09-22 21:01:45.000 265 33321.26 288.32 2373.97 29.98 2010-09-22 21:01:46.000 265 33321.22 288.29 2373.89 29.98 2010-09-22 21:01:47.000 265 33321.27 288.31 2373.93 29.98 2010-09-22 21:01:48.000 265 33321.18 288.33 2373.99 29.98 2010-09-22 21:01:49.000 265 33321.15 288.32 2373.92 29.98 2010-09-22 21:01:50.000 265 33321.14 288.31 2373.96 29.98 2010-09-22 21:01:51.000 265 33321.04 288.34 2373.94 29.98 2010-09-22 21:01:52.000 265 33321.11 288.29 2373.93 29.98 2010-09-22 21:01:53.000 265 33320.95 288.29 2373.98 29.98 2010-09-22 21:01:54.000 265 33321.10 288.28 2373.92 29.98 2010-09-22 21:01:55.000 265 33320.91 288.32 2374.07 29.98 2010-09-22 21:01:56.000 265 33320.88 288.31 2374.07 29.98 2010-09-22 21:01:57.000 265 33320.93 288.31 2373.97 29.98 2010-09-22 21:01:58.000 265 33320.89 288.28 2374.05 29.98 2010-09-22 21:01:59.000 265 33320.83 288.32 2374.01 29.98 2010-09-22 21:02:00.000 265 33320.88 288.27 2373.95 29.98 2010-09-22 21:02:01.000 265 33320.90 288.28 2374.02 29.98 2010-09-22 21:02:02.000 265 33320.77 288.29 2374.03 29.98 2010-09-22 21:02:03.000 265 33320.68 288.25 2373.99 29.98 2010-09-22 21:02:04.000 265 33320.71 288.26 2373.99 29.98 2010-09-22 21:02:05.000 265 33320.64 288.26 2373.97 29.98 2010-09-22 21:02:06.000 265 33320.63 288.28 2374.03 29.98 2010-09-22 21:02:07.000 265 33320.73 288.22 2373.98 29.98 2010-09-22 21:02:08.000 265 33320.70 288.23 2374.01 29.98 2010-09-22 21:02:09.000 265 33320.66 288.23 2374.09 29.98 2010-09-22 21:02:10.000 265 33320.64 288.26 2373.96 29.98 2010-09-22 21:02:11.000 265 33320.58 288.22 2374.09 29.98 2010-09-22 21:02:12.000 265 33320.68 288.26 2374.05 29.98 2010-09-22 21:02:13.000 265 33320.63 288.23 2374.11 29.98 2010-09-22 21:02:14.000 265 33320.53 288.20 2374.14 29.98 2010-09-22 21:02:15.000 265 33320.51 288.27 2374.05 29.98 2010-09-22 21:02:16.000 265 33320.63 288.22 2374.15 29.98 2010-09-22 21:02:17.000 265 33320.57 288.21 2374.11 29.98 2010-09-22 21:02:18.000 265 33320.45 288.23 2374.14 29.98 2010-09-22 21:02:19.000 265 33320.57 288.21 2374.11 29.98 2010-09-22 21:02:20.000 265 33320.46 288.20 2374.07 29.98 2010-09-22 21:02:21.000 265 33320.58 288.22 2374.15 29.98 2010-09-22 21:02:22.000 265 33320.63 288.20 2374.16 29.98 2010-09-22 21:02:23.000 265 33320.63 288.17 2374.13 29.98 2010-09-22 21:02:24.000 265 33320.62 288.16 2374.17 29.98 2010-09-22 21:02:25.000 265 33320.66 288.17 2374.12 29.98 2010-09-22 21:02:26.000 265 33320.65 288.18 2374.09 29.98 2010-09-22 21:02:27.000 265 33320.66 288.22 2374.09 29.98 2010-09-22 21:02:28.000 265 33320.61 288.15 2374.02 29.98 2010-09-22 21:02:29.000 265 33320.55 288.17 2374.02 29.98 2010-09-22 21:02:30.000 265 33320.51 288.15 2374.10 29.98 2010-09-22 21:02:31.000 265 33320.65 288.16 2374.17 29.98 2010-09-22 21:02:32.000 265 33320.60 288.13 2374.06 29.98 2010-09-22 21:02:33.000 265 33320.59 288.19 2374.16 29.98 2010-09-22 21:02:34.000 265 33320.57 288.17 2374.05 29.98 2010-09-22 21:02:35.000 265 33320.51 288.22 2374.14 29.98 2010-09-22 21:02:36.000 265 33320.64 288.16 2373.99 29.98 2010-09-22 21:02:37.000 265 33320.56 288.15 2374.02 29.98 2010-09-22 21:02:38.000 265 33320.54 288.15 2374.06 29.98 2010-09-22 21:02:39.000 265 33320.51 288.13 2374.12 29.98 2010-09-22 21:02:40.000 265 33320.51 288.14 2374.11 29.98 2010-09-22 21:02:41.000 265 33320.51 288.16 2374.06 29.98 2010-09-22 21:02:42.000 265 33320.51 288.15 2374.10 29.98 2010-09-22 21:02:43.000 265 33320.57 288.18 2374.03 29.98 2010-09-22 21:02:44.000 265 33320.55 288.16 2374.10 29.98 2010-09-22 21:02:45.000 265 33320.54 288.10 2374.08 29.98 2010-09-22 21:02:46.000 265 33320.57 288.20 2374.03 29.98 2010-09-22 21:02:47.000 265 33320.62 288.16 2374.02 29.98 2010-09-22 21:02:48.000 265 33320.65 288.15 2374.03 29.98 2010-09-22 21:02:49.000 265 33320.51 288.14 2374.09 29.98 2010-09-22 21:02:50.000 265 33320.54 288.15 2374.05 29.98 2010-09-22 21:02:51.000 265 33320.61 288.17 2374.07 29.98 2010-09-22 21:02:52.000 265 33320.60 288.18 2374.03 29.98 2010-09-22 21:02:53.000 265 33320.64 288.14 2374.07 29.98 2010-09-22 21:02:54.000 265 33320.66 288.16 2374.07 29.98 2010-09-22 21:02:55.000 265 33320.68 288.15 2374.02 29.98 2010-09-22 21:02:56.000 265 33320.71 288.14 2374.02 29.98 2010-09-22 21:02:57.000 265 33320.73 288.17 2374.02 29.98 2010-09-22 21:02:58.000 265 33320.76 288.16 2373.99 29.98 2010-09-22 21:02:59.000 265 33320.73 288.17 2374.01 29.98 2010-09-22 21:03:00.000 265 33320.73 288.18 2374.06 29.98 2010-09-22 21:03:01.000 265 33320.84 288.12 2373.96 29.98 2010-09-22 21:03:02.000 265 33320.79 288.11 2373.91 29.98 2010-09-22 21:03:03.000 265 33320.80 288.16 2374.02 29.98 2010-09-22 21:03:04.000 265 33320.90 288.17 2374.02 29.98 2010-09-22 21:03:05.000 265 33320.86 288.18 2373.90 29.98 2010-09-22 21:03:06.000 265 33320.87 288.13 2374.02 29.98 2010-09-22 21:03:07.000 265 33320.86 288.13 2373.93 29.98 2010-09-22 21:03:08.000 265 33320.90 288.14 2373.96 29.98 2010-09-22 21:03:09.000 265 33320.95 288.15 2373.99 29.98 2010-09-22 21:03:10.000 265 33320.97 288.16 2373.95 29.98 2010-09-22 21:03:11.000 265 33321.01 288.12 2373.95 29.98 2010-09-22 21:03:12.000 265 33321.16 288.11 2373.91 29.98 2010-09-22 21:03:13.000 265 33321.06 288.17 2373.93 29.98 2010-09-22 21:03:14.000 265 33321.17 288.19 2373.93 29.98 2010-09-22 21:03:15.000 265 33321.03 288.16 2373.95 29.98 2010-09-22 21:03:16.000 265 33321.17 288.12 2373.87 29.98 2010-09-22 21:03:17.000 265 33321.11 288.13 2373.86 29.98 2010-09-22 21:03:18.000 265 33321.23 288.17 2373.89 29.98 2010-09-22 21:03:19.000 265 33321.29 288.12 2373.90 29.98 2010-09-22 21:03:20.000 265 33321.27 288.12 2373.86 29.98 2010-09-22 21:03:21.000 265 33321.33 288.18 2373.72 29.98 2010-09-22 21:03:22.000 265 33321.44 288.14 2373.81 29.98 2010-09-22 21:03:23.000 265 33321.36 288.17 2373.75 29.98 2010-09-22 21:03:24.000 265 33321.42 288.17 2373.82 29.98 2010-09-22 21:03:25.000 265 33321.53 288.17 2373.83 29.98 2010-09-22 21:03:26.000 265 33321.37 288.14 2373.83 29.98 2010-09-22 21:03:27.000 265 33321.45 288.19 2373.83 29.98 2010-09-22 21:03:28.000 265 33321.55 288.19 2373.83 29.98 2010-09-22 21:03:29.000 265 33321.53 288.19 2373.77 29.98 2010-09-22 21:03:30.000 265 33321.58 288.18 2373.74 29.98 2010-09-22 21:03:31.000 265 33321.51 288.20 2373.78 29.98 2010-09-22 21:03:32.000 265 33321.53 288.19 2373.76 29.98 2010-09-22 21:03:33.000 265 33321.65 288.23 2373.74 29.98 2010-09-22 21:03:34.000 265 33321.63 288.18 2373.69 29.98 2010-09-22 21:03:35.000 265 33321.68 288.18 2373.67 29.98 2010-09-22 21:03:36.000 265 33321.56 288.20 2373.81 29.98 2010-09-22 21:03:37.000 265 33321.78 288.22 2373.68 29.98 2010-09-22 21:03:38.000 265 33321.72 288.22 2373.69 29.98 2010-09-22 21:03:39.000 265 33321.75 288.24 2373.67 29.98 2010-09-22 21:03:40.000 265 33321.82 288.25 2373.73 29.98 2010-09-22 21:03:41.000 265 33321.73 288.27 2373.64 29.98 2010-09-22 21:03:42.000 265 33321.75 288.26 2373.72 29.98 2010-09-22 21:03:43.000 265 33321.83 288.27 2373.70 29.98 2010-09-22 21:03:44.000 265 33321.80 288.28 2373.66 29.98 2010-09-22 21:03:45.000 265 33321.76 288.25 2373.76 29.98 2010-09-22 21:03:46.000 265 33321.75 288.25 2373.64 29.98 2010-09-22 21:03:47.000 265 33321.88 288.27 2373.64 29.98 2010-09-22 21:03:48.000 265 33321.79 288.23 2373.71 29.98 2010-09-22 21:03:49.000 265 33321.87 288.27 2373.66 29.98 2010-09-22 21:03:50.000 265 33321.79 288.23 2373.74 29.98 2010-09-22 21:03:51.000 265 33321.94 288.29 2373.62 29.98 2010-09-22 21:03:52.000 265 33321.95 288.29 2373.74 29.98 2010-09-22 21:03:53.000 265 33322.00 288.31 2373.72 29.98 2010-09-22 21:03:54.000 265 33321.81 288.28 2373.76 29.98 2010-09-22 21:03:55.000 265 33321.98 288.29 2373.65 29.98 2010-09-22 21:03:56.000 265 33321.86 288.27 2373.62 29.98 2010-09-22 21:03:57.000 265 33321.96 288.27 2373.61 29.98 2010-09-22 21:03:58.000 265 33321.95 288.32 2373.61 29.98 2010-09-22 21:03:59.000 265 33321.95 288.27 2373.66 29.98 2010-09-22 21:04:00.000 265 33321.87 288.27 2373.64 29.98 2010-09-22 21:04:01.000 265 33322.09 288.30 2373.61 29.98 2010-09-22 21:04:02.000 265 33322.04 288.26 2373.64 29.98 2010-09-22 21:04:03.000 265 33321.98 288.26 2373.66 29.98 2010-09-22 21:04:04.000 265 33322.03 288.30 2373.71 29.98 2010-09-22 21:04:05.000 265 33322.06 288.24 2373.68 29.98 2010-09-22 21:04:06.000 265 33322.12 288.27 2373.68 29.98 2010-09-22 21:04:07.000 265 33322.12 288.32 2373.70 29.98 2010-09-22 21:04:08.000 265 33322.18 288.31 2373.68 29.98 2010-09-22 21:04:09.000 265 33322.14 288.27 2373.65 29.98 2010-09-22 21:04:10.000 265 33322.05 288.25 2373.64 29.98 2010-09-22 21:04:11.000 265 33322.13 288.29 2373.59 29.98 2010-09-22 21:04:12.000 265 33322.04 288.29 2373.70 29.98 2010-09-22 21:04:13.000 265 33322.18 288.31 2373.65 29.98 2010-09-22 21:04:14.000 265 33322.12 288.29 2373.71 29.98 2010-09-22 21:04:15.000 265 33322.10 288.26 2373.70 29.98 2010-09-22 21:04:16.000 265 33322.04 288.29 2373.57 29.98 2010-09-22 21:04:17.000 265 33322.07 288.24 2373.61 29.98 2010-09-22 21:04:18.000 265 33322.01 288.29 2373.53 29.98 2010-09-22 21:04:19.000 265 33322.09 288.29 2373.52 29.98 2010-09-22 21:04:20.000 265 33322.01 288.27 2373.56 29.98 2010-09-22 21:04:21.000 265 33322.02 288.32 2373.63 29.98 2010-09-22 21:04:22.000 265 33321.98 288.29 2373.65 29.98 2010-09-22 21:04:23.000 265 33321.95 288.25 2373.62 29.98 2010-09-22 21:04:24.000 265 33321.91 288.29 2373.61 29.98 2010-09-22 21:04:25.000 265 33321.91 288.28 2373.61 29.98 2010-09-22 21:04:26.000 265 33321.90 288.25 2373.63 29.98 2010-09-22 21:04:27.000 265 33321.94 288.27 2373.72 29.98 2010-09-22 21:04:28.000 265 33321.91 288.27 2373.66 29.98 2010-09-22 21:04:29.000 265 33321.80 288.25 2373.69 29.98 2010-09-22 21:04:30.000 265 33321.94 288.28 2373.74 29.98 2010-09-22 21:04:31.000 265 33321.76 288.26 2373.70 29.98 2010-09-22 21:04:32.000 265 33321.77 288.25 2373.65 29.98 2010-09-22 21:04:33.000 265 33321.85 288.26 2373.68 29.98 2010-09-22 21:04:34.000 265 33321.78 288.26 2373.68 29.98 2010-09-22 21:04:35.000 265 33321.75 288.27 2373.68 29.98 2010-09-22 21:04:36.000 265 33321.75 288.29 2373.66 29.98 2010-09-22 21:04:37.000 265 33321.72 288.32 2373.74 29.98 2010-09-22 21:04:38.000 265 33321.65 288.27 2373.71 29.98 2010-09-22 21:04:39.000 265 33321.65 288.29 2373.76 29.98 2010-09-22 21:04:40.000 265 33321.65 288.28 2373.72 29.98 2010-09-22 21:04:41.000 265 33321.64 288.26 2373.74 29.98 2010-09-22 21:04:42.000 265 33321.50 288.28 2373.69 29.98 2010-09-22 21:04:43.000 265 33321.48 288.30 2373.71 29.98 2010-09-22 21:04:44.000 265 33321.45 288.29 2373.74 29.98 2010-09-22 21:04:45.000 265 33321.48 288.30 2373.74 29.98 2010-09-22 21:04:46.000 265 33321.54 288.24 2373.76 29.98 2010-09-22 21:04:47.000 265 33321.38 288.25 2373.73 29.98 2010-09-22 21:04:48.000 265 33321.35 288.24 2373.89 29.98 2010-09-22 21:04:49.000 265 33321.42 288.25 2373.81 29.98 2010-09-22 21:04:50.000 265 33321.24 288.22 2373.82 29.98 2010-09-22 21:04:51.000 265 33321.30 288.27 2373.87 29.98 2010-09-22 21:04:52.000 265 33321.33 288.22 2373.77 29.98 2010-09-22 21:04:53.000 265 33321.28 288.24 2373.78 29.98 2010-09-22 21:04:54.000 265 33321.38 288.22 2373.84 29.98 2010-09-22 21:04:55.000 265 33321.26 288.23 2373.75 29.98 2010-09-22 21:04:56.000 265 33321.31 288.20 2373.74 29.98 2010-09-22 21:04:57.000 265 33321.36 288.25 2373.75 29.98 2010-09-22 21:04:58.000 265 33321.31 288.25 2373.91 29.98 2010-09-22 21:04:59.000 265 33321.23 288.22 2373.91 29.98 2010-09-22 21:05:00.000 265 33321.26 288.20 2373.80 29.98 2010-09-22 21:05:01.000 265 33321.42 288.16 2373.81 29.98 2010-09-22 21:05:02.000 265 33321.26 288.17 2373.86 29.98 2010-09-22 21:05:03.000 265 33321.19 288.16 2373.89 29.98 2010-09-22 21:05:04.000 265 33321.20 288.19 2373.93 29.98 2010-09-22 21:05:05.000 265 33321.08 288.22 2373.83 29.98 2010-09-22 21:05:06.000 265 33321.25 288.20 2373.91 29.98 2010-09-22 21:05:07.000 265 33321.13 288.22 2373.84 29.98 2010-09-22 21:05:08.000 265 33321.12 288.20 2373.80 29.98 2010-09-22 21:05:09.000 265 33321.14 288.19 2373.88 29.98 2010-09-22 21:05:10.000 265 33321.21 288.19 2373.92 29.98 2010-09-22 21:05:11.000 265 33321.16 288.20 2373.86 29.98 2010-09-22 21:05:12.000 265 33321.14 288.16 2373.90 29.98 2010-09-22 21:05:13.000 265 33321.15 288.19 2373.83 29.98 2010-09-22 21:05:14.000 265 33321.19 288.19 2373.89 29.98 2010-09-22 21:05:15.000 265 33321.07 288.21 2373.81 29.98 2010-09-22 21:05:16.000 265 33321.17 288.15 2373.94 29.98 2010-09-22 21:05:17.000 265 33321.08 288.18 2373.89 29.98 2010-09-22 21:05:18.000 265 33321.00 288.15 2373.93 29.98 2010-09-22 21:05:19.000 265 33321.06 288.18 2373.89 29.98 2010-09-22 21:05:20.000 265 33321.16 288.18 2373.95 29.98 2010-09-22 21:05:21.000 265 33321.07 288.15 2373.87 29.98 2010-09-22 21:05:22.000 265 33321.01 288.19 2373.95 29.98 2010-09-22 21:05:23.000 265 33320.95 288.25 2373.90 29.98 2010-09-22 21:05:24.000 265 33321.01 288.19 2373.84 29.98 2010-09-22 21:05:25.000 265 33321.07 288.24 2373.86 29.98 2010-09-22 21:05:26.000 265 33321.04 288.17 2373.90 29.98 2010-09-22 21:05:27.000 265 33321.11 288.17 2373.96 29.98 2010-09-22 21:05:28.000 265 33321.17 288.20 2373.85 29.98 2010-09-22 21:05:29.000 265 33321.06 288.19 2373.87 29.98 2010-09-22 21:05:30.000 265 33321.19 288.22 2373.87 29.98 2010-09-22 21:05:31.000 265 33321.06 288.14 2373.97 29.98 2010-09-22 21:05:32.000 265 33321.15 288.14 2373.87 29.98 2010-09-22 21:05:33.000 265 33321.09 288.12 2373.92 29.98 2010-09-22 21:05:34.000 265 33321.10 288.19 2373.89 29.98 2010-09-22 21:05:35.000 265 33321.10 288.16 2373.81 29.98 2010-09-22 21:05:36.000 265 33321.01 288.13 2374.02 29.98 2010-09-22 21:05:37.000 265 33321.06 288.18 2373.88 29.98 2010-09-22 21:05:38.000 265 33321.10 288.17 2373.94 29.98 2010-09-22 21:05:39.000 265 33321.14 288.20 2373.90 29.98 2010-09-22 21:05:40.000 265 33321.13 288.18 2374.02 29.98 2010-09-22 21:05:41.000 265 33321.07 288.18 2373.92 29.98 2010-09-22 21:05:42.000 265 33321.21 288.24 2373.92 29.98 2010-09-22 21:05:43.000 265 33321.03 288.21 2373.92 29.98 2010-09-22 21:05:44.000 265 33321.25 288.20 2373.90 29.98 2010-09-22 21:05:45.000 265 33321.25 288.16 2373.83 29.98 2010-09-22 21:05:46.000 265 33321.24 288.17 2373.89 29.98 2010-09-22 21:05:47.000 265 33321.22 288.19 2373.91 29.98 2010-09-22 21:05:48.000 265 33321.22 288.18 2373.92 29.98 2010-09-22 21:05:49.000 265 33321.23 288.19 2374.03 29.98 2010-09-22 21:05:50.000 265 33321.28 288.18 2373.85 29.98 2010-09-22 21:05:51.000 265 33321.20 288.18 2373.84 29.98 2010-09-22 21:05:52.000 265 33321.26 288.21 2373.92 29.98 2010-09-22 21:05:53.000 265 33321.33 288.22 2373.93 29.98 2010-09-22 21:05:54.000 265 33321.31 288.19 2373.90 29.98 2010-09-22 21:05:55.000 265 33321.29 288.19 2373.80 29.98 2010-09-22 21:05:56.000 265 33321.29 288.18 2373.99 29.98 2010-09-22 21:05:57.000 265 33321.29 288.16 2373.97 29.98 2010-09-22 21:05:58.000 265 33321.34 288.19 2373.89 29.98 2010-09-22 21:05:59.000 265 33321.44 288.18 2373.81 29.98 2010-09-22 21:06:00.000 265 33321.36 288.15 2373.85 29.98 2010-09-22 21:06:01.000 265 33321.37 288.18 2373.87 29.98 2010-09-22 21:06:02.000 265 33321.35 288.14 2373.85 29.98 2010-09-22 21:06:03.000 265 33321.40 288.15 2373.77 29.98 2010-09-22 21:06:04.000 265 33321.35 288.20 2373.83 29.98 2010-09-22 21:06:05.000 265 33321.40 288.18 2373.77 29.98 2010-09-22 21:06:06.000 265 33321.57 288.19 2373.83 29.98 2010-09-22 21:06:07.000 265 33321.50 288.19 2373.75 29.98 2010-09-22 21:06:08.000 265 33321.38 288.20 2373.82 29.98 2010-09-22 21:06:09.000 265 33321.39 288.19 2373.89 29.98 2010-09-22 21:06:10.000 265 33321.47 288.22 2373.82 29.98 2010-09-22 21:06:11.000 265 33321.44 288.21 2373.80 29.98 2010-09-22 21:06:12.000 265 33321.35 288.22 2373.81 29.98 2010-09-22 21:06:13.000 265 33321.51 288.24 2373.80 29.98 2010-09-22 21:06:14.000 265 33321.43 288.20 2373.72 29.98 2010-09-22 21:06:15.000 265 33321.44 288.21 2373.75 29.98 2010-09-22 21:06:16.000 265 33321.48 288.18 2373.81 29.98 2010-09-22 21:06:17.000 265 33321.53 288.23 2373.76 29.98 2010-09-22 21:06:18.000 265 33321.54 288.20 2373.80 29.98 2010-09-22 21:06:19.000 265 33321.58 288.23 2373.83 29.98 2010-09-22 21:06:20.000 265 33321.60 288.24 2373.85 29.98 2010-09-22 21:06:21.000 265 33321.62 288.25 2373.77 29.98 2010-09-22 21:06:22.000 265 33321.63 288.28 2373.84 29.98 2010-09-22 21:06:23.000 265 33321.64 288.30 2373.76 29.98 2010-09-22 21:06:24.000 265 33321.58 288.26 2373.78 29.98 2010-09-22 21:06:25.000 265 33321.67 288.27 2373.76 29.98 2010-09-22 21:06:26.000 265 33321.73 288.28 2373.76 29.98 2010-09-22 21:06:27.000 265 33321.64 288.28 2373.77 29.98 2010-09-22 21:06:28.000 265 33321.67 288.25 2373.78 29.98 2010-09-22 21:06:29.000 265 33321.66 288.31 2373.76 29.98 2010-09-22 21:06:30.000 265 33321.73 288.32 2373.83 29.98 2010-09-22 21:06:31.000 265 33321.62 288.28 2373.81 29.98 2010-09-22 21:06:32.000 265 33321.75 288.33 2373.75 29.98 2010-09-22 21:06:33.000 265 33321.74 288.30 2373.72 29.98 2010-09-22 21:06:34.000 265 33321.70 288.30 2373.76 29.98 2010-09-22 21:06:35.000 265 33321.78 288.33 2373.70 29.98 2010-09-22 21:06:36.000 265 33321.75 288.35 2373.77 29.98 2010-09-22 21:06:37.000 265 33321.63 288.32 2373.78 29.98 2010-09-22 21:06:38.000 265 33321.67 288.31 2373.68 29.98 2010-09-22 21:06:39.000 265 33321.68 288.31 2373.66 29.98 2010-09-22 21:06:40.000 265 33321.76 288.30 2373.78 29.98 2010-09-22 21:06:41.000 265 33321.68 288.37 2373.82 29.98 2010-09-22 21:06:42.000 265 33321.72 288.37 2373.68 29.99 2010-09-22 21:06:43.000 265 33321.63 288.35 2373.70 29.99 2010-09-22 21:06:44.000 265 33321.68 288.33 2373.80 29.98 2010-09-22 21:06:45.000 265 33321.72 288.31 2373.72 29.98 2010-09-22 21:06:46.000 265 33321.75 288.39 2373.80 29.98 2010-09-22 21:06:47.000 265 33321.72 288.37 2373.72 29.99 2010-09-22 21:06:48.000 265 33321.70 288.34 2373.82 29.99 2010-09-22 21:06:49.000 265 33321.73 288.39 2373.74 29.98 2010-09-22 21:06:50.000 265 33321.61 288.38 2373.78 29.99 2010-09-22 21:06:51.000 265 33321.72 288.38 2373.83 29.99 2010-09-22 21:06:52.000 265 33321.63 288.39 2373.78 29.99 2010-09-22 21:06:53.000 265 33321.71 288.39 2373.78 29.98 2010-09-22 21:06:54.000 265 33321.66 288.36 2373.74 29.99 2010-09-22 21:06:55.000 265 33321.61 288.40 2373.74 29.98 2010-09-22 21:06:56.000 265 33321.58 288.34 2373.72 29.99 2010-09-22 21:06:57.000 265 33321.58 288.36 2373.71 29.98 2010-09-22 21:06:58.000 265 33321.61 288.37 2373.74 29.99 2010-09-22 21:06:59.000 265 33321.58 288.35 2373.80 29.99 2010-09-22 21:07:00.000 265 33321.58 288.36 2373.81 29.99 2010-09-22 21:07:01.000 265 33321.48 288.35 2373.74 29.99 2010-09-22 21:07:02.000 265 33321.48 288.38 2373.83 29.98 2010-09-22 21:07:03.000 265 33321.54 288.38 2373.79 29.98 2010-09-22 21:07:04.000 265 33321.44 288.39 2373.79 29.99 2010-09-22 21:07:05.000 265 33321.44 288.41 2373.85 29.99 2010-09-22 21:07:06.000 265 33321.40 288.42 2373.85 29.99 2010-09-22 21:07:07.000 265 33321.46 288.42 2373.85 29.99 2010-09-22 21:07:08.000 265 33321.49 288.42 2373.82 29.99 2010-09-22 21:07:09.000 265 33321.48 288.42 2373.80 29.99 2010-09-22 21:07:10.000 265 33321.45 288.41 2373.80 29.99 2010-09-22 21:07:11.000 265 33321.42 288.39 2373.85 29.99 2010-09-22 21:07:12.000 265 33321.39 288.40 2373.89 29.99 2010-09-22 21:07:13.000 265 33321.39 288.39 2373.86 29.99 2010-09-22 21:07:14.000 265 33321.36 288.40 2373.82 29.99 2010-09-22 21:07:15.000 265 33321.36 288.41 2373.84 29.98 2010-09-22 21:07:16.000 265 33321.28 288.42 2373.95 29.99 2010-09-22 21:07:17.000 265 33321.31 288.39 2373.91 29.99 2010-09-22 21:07:18.000 265 33321.29 288.35 2373.79 29.99 2010-09-22 21:07:19.000 265 33321.20 288.40 2373.91 29.99 2010-09-22 21:07:20.000 265 33321.23 288.39 2373.88 29.99 2010-09-22 21:07:21.000 265 33321.22 288.38 2373.93 29.99 2010-09-22 21:07:22.000 265 33321.28 288.39 2373.86 29.99 2010-09-22 21:07:23.000 265 33321.23 288.42 2373.83 29.99 2010-09-22 21:07:24.000 265 33321.18 288.40 2373.87 29.99 2010-09-22 21:07:25.000 265 33321.07 288.41 2373.90 29.99 2010-09-22 21:07:26.000 265 33321.09 288.36 2373.86 29.99 2010-09-22 21:07:27.000 265 33321.13 288.36 2373.83 29.99 2010-09-22 21:07:28.000 265 33321.13 288.38 2373.88 29.99 2010-09-22 21:07:29.000 265 33321.15 288.39 2373.87 29.99 2010-09-22 21:07:30.000 265 33321.13 288.41 2373.94 29.99 2010-09-22 21:07:31.000 265 33321.23 288.39 2373.96 29.99 2010-09-22 21:07:32.000 265 33321.08 288.35 2373.89 29.99 2010-09-22 21:07:33.000 265 33321.08 288.36 2373.93 29.99 2010-09-22 21:07:34.000 265 33321.13 288.39 2373.86 29.99 2010-09-22 21:07:35.000 265 33321.10 288.40 2373.95 29.99 2010-09-22 21:07:36.000 265 33321.17 288.40 2373.93 29.99 2010-09-22 21:07:37.000 265 33321.03 288.39 2373.96 29.99 2010-09-22 21:07:38.000 265 33321.17 288.39 2373.98 29.99 2010-09-22 21:07:39.000 265 33321.12 288.41 2373.96 29.99 2010-09-22 21:07:40.000 265 33321.02 288.34 2373.91 29.99 2010-09-22 21:07:41.000 265 33321.03 288.42 2373.96 29.99 2010-09-22 21:07:42.000 265 33321.07 288.38 2373.87 29.99 2010-09-22 21:07:43.000 265 33320.97 288.38 2373.99 29.99 2010-09-22 21:07:44.000 265 33321.06 288.39 2374.03 29.99 2010-09-22 21:07:45.000 265 33321.05 288.40 2373.98 29.99 2010-09-22 21:07:46.000 265 33321.01 288.41 2373.99 29.99 2010-09-22 21:07:47.000 265 33320.98 288.38 2374.05 29.99 2010-09-22 21:07:48.000 265 33320.96 288.41 2373.90 29.99 2010-09-22 21:07:49.000 265 33321.01 288.42 2374.03 29.99 2010-09-22 21:07:50.000 265 33320.97 288.42 2373.96 29.99 2010-09-22 21:07:51.000 265 33320.97 288.41 2373.97 29.99 2010-09-22 21:07:52.000 265 33320.93 288.42 2373.93 29.99 2010-09-22 21:07:53.000 265 33320.98 288.38 2374.02 29.99 2010-09-22 21:07:54.000 265 33321.07 288.45 2373.99 29.99 2010-09-22 21:07:55.000 265 33321.03 288.43 2373.89 29.99 2010-09-22 21:07:56.000 265 33321.07 288.44 2374.03 29.99 2010-09-22 21:07:57.000 265 33320.97 288.44 2373.97 29.99 2010-09-22 21:07:58.000 265 33320.95 288.39 2373.97 29.99 2010-09-22 21:07:59.000 265 33320.95 288.38 2374.01 29.99 2010-09-22 21:08:00.000 265 33321.00 288.43 2374.02 29.99 2010-09-22 21:08:01.000 265 33320.95 288.42 2373.95 29.99 2010-09-22 21:08:02.000 265 33320.95 288.47 2373.99 29.99 2010-09-22 21:08:03.000 265 33320.96 288.49 2373.96 29.99 2010-09-22 21:08:04.000 265 33321.01 288.45 2374.01 29.99 2010-09-22 21:08:05.000 265 33321.00 288.41 2373.92 29.99 2010-09-22 21:08:06.000 265 33321.01 288.45 2373.95 29.99 2010-09-22 21:08:07.000 265 33321.07 288.42 2374.05 29.99 2010-09-22 21:08:08.000 265 33321.08 288.42 2373.96 29.99 2010-09-22 21:08:09.000 265 33321.04 288.41 2373.93 29.99 2010-09-22 21:08:10.000 265 33321.00 288.41 2373.99 29.99 2010-09-22 21:08:11.000 265 33321.07 288.45 2373.96 29.99 2010-09-22 21:08:12.000 265 33321.08 288.43 2373.93 29.99 2010-09-22 21:08:13.000 265 33321.07 288.39 2374.01 29.99 2010-09-22 21:08:14.000 265 33321.07 288.44 2373.93 29.99 2010-09-22 21:08:15.000 265 33321.04 288.43 2373.97 29.99 2010-09-22 21:08:16.000 265 33321.07 288.42 2373.97 29.99 2010-09-22 21:08:17.000 265 33321.14 288.39 2373.87 29.99 2010-09-22 21:08:18.000 265 33321.14 288.48 2374.04 29.99 2010-09-22 21:08:19.000 265 33321.03 288.45 2373.95 29.99 2010-09-22 21:08:20.000 265 33321.15 288.43 2373.96 29.99 2010-09-22 21:08:21.000 265 33321.10 288.41 2373.99 29.99 2010-09-22 21:08:22.000 265 33321.16 288.48 2373.94 29.99 2010-09-22 21:08:23.000 265 33321.19 288.43 2373.88 29.99 2010-09-22 21:08:24.000 265 33321.13 288.43 2373.84 29.99 2010-09-22 21:08:25.000 265 33321.24 288.43 2373.92 29.99 2010-09-22 21:08:26.000 265 33321.26 288.42 2373.85 29.99 2010-09-22 21:08:27.000 265 33321.26 288.39 2373.90 29.99 2010-09-22 21:08:28.000 265 33321.19 288.41 2373.97 29.99 2010-09-22 21:08:29.000 265 33321.21 288.40 2373.89 29.99 2010-09-22 21:08:30.000 265 33321.23 288.38 2373.83 29.99 2010-09-22 21:08:31.000 265 33321.25 288.45 2373.93 29.99 2010-09-22 21:08:32.000 265 33321.37 288.40 2373.85 29.99 2010-09-22 21:08:33.000 265 33321.32 288.38 2373.81 29.99 2010-09-22 21:08:34.000 265 33321.44 288.39 2373.86 29.99 2010-09-22 21:08:35.000 265 33321.37 288.45 2373.95 29.99 2010-09-22 21:08:36.000 265 33321.38 288.41 2373.89 29.99 2010-09-22 21:08:37.000 265 33321.36 288.41 2373.90 29.99 2010-09-22 21:08:38.000 265 33321.51 288.39 2373.80 29.99 2010-09-22 21:08:39.000 265 33321.39 288.39 2373.83 29.99 2010-09-22 21:08:40.000 265 33321.50 288.38 2373.82 29.99 2010-09-22 21:08:41.000 265 33321.54 288.41 2373.82 29.99 2010-09-22 21:08:42.000 265 33321.54 288.37 2373.85 29.99 2010-09-22 21:08:43.000 265 33321.50 288.43 2373.84 29.99 2010-09-22 21:08:44.000 265 33321.63 288.41 2373.85 29.99 2010-09-22 21:08:45.000 265 33321.57 288.41 2373.84 29.99 2010-09-22 21:08:46.000 265 33321.54 288.43 2373.86 29.99 2010-09-22 21:08:47.000 265 33321.64 288.43 2373.77 29.99 2010-09-22 21:08:48.000 265 33321.60 288.43 2373.73 29.99 2010-09-22 21:08:49.000 265 33321.69 288.42 2373.80 29.99 2010-09-22 21:08:50.000 265 33321.63 288.45 2373.74 29.99 2010-09-22 21:08:51.000 265 33321.57 288.44 2373.75 29.99 2010-09-22 21:08:52.000 265 33321.61 288.39 2373.76 29.99 2010-09-22 21:08:53.000 265 33321.57 288.41 2373.73 29.99 2010-09-22 21:08:54.000 265 33321.69 288.45 2373.86 29.99 2010-09-22 21:08:55.000 265 33321.60 288.44 2373.70 29.99 2010-09-22 21:08:56.000 265 33321.58 288.45 2373.77 29.99 2010-09-22 21:08:57.000 265 33321.60 288.44 2373.70 29.99 2010-09-22 21:08:58.000 265 33321.67 288.43 2373.74 29.99 2010-09-22 21:08:59.000 265 33321.66 288.42 2373.75 29.99 2010-09-22 21:09:00.000 265 33321.58 288.46 2373.71 29.99 2010-09-22 21:09:01.000 265 33321.59 288.41 2373.81 29.99 2010-09-22 21:09:02.000 265 33321.65 288.41 2373.74 29.99 2010-09-22 21:09:03.000 265 33321.67 288.42 2373.75 29.99 2010-09-22 21:09:04.000 265 33321.64 288.43 2373.78 29.99 2010-09-22 21:09:05.000 265 33321.67 288.42 2373.74 29.99 2010-09-22 21:09:06.000 265 33321.69 288.43 2373.76 29.99 2010-09-22 21:09:07.000 265 33321.68 288.45 2373.74 29.99 2010-09-22 21:09:08.000 265 33321.65 288.49 2373.76 29.99 2010-09-22 21:09:09.000 265 33321.60 288.45 2373.71 29.99 2010-09-22 21:09:10.000 265 33321.60 288.47 2373.84 29.99 2010-09-22 21:09:11.000 265 33321.60 288.47 2373.76 29.99 2010-09-22 21:09:12.000 265 33321.54 288.47 2373.77 29.99 2010-09-22 21:09:13.000 265 33321.56 288.48 2373.68 29.99 2010-09-22 21:09:14.000 265 33321.47 288.49 2373.72 29.99 2010-09-22 21:09:15.000 265 33321.50 288.48 2373.68 29.99 2010-09-22 21:09:16.000 265 33321.53 288.47 2373.79 29.99 2010-09-22 21:09:17.000 265 33321.55 288.47 2373.76 29.99 2010-09-22 21:09:18.000 265 33321.54 288.45 2373.74 29.99 2010-09-22 21:09:19.000 265 33321.42 288.47 2373.68 29.99 2010-09-22 21:09:20.000 265 33321.51 288.43 2373.74 29.99 2010-09-22 21:09:21.000 265 33321.38 288.45 2373.74 29.99 2010-09-22 21:09:22.000 265 33321.47 288.45 2373.78 29.99 2010-09-22 21:09:23.000 265 33321.40 288.47 2373.75 29.99 2010-09-22 21:09:24.000 265 33321.35 288.45 2373.75 29.99 2010-09-22 21:09:25.000 265 33321.40 288.46 2373.80 29.99 2010-09-22 21:09:26.000 265 33321.30 288.47 2373.77 29.99 2010-09-22 21:09:27.000 265 33321.32 288.45 2373.76 29.99 2010-09-22 21:09:28.000 265 33321.32 288.45 2373.79 29.99 2010-09-22 21:09:29.000 265 33321.23 288.43 2373.82 29.99 2010-09-22 21:09:30.000 265 33321.25 288.46 2373.81 29.99 2010-09-22 21:09:31.000 265 33321.23 288.48 2373.83 29.99 2010-09-22 21:09:32.000 265 33321.17 288.44 2373.84 29.99 2010-09-22 21:09:33.000 265 33321.19 288.45 2373.80 29.99 2010-09-22 21:09:34.000 265 33321.28 288.46 2373.85 29.99 2010-09-22 21:09:35.000 265 33321.18 288.47 2373.87 29.99 2010-09-22 21:09:36.000 265 33321.19 288.45 2373.86 29.99 2010-09-22 21:09:37.000 265 33321.13 288.44 2373.84 29.99 2010-09-22 21:09:38.000 265 33321.20 288.44 2373.83 29.99 2010-09-22 21:09:39.000 265 33321.13 288.40 2373.84 29.99 2010-09-22 21:09:40.000 265 33321.10 288.46 2373.87 29.99 2010-09-22 21:09:41.000 265 33321.06 288.48 2373.97 29.99 2010-09-22 21:09:42.000 265 33321.01 288.42 2373.86 29.99 2010-09-22 21:09:43.000 265 33321.00 288.44 2373.84 29.99 2010-09-22 21:09:44.000 265 33321.02 288.41 2373.92 29.99 2010-09-22 21:09:45.000 265 33320.94 288.36 2373.87 29.99 2010-09-22 21:09:46.000 265 33320.86 288.42 2373.87 29.99 2010-09-22 21:09:47.000 265 33320.92 288.45 2373.85 29.99 2010-09-22 21:09:48.000 265 33320.91 288.42 2374.00 29.99 2010-09-22 21:09:49.000 265 33320.95 288.42 2373.93 29.99 2010-09-22 21:09:50.000 265 33320.82 288.42 2373.92 29.99 2010-09-22 21:09:51.000 265 33320.82 288.40 2373.84 29.99 2010-09-22 21:09:52.000 265 33320.90 288.40 2373.90 29.99 2010-09-22 21:09:53.000 265 33320.84 288.43 2373.99 29.99 2010-09-22 21:09:54.000 265 33320.95 288.39 2373.95 29.99 2010-09-22 21:09:55.000 265 33320.92 288.40 2373.96 29.99 2010-09-22 21:09:56.000 265 33320.80 288.44 2373.87 29.99 2010-09-22 21:09:57.000 265 33320.76 288.42 2373.96 29.99 2010-09-22 21:09:58.000 265 33320.82 288.40 2373.96 29.99 2010-09-22 21:09:59.000 265 33320.79 288.42 2373.97 29.99 2010-09-22 21:10:00.000 265 33320.79 288.41 2373.95 29.99 2010-09-22 21:10:01.000 265 33320.79 288.40 2374.01 29.99 2010-09-22 21:10:02.000 265 33320.79 288.37 2374.01 29.99 2010-09-22 21:10:03.000 265 33320.85 288.38 2373.98 29.99 2010-09-22 21:10:04.000 265 33320.82 288.41 2374.02 29.99 2010-09-22 21:10:05.000 265 33320.82 288.38 2373.99 29.99 2010-09-22 21:10:06.000 265 33320.86 288.40 2374.01 29.99 2010-09-22 21:10:07.000 265 33320.83 288.39 2373.99 29.99 2010-09-22 21:10:08.000 265 33320.83 288.43 2373.98 29.99 2010-09-22 21:10:09.000 265 33320.88 288.39 2374.00 29.99 2010-09-22 21:10:10.000 265 33321.00 288.40 2373.98 29.99 2010-09-22 21:10:11.000 265 33320.88 288.45 2373.97 29.99 2010-09-22 21:10:12.000 265 33320.89 288.34 2373.95 29.99 2010-09-22 21:10:13.000 265 33320.96 288.39 2373.92 29.99 2010-09-22 21:10:14.000 265 33320.96 288.44 2373.84 29.99 2010-09-22 21:10:15.000 265 33320.99 288.38 2373.90 29.99 2010-09-22 21:10:16.000 265 33320.93 288.43 2373.99 29.99 2010-09-22 21:10:17.000 265 33321.03 288.40 2373.94 29.99 2010-09-22 21:10:18.000 265 33321.01 288.43 2373.84 29.99 2010-09-22 21:10:19.000 265 33320.91 288.42 2373.88 29.99 2010-09-22 21:10:20.000 265 33321.06 288.39 2373.90 29.99 2010-09-22 21:10:21.000 265 33320.99 288.41 2373.91 29.99 2010-09-22 21:10:22.000 265 33321.00 288.40 2373.86 29.99 2010-09-22 21:10:23.000 265 33321.06 288.43 2373.90 29.99 2010-09-22 21:10:24.000 265 33321.08 288.38 2373.98 29.99 2010-09-22 21:10:25.000 265 33321.10 288.39 2373.95 29.99 2010-09-22 21:10:26.000 265 33321.07 288.41 2374.01 29.99 2010-09-22 21:10:27.000 265 33321.04 288.42 2373.95 29.99 2010-09-22 21:10:28.000 265 33321.04 288.40 2373.85 29.99 2010-09-22 21:10:29.000 265 33321.11 288.44 2373.86 29.99 2010-09-22 21:10:30.000 265 33321.14 288.44 2373.86 29.99 2010-09-22 21:10:31.000 265 33321.05 288.43 2373.90 29.99 2010-09-22 21:10:32.000 265 33321.22 288.41 2373.80 29.99 2010-09-22 21:10:33.000 265 33321.19 288.43 2373.84 29.99 2010-09-22 21:10:34.000 265 33321.19 288.42 2373.91 29.99 2010-09-22 21:10:35.000 265 33321.19 288.40 2373.92 29.99 2010-09-22 21:10:36.000 265 33321.24 288.40 2373.84 29.99 2010-09-22 21:10:37.000 265 33321.33 288.47 2373.83 29.99 2010-09-22 21:10:38.000 265 33321.15 288.47 2373.81 29.99 2010-09-22 21:10:39.000 265 33321.28 288.46 2373.84 29.99 2010-09-22 21:10:40.000 265 33321.22 288.46 2373.84 29.99 2010-09-22 21:10:41.000 265 33321.20 288.40 2373.83 29.99 2010-09-22 21:10:42.000 265 33321.30 288.45 2373.81 29.99 2010-09-22 21:10:43.000 265 33321.13 288.45 2373.93 29.99 2010-09-22 21:10:44.000 265 33321.23 288.43 2373.82 29.99 2010-09-22 21:10:45.000 265 33321.26 288.41 2373.77 29.99 2010-09-22 21:10:46.000 265 33321.28 288.43 2373.84 29.99 2010-09-22 21:10:47.000 265 33321.34 288.45 2373.82 29.99 2010-09-22 21:10:48.000 265 33321.30 288.47 2373.82 29.99 2010-09-22 21:10:49.000 265 33321.26 288.44 2373.84 29.99 2010-09-22 21:10:50.000 265 33321.22 288.46 2373.78 29.99 2010-09-22 21:10:51.000 265 33321.24 288.45 2373.80 29.99 2010-09-22 21:10:52.000 265 33321.28 288.42 2373.74 29.99 2010-09-22 21:10:53.000 265 33321.22 288.45 2373.77 29.99 2010-09-22 21:10:54.000 265 33321.21 288.45 2373.87 29.99 2010-09-22 21:10:55.000 265 33321.14 288.50 2373.83 29.99 2010-09-22 21:10:56.000 265 33321.23 288.46 2373.83 29.99 2010-09-22 21:10:57.000 265 33321.28 288.46 2373.81 29.99 2010-09-22 21:10:58.000 265 33321.22 288.44 2373.81 29.99 2010-09-22 21:10:59.000 265 33321.28 288.45 2373.77 29.99 2010-09-22 21:11:00.000 265 33321.19 288.47 2373.80 29.99 2010-09-22 21:11:01.000 265 33321.26 288.50 2373.80 29.99 2010-09-22 21:11:02.000 265 33321.12 288.48 2373.84 29.99 2010-09-22 21:11:03.000 265 33321.21 288.47 2373.78 29.99 2010-09-22 21:11:04.000 265 33321.19 288.50 2373.85 29.99 2010-09-22 21:11:05.000 265 33321.18 288.48 2373.86 29.99 2010-09-22 21:11:06.000 265 33321.19 288.51 2373.78 29.99 2010-09-22 21:11:07.000 265 33321.17 288.51 2373.77 29.99 2010-09-22 21:11:08.000 265 33321.23 288.53 2373.81 29.99 2010-09-22 21:11:09.000 265 33321.22 288.49 2373.80 29.99 2010-09-22 21:11:10.000 265 33321.20 288.50 2373.81 29.99 2010-09-22 21:11:11.000 265 33321.29 288.48 2373.82 29.99 2010-09-22 21:11:12.000 265 33321.19 288.51 2373.74 29.99 2010-09-22 21:11:13.000 265 33321.17 288.49 2373.83 29.99 2010-09-22 21:11:14.000 265 33321.24 288.50 2373.83 29.99 2010-09-22 21:11:15.000 265 33321.14 288.48 2373.83 29.99 2010-09-22 21:11:16.000 265 33321.10 288.51 2373.90 29.99 2010-09-22 21:11:17.000 265 33321.15 288.51 2373.75 29.99 2010-09-22 21:11:18.000 265 33321.01 288.47 2373.86 29.99 2010-09-22 21:11:19.000 265 33321.21 288.50 2373.83 29.99 2010-09-22 21:11:20.000 265 33321.18 288.47 2373.84 29.99 2010-09-22 21:11:21.000 265 33321.05 288.49 2373.81 29.99 2010-09-22 21:11:22.000 265 33321.06 288.54 2373.85 29.99 2010-09-22 21:11:23.000 265 33321.10 288.51 2373.83 29.99 2010-09-22 21:11:24.000 265 33321.10 288.49 2373.80 29.99 2010-09-22 21:11:25.000 265 33321.04 288.50 2373.90 29.99 2010-09-22 21:11:26.000 265 33321.03 288.47 2373.77 29.99 2010-09-22 21:11:27.000 265 33321.03 288.45 2373.73 29.99 2010-09-22 21:11:28.000 265 33321.06 288.46 2373.84 29.99 2010-09-22 21:11:29.000 265 33321.06 288.52 2373.86 29.99 2010-09-22 21:11:30.000 265 33321.14 288.54 2373.84 29.99 2010-09-22 21:11:31.000 265 33321.11 288.49 2373.84 29.99 2010-09-22 21:11:32.000 265 33321.11 288.50 2373.84 29.99 2010-09-22 21:11:33.000 265 33321.03 288.49 2373.79 29.99 2010-09-22 21:11:34.000 265 33321.07 288.47 2373.90 29.99 2010-09-22 21:11:35.000 265 33321.13 288.46 2373.81 29.99 2010-09-22 21:11:36.000 265 33321.04 288.50 2373.91 29.99 2010-09-22 21:11:37.000 265 33321.15 288.49 2373.86 29.99 2010-09-22 21:11:38.000 265 33321.07 288.50 2373.86 29.99 2010-09-22 21:11:39.000 265 33321.08 288.48 2373.89 29.99 2010-09-22 21:11:40.000 265 33321.11 288.45 2373.87 29.99 2010-09-22 21:11:41.000 265 33321.06 288.50 2373.86 29.99 2010-09-22 21:11:42.000 265 33321.05 288.50 2373.84 29.99 2010-09-22 21:11:43.000 265 33321.04 288.46 2373.90 29.99 2010-09-22 21:11:44.000 265 33321.12 288.49 2373.96 29.99 2010-09-22 21:11:45.000 265 33321.08 288.47 2373.89 29.99 2010-09-22 21:11:46.000 265 33321.14 288.45 2373.85 29.99 2010-09-22 21:11:47.000 265 33321.05 288.39 2373.87 29.99 2010-09-22 21:11:48.000 265 33321.18 288.47 2373.87 29.99 2010-09-22 21:11:49.000 265 33321.20 288.44 2373.90 29.99 2010-09-22 21:11:50.000 265 33321.06 288.43 2373.78 29.99 2010-09-22 21:11:51.000 265 33321.13 288.43 2373.84 29.99 2010-09-22 21:11:52.000 265 33321.11 288.48 2373.80 29.99 2010-09-22 21:11:53.000 265 33321.22 288.46 2373.83 29.99 2010-09-22 21:11:54.000 265 33321.26 288.49 2373.90 29.99 2010-09-22 21:11:55.000 265 33321.03 288.45 2373.87 29.99 2010-09-22 21:11:56.000 265 33321.20 288.42 2373.88 29.99 2010-09-22 21:11:57.000 265 33321.19 288.43 2373.88 29.99 2010-09-22 21:11:58.000 265 33321.19 288.47 2373.81 29.99 2010-09-22 21:11:59.000 265 33321.28 288.47 2373.83 29.99 2010-09-22 21:12:00.000 265 33321.04 288.46 2373.80 29.99 2010-09-22 21:12:01.000 265 33321.25 288.48 2373.70 29.99 2010-09-22 21:12:02.000 265 33321.28 288.47 2373.77 29.99 2010-09-22 21:12:03.000 265 33321.16 288.43 2373.71 29.99 2010-09-22 21:12:04.000 265 33321.22 288.47 2373.77 29.99 2010-09-22 21:12:05.000 265 33321.14 288.47 2373.72 29.99 2010-09-22 21:12:06.000 265 33321.19 288.52 2373.74 29.99 2010-09-22 21:12:07.000 265 33321.18 288.47 2373.82 29.99 2010-09-22 21:12:08.000 265 33321.16 288.47 2373.78 29.99 2010-09-22 21:12:09.000 265 33321.19 288.49 2373.77 29.99 2010-09-22 21:12:10.000 265 33321.19 288.51 2373.75 29.99 2010-09-22 21:12:11.000 265 33321.19 288.48 2373.77 29.99 2010-09-22 21:12:12.000 265 33321.12 288.51 2373.78 29.99 2010-09-22 21:12:13.000 265 33321.25 288.48 2373.77 29.99 2010-09-22 21:12:14.000 265 33321.27 288.46 2373.84 29.99 2010-09-22 21:12:15.000 265 33321.12 288.47 2373.77 29.99 2010-09-22 21:12:16.000 265 33321.16 288.50 2373.76 29.99 2010-09-22 21:12:17.000 265 33321.11 288.51 2373.77 29.99 2010-09-22 21:12:18.000 265 33321.16 288.49 2373.83 29.99 2010-09-22 21:12:19.000 265 33321.06 288.48 2373.77 29.99 2010-09-22 21:12:20.000 265 33321.25 288.49 2373.81 29.99 2010-09-22 21:12:21.000 265 33321.16 288.50 2373.80 29.99 2010-09-22 21:12:22.000 265 33321.27 288.51 2373.78 29.99 2010-09-22 21:12:23.000 265 33321.20 288.50 2373.78 29.99 2010-09-22 21:12:24.000 265 33321.26 288.49 2373.80 29.99 2010-09-22 21:12:25.000 265 33321.11 288.51 2373.81 29.99 2010-09-22 21:12:26.000 265 33321.21 288.50 2373.80 29.99 2010-09-22 21:12:27.000 265 33321.11 288.49 2373.85 29.99 2010-09-22 21:12:28.000 265 33321.07 288.51 2373.78 29.99 2010-09-22 21:12:29.000 265 33321.07 288.51 2373.78 29.99 2010-09-22 21:12:30.000 265 33321.05 288.46 2373.80 29.99 2010-09-22 21:12:31.000 265 33321.06 288.50 2373.86 29.99 2010-09-22 21:12:32.000 265 33321.13 288.54 2373.76 29.99 2010-09-22 21:12:33.000 265 33321.15 288.51 2373.77 29.99 2010-09-22 21:12:34.000 265 33321.08 288.50 2373.81 29.99 2010-09-22 21:12:35.000 265 33321.17 288.49 2373.79 29.99 2010-09-22 21:12:36.000 265 33321.16 288.50 2373.80 29.99 2010-09-22 21:12:37.000 265 33321.13 288.49 2373.83 29.99 2010-09-22 21:12:38.000 265 33320.99 288.50 2373.80 29.99 2010-09-22 21:12:39.000 265 33321.07 288.47 2373.84 29.99 2010-09-22 21:12:40.000 265 33321.08 288.50 2373.80 29.99 2010-09-22 21:12:41.000 265 33321.11 288.51 2373.81 29.99 2010-09-22 21:12:42.000 265 33321.12 288.48 2373.80 29.99 2010-09-22 21:12:43.000 265 33321.05 288.51 2373.80 29.99 2010-09-22 21:12:44.000 265 33321.07 288.47 2373.89 29.99 2010-09-22 21:12:45.000 265 33321.08 288.45 2373.83 29.99 2010-09-22 21:12:46.000 265 33321.09 288.55 2373.81 29.99 2010-09-22 21:12:47.000 265 33321.10 288.48 2373.72 29.99 2010-09-22 21:12:48.000 265 33321.12 288.47 2373.86 29.99 2010-09-22 21:12:49.000 265 33321.10 288.47 2373.83 29.99 2010-09-22 21:12:50.000 265 33321.06 288.49 2373.78 29.99 2010-09-22 21:12:51.000 265 33321.08 288.46 2373.80 29.99 2010-09-22 21:12:52.000 265 33321.05 288.54 2373.86 29.99 2010-09-22 21:12:53.000 265 33321.08 288.49 2373.85 29.99 2010-09-22 21:12:54.000 265 33321.06 288.46 2373.86 29.99 2010-09-22 21:12:55.000 265 33321.04 288.49 2373.86 29.99 2010-09-22 21:12:56.000 265 33321.09 288.50 2373.81 29.99 2010-09-22 21:12:57.000 265 33321.05 288.52 2373.84 29.99 2010-09-22 21:12:58.000 265 33321.07 288.45 2373.87 29.99 2010-09-22 21:12:59.000 265 33321.08 288.49 2373.86 29.99 2010-09-22 21:13:00.000 265 33321.06 288.49 2373.87 29.99 2010-09-22 21:13:01.000 265 33321.04 288.49 2373.83 29.99 2010-09-22 21:13:02.000 265 33321.08 288.47 2373.83 29.99 2010-09-22 21:13:03.000 265 33321.13 288.47 2373.83 29.99 2010-09-22 21:13:04.000 265 33321.17 288.50 2373.71 29.99 2010-09-22 21:13:05.000 265 33321.16 288.46 2373.76 29.99 2010-09-22 21:13:06.000 265 33321.03 288.47 2373.80 29.99 2010-09-22 21:13:07.000 265 33321.17 288.42 2373.85 29.99 2010-09-22 21:13:08.000 265 33321.11 288.46 2373.87 29.99 2010-09-22 21:13:09.000 265 33321.10 288.46 2373.83 29.99 2010-09-22 21:13:10.000 265 33321.17 288.49 2373.82 29.99 2010-09-22 21:13:11.000 265 33321.17 288.45 2373.87 29.99 2010-09-22 21:13:12.000 265 33321.11 288.49 2373.75 29.99 2010-09-22 21:13:13.000 265 33321.25 288.47 2373.72 29.99 2010-09-22 21:13:14.000 265 33321.32 288.46 2373.84 29.99 2010-09-22 21:13:15.000 265 33321.24 288.46 2373.90 29.99 2010-09-22 21:13:16.000 265 33321.28 288.44 2373.80 29.99 2010-09-22 21:13:17.000 265 33321.26 288.43 2373.81 29.99 2010-09-22 21:13:18.000 265 33321.28 288.40 2373.83 29.99 2010-09-22 21:13:19.000 265 33321.35 288.45 2373.78 29.99 2010-09-22 21:13:20.000 265 33321.37 288.44 2373.71 29.99 2010-09-22 21:13:21.000 265 33321.29 288.41 2373.80 29.99 2010-09-22 21:13:22.000 265 33321.31 288.46 2373.68 29.99 2010-09-22 21:13:23.000 265 33321.42 288.41 2373.75 29.99 2010-09-22 21:13:24.000 265 33321.34 288.39 2373.72 29.99 2010-09-22 21:13:25.000 265 33321.30 288.44 2373.85 29.99 2010-09-22 21:13:26.000 265 33321.41 288.42 2373.78 29.99 2010-09-22 21:13:27.000 265 33321.49 288.43 2373.76 29.99 2010-09-22 21:13:28.000 265 33321.44 288.39 2373.79 29.99 2010-09-22 21:13:29.000 265 33321.46 288.44 2373.76 29.99 2010-09-22 21:13:30.000 265 33321.33 288.44 2373.80 29.99 2010-09-22 21:13:31.000 265 33321.48 288.37 2373.74 29.99 2010-09-22 21:13:32.000 265 33321.42 288.40 2373.71 29.99 2010-09-22 21:13:33.000 265 33321.41 288.41 2373.72 29.99 2010-09-22 21:13:34.000 265 33321.53 288.40 2373.68 29.99 2010-09-22 21:13:35.000 265 33321.47 288.39 2373.72 29.99 2010-09-22 21:13:36.000 265 33321.44 288.37 2373.56 29.99 2010-09-22 21:13:37.000 265 33321.46 288.37 2373.67 29.99 2010-09-22 21:13:38.000 265 33321.54 288.42 2373.68 29.99 2010-09-22 21:13:39.000 265 33321.44 288.38 2373.73 29.99 2010-09-22 21:13:40.000 265 33321.53 288.43 2373.72 29.99 2010-09-22 21:13:41.000 265 33321.52 288.38 2373.65 29.99 2010-09-22 21:13:42.000 265 33321.51 288.36 2373.68 29.99 2010-09-22 21:13:43.000 265 33321.57 288.35 2373.65 29.99 2010-09-22 21:13:44.000 265 33321.57 288.38 2373.71 29.99 2010-09-22 21:13:45.000 265 33321.58 288.38 2373.71 29.99 2010-09-22 21:13:46.000 265 33321.66 288.37 2373.64 29.99 2010-09-22 21:13:47.000 265 33321.58 288.38 2373.68 29.99 2010-09-22 21:13:48.000 265 33321.65 288.35 2373.65 29.99 2010-09-22 21:13:49.000 265 33321.66 288.37 2373.70 29.99 2010-09-22 21:13:50.000 265 33321.63 288.37 2373.74 29.99 2010-09-22 21:13:51.000 265 33321.69 288.33 2373.85 29.99 2010-09-22 21:13:52.000 265 33321.62 288.35 2373.70 29.99 2010-09-22 21:13:53.000 265 33321.63 288.36 2373.68 29.99 2010-09-22 21:13:54.000 265 33321.66 288.34 2373.62 29.99 2010-09-22 21:13:55.000 265 33321.67 288.37 2373.63 29.99 2010-09-22 21:13:56.000 265 33321.72 288.37 2373.61 29.99 2010-09-22 21:13:57.000 265 33321.66 288.37 2373.64 29.99 2010-09-22 21:13:58.000 265 33321.71 288.38 2373.69 29.99 2010-09-22 21:13:59.000 265 33321.71 288.38 2373.56 29.99 2010-09-22 21:14:00.000 265 33321.69 288.35 2373.62 29.99 2010-09-22 21:14:01.000 265 33321.70 288.41 2373.56 29.99 2010-09-22 21:14:02.000 265 33321.72 288.37 2373.57 29.99 2010-09-22 21:14:03.000 265 33321.69 288.35 2373.61 29.99 2010-09-22 21:14:04.000 265 33321.70 288.41 2373.64 29.99 2010-09-22 21:14:05.000 265 33321.73 288.35 2373.72 29.99 2010-09-22 21:14:06.000 265 33321.74 288.36 2373.68 29.99 2010-09-22 21:14:07.000 265 33321.73 288.38 2373.62 29.99 2010-09-22 21:14:08.000 265 33321.75 288.34 2373.63 29.99 2010-09-22 21:14:09.000 265 33321.73 288.32 2373.59 29.99 2010-09-22 21:14:10.000 265 33321.73 288.35 2373.58 29.99 2010-09-22 21:14:11.000 265 33321.77 288.33 2373.64 29.99 2010-09-22 21:14:12.000 265 33321.80 288.33 2373.60 29.99 2010-09-22 21:14:13.000 265 33321.79 288.33 2373.63 29.99 2010-09-22 21:14:14.000 265 33321.82 288.35 2373.64 29.99 2010-09-22 21:14:15.000 265 33321.80 288.33 2373.60 29.99 2010-09-22 21:14:16.000 265 33321.87 288.33 2373.64 29.99 2010-09-22 21:14:17.000 265 33321.83 288.32 2373.62 29.99 2010-09-22 21:14:18.000 265 33321.85 288.35 2373.59 29.99 2010-09-22 21:14:19.000 265 33321.73 288.36 2373.63 29.99 2010-09-22 21:14:20.000 265 33321.70 288.30 2373.66 29.99 2010-09-22 21:14:21.000 265 33321.82 288.31 2373.62 29.99 2010-09-22 21:14:22.000 265 33321.78 288.32 2373.68 29.99 2010-09-22 21:14:23.000 265 33321.73 288.37 2373.71 29.99 2010-09-22 21:14:24.000 265 33321.82 288.35 2373.59 29.99 2010-09-22 21:14:25.000 265 33321.70 288.33 2373.64 29.99 2010-09-22 21:14:26.000 265 33321.76 288.31 2373.69 29.99 2010-09-22 21:14:27.000 265 33321.75 288.33 2373.62 29.99 2010-09-22 21:14:28.000 265 33321.82 288.31 2373.61 29.99 2010-09-22 21:14:29.000 265 33321.82 288.35 2373.54 29.99 2010-09-22 21:14:30.000 265 33321.88 288.35 2373.61 29.99 2010-09-22 21:14:31.000 265 33321.89 288.31 2373.67 29.99 2010-09-22 21:14:32.000 265 33321.79 288.32 2373.58 29.99 2010-09-22 21:14:33.000 265 33321.86 288.33 2373.59 29.99 2010-09-22 21:14:34.000 265 33321.83 288.32 2373.59 29.99 2010-09-22 21:14:35.000 265 33321.85 288.32 2373.51 29.99 2010-09-22 21:14:36.000 265 33321.87 288.31 2373.63 29.99 2010-09-22 21:14:37.000 265 33321.75 288.31 2373.63 29.99 2010-09-22 21:14:38.000 265 33321.89 288.34 2373.64 29.99 2010-09-22 21:14:39.000 265 33321.90 288.33 2373.70 29.99 2010-09-22 21:14:40.000 265 33321.82 288.33 2373.56 29.99 2010-09-22 21:14:41.000 265 33321.89 288.31 2373.57 29.99 2010-09-22 21:14:42.000 265 33321.86 288.32 2373.56 29.99 2010-09-22 21:14:43.000 265 33321.86 288.29 2373.64 29.99 2010-09-22 21:14:44.000 265 33321.88 288.26 2373.64 29.99 2010-09-22 21:14:45.000 265 33321.92 288.23 2373.61 29.99 2010-09-22 21:14:46.000 265 33321.97 288.29 2373.64 29.99 2010-09-22 21:14:47.000 265 33321.91 288.30 2373.57 29.99 2010-09-22 21:14:48.000 265 33321.82 288.30 2373.56 29.99 2010-09-22 21:14:49.000 265 33321.85 288.29 2373.53 29.99 2010-09-22 21:14:50.000 265 33321.97 288.26 2373.62 29.99 2010-09-22 21:14:51.000 265 33321.91 288.25 2373.56 29.99 2010-09-22 21:14:52.000 265 33321.92 288.29 2373.59 29.99 2010-09-22 21:14:53.000 265 33321.96 288.28 2373.58 29.99 2010-09-22 21:14:54.000 265 33321.89 288.26 2373.60 29.99 2010-09-22 21:14:55.000 265 33322.04 288.26 2373.63 29.99 2010-09-22 21:14:56.000 265 33321.85 288.27 2373.62 29.99 2010-09-22 21:14:57.000 265 33321.97 288.27 2373.58 29.99 2010-09-22 21:14:58.000 265 33321.95 288.26 2373.54 29.99 2010-09-22 21:14:59.000 265 33321.88 288.30 2373.59 29.99 2010-09-22 21:15:00.000 265 33321.86 288.28 2373.59 29.99 2010-09-22 21:15:01.000 265 33321.98 288.27 2373.53 29.99 2010-09-22 21:15:02.000 265 33321.88 288.25 2373.65 29.99 2010-09-22 21:15:03.000 265 33321.91 288.27 2373.62 29.99 2010-09-22 21:15:04.000 265 33321.95 288.29 2373.56 29.99 2010-09-22 21:15:05.000 265 33321.86 288.30 2373.58 29.99 2010-09-22 21:15:06.000 265 33321.93 288.26 2373.55 29.99 2010-09-22 21:15:07.000 265 33321.87 288.36 2373.60 29.99 2010-09-22 21:15:08.000 265 33321.97 288.26 2373.61 29.99 2010-09-22 21:15:09.000 265 33321.87 288.31 2373.52 29.99 2010-09-22 21:15:10.000 265 33321.92 288.29 2373.59 29.99 2010-09-22 21:15:11.000 265 33321.80 288.34 2373.64 29.99 2010-09-22 21:15:12.000 265 33321.86 288.25 2373.54 29.99 2010-09-22 21:15:13.000 265 33321.88 288.28 2373.61 29.99 2010-09-22 21:15:14.000 265 33321.76 288.31 2373.59 29.99 2010-09-22 21:15:15.000 265 33321.74 288.28 2373.55 29.99 2010-09-22 21:15:16.000 265 33321.78 288.31 2373.62 29.99 2010-09-22 21:15:17.000 265 33321.83 288.33 2373.58 29.99 2010-09-22 21:15:18.000 265 33321.78 288.29 2373.56 29.99 2010-09-22 21:15:19.000 265 33321.88 288.25 2373.55 29.99 2010-09-22 21:15:20.000 265 33321.77 288.36 2373.72 29.99 2010-09-22 21:15:21.000 265 33321.79 288.32 2373.68 29.99 2010-09-22 21:15:22.000 265 33321.83 288.30 2373.61 29.99 2010-09-22 21:15:23.000 265 33321.78 288.28 2373.60 29.99 2010-09-22 21:15:24.000 265 33321.76 288.33 2373.60 29.99 2010-09-22 21:15:25.000 265 33321.73 288.30 2373.64 29.99 2010-09-22 21:15:26.000 265 33321.70 288.29 2373.59 29.99 2010-09-22 21:15:27.000 265 33321.75 288.29 2373.65 29.99 2010-09-22 21:15:28.000 265 33321.73 288.32 2373.61 29.99 2010-09-22 21:15:29.000 265 33321.79 288.35 2373.69 29.99 2010-09-22 21:15:30.000 265 33321.81 288.32 2373.70 29.99 2010-09-22 21:15:31.000 265 33321.73 288.29 2373.70 30.00 2010-09-22 21:15:32.000 265 33321.65 288.35 2373.70 29.99 2010-09-22 21:15:33.000 265 33321.67 288.35 2373.65 29.99 2010-09-22 21:15:34.000 265 33321.72 288.31 2373.71 29.99 2010-09-22 21:15:35.000 265 33321.74 288.34 2373.64 29.99 2010-09-22 21:15:36.000 265 33321.76 288.30 2373.63 29.99 2010-09-22 21:15:37.000 265 33321.70 288.28 2373.65 29.99 2010-09-22 21:15:38.000 265 33321.72 288.28 2373.58 29.99 2010-09-22 21:15:39.000 265 33321.63 288.30 2373.57 29.99 2010-09-22 21:15:40.000 265 33321.66 288.27 2373.66 30.00 2010-09-22 21:15:41.000 265 33321.71 288.30 2373.62 30.00 2010-09-22 21:15:42.000 265 33321.70 288.33 2373.58 30.00 2010-09-22 21:15:43.000 265 33321.69 288.31 2373.71 30.00 2010-09-22 21:15:44.000 265 33321.81 288.31 2373.64 30.00 2010-09-22 21:15:45.000 265 33321.67 288.31 2373.71 30.00 2010-09-22 21:15:46.000 265 33321.70 288.28 2373.66 29.99 2010-09-22 21:15:47.000 265 33321.79 288.27 2373.62 29.99 2010-09-22 21:15:48.000 265 33321.72 288.29 2373.65 30.00 2010-09-22 21:15:49.000 265 33321.76 288.28 2373.75 30.00 2010-09-22 21:15:50.000 265 33321.78 288.29 2373.68 30.00 2010-09-22 21:15:51.000 265 33321.80 288.27 2373.70 30.00 2010-09-22 21:15:52.000 265 33321.84 288.25 2373.70 30.00 2010-09-22 21:15:53.000 265 33321.85 288.29 2373.71 29.99 2010-09-22 21:15:54.000 265 33321.80 288.29 2373.67 30.00 2010-09-22 21:15:55.000 265 33321.81 288.27 2373.67 30.00 2010-09-22 21:15:56.000 265 33321.88 288.29 2373.68 30.00 2010-09-22 21:15:57.000 265 33321.79 288.27 2373.71 30.00 2010-09-22 21:15:58.000 265 33321.83 288.27 2373.66 30.00 2010-09-22 21:15:59.000 265 33321.81 288.29 2373.71 30.00 2010-09-22 21:16:00.000 265 33321.79 288.28 2373.64 30.00 2010-09-22 21:16:01.000 265 33321.85 288.29 2373.66 30.00 2010-09-22 21:16:02.000 265 33321.92 288.29 2373.70 30.00 2010-09-22 21:16:03.000 265 33321.94 288.29 2373.69 30.00 2010-09-22 21:16:04.000 265 33321.84 288.31 2373.68 30.00 2010-09-22 21:16:05.000 265 33321.81 288.29 2373.66 30.00 2010-09-22 21:16:06.000 265 33321.80 288.25 2373.60 30.00 2010-09-22 21:16:07.000 265 33321.81 288.32 2373.71 30.00 2010-09-22 21:16:08.000 265 33321.91 288.30 2373.77 30.00 2010-09-22 21:16:09.000 265 33321.91 288.29 2373.75 30.00 2010-09-22 21:16:10.000 265 33321.84 288.30 2373.73 30.00 2010-09-22 21:16:11.000 265 33321.89 288.30 2373.57 30.00 2010-09-22 21:16:12.000 265 33321.86 288.30 2373.66 30.00 2010-09-22 21:16:13.000 265 33321.89 288.32 2373.60 30.00 2010-09-22 21:16:14.000 265 33321.86 288.29 2373.70 30.00 2010-09-22 21:16:15.000 265 33321.78 288.28 2373.68 30.00 2010-09-22 21:16:16.000 265 33321.89 288.29 2373.64 30.00 2010-09-22 21:16:17.000 265 33321.97 288.31 2373.72 30.00 2010-09-22 21:16:18.000 265 33321.90 288.29 2373.58 30.00 2010-09-22 21:16:19.000 265 33321.85 288.29 2373.71 30.00 2010-09-22 21:16:20.000 265 33321.93 288.32 2373.66 30.00 2010-09-22 21:16:21.000 265 33321.81 288.34 2373.69 30.00 2010-09-22 21:16:22.000 265 33321.83 288.31 2373.65 30.00 2010-09-22 21:16:23.000 265 33321.92 288.29 2373.65 30.00 2010-09-22 21:16:24.000 265 33321.91 288.29 2373.71 30.00 2010-09-22 21:16:25.000 265 33321.91 288.26 2373.66 30.00 2010-09-22 21:16:26.000 265 33321.96 288.31 2373.72 30.00 2010-09-22 21:16:27.000 265 33321.88 288.32 2373.68 30.00 2010-09-22 21:16:28.000 265 33321.95 288.31 2373.62 30.00 2010-09-22 21:16:29.000 265 33321.93 288.31 2373.65 30.00 2010-09-22 21:16:30.000 265 33321.88 288.32 2373.71 30.00 2010-09-22 21:16:31.000 265 33322.01 288.29 2373.69 30.00 2010-09-22 21:16:32.000 265 33321.92 288.29 2373.66 30.00 2010-09-22 21:16:33.000 265 33321.97 288.29 2373.68 30.00 2010-09-22 21:16:34.000 265 33321.91 288.29 2373.65 30.00 2010-09-22 21:16:35.000 265 33321.98 288.31 2373.65 30.00 2010-09-22 21:16:36.000 265 33322.05 288.28 2373.66 30.00 2010-09-22 21:16:37.000 265 33321.95 288.29 2373.64 30.00 2010-09-22 21:16:38.000 265 33322.07 288.26 2373.62 30.00 2010-09-22 21:16:39.000 265 33322.03 288.27 2373.62 30.00 2010-09-22 21:16:40.000 265 33322.03 288.29 2373.74 30.00 2010-09-22 21:16:41.000 265 33322.07 288.29 2373.71 30.00 2010-09-22 21:16:42.000 265 33322.03 288.28 2373.61 30.00 2010-09-22 21:16:43.000 265 33322.08 288.27 2373.66 30.00 2010-09-22 21:16:44.000 265 33322.09 288.33 2373.57 29.99 2010-09-22 21:16:45.000 265 33322.07 288.30 2373.64 30.00 2010-09-22 21:16:46.000 265 33322.07 288.29 2373.66 30.00 2010-09-22 21:16:47.000 265 33322.10 288.30 2373.57 30.00 2010-09-22 21:16:48.000 265 33322.04 288.27 2373.62 30.00 2010-09-22 21:16:49.000 265 33322.13 288.31 2373.68 29.99 2010-09-22 21:16:50.000 265 33322.12 288.29 2373.65 30.00 2010-09-22 21:16:51.000 265 33322.09 288.28 2373.58 30.00 2010-09-22 21:16:52.000 265 33322.06 288.28 2373.59 30.00 2010-09-22 21:16:53.000 265 33322.10 288.24 2373.55 29.99 2010-09-22 21:16:54.000 265 33322.09 288.28 2373.64 30.00 2010-09-22 21:16:55.000 265 33322.08 288.27 2373.71 29.99 2010-09-22 21:16:56.000 265 33322.16 288.29 2373.65 30.00 2010-09-22 21:16:57.000 265 33322.10 288.28 2373.65 30.00 2010-09-22 21:16:58.000 265 33322.12 288.27 2373.69 30.00 2010-09-22 21:16:59.000 265 33322.16 288.28 2373.61 29.99 2010-09-22 21:17:00.000 265 33322.12 288.26 2373.61 29.99 2010-09-22 21:17:01.000 265 33322.10 288.25 2373.74 30.00 2010-09-22 21:17:02.000 265 33322.21 288.29 2373.69 30.00 2010-09-22 21:17:03.000 265 33322.07 288.27 2373.70 30.00 2010-09-22 21:17:04.000 265 33322.14 288.29 2373.58 30.00 2010-09-22 21:17:05.000 265 33322.12 288.27 2373.64 30.00 2010-09-22 21:17:06.000 265 33322.15 288.28 2373.62 30.00 2010-09-22 21:17:07.000 265 33322.04 288.28 2373.59 30.00 2010-09-22 21:17:08.000 265 33322.13 288.24 2373.61 30.00 2010-09-22 21:17:09.000 265 33322.06 288.22 2373.57 30.00 2010-09-22 21:17:10.000 265 33322.13 288.28 2373.65 30.00 2010-09-22 21:17:11.000 265 33322.16 288.29 2373.65 30.00 2010-09-22 21:17:12.000 265 33322.09 288.30 2373.64 30.00 2010-09-22 21:17:13.000 265 33322.02 288.28 2373.67 30.00 2010-09-22 21:17:14.000 265 33322.10 288.28 2373.61 30.00 2010-09-22 21:17:15.000 265 33322.14 288.30 2373.64 30.00 2010-09-22 21:17:16.000 265 33322.14 288.25 2373.67 30.00 2010-09-22 21:17:17.000 265 33322.10 288.29 2373.66 30.00 2010-09-22 21:17:18.000 265 33322.03 288.28 2373.59 30.00 2010-09-22 21:17:19.000 265 33322.09 288.27 2373.65 30.00 2010-09-22 21:17:20.000 265 33322.09 288.29 2373.68 30.00 2010-09-22 21:17:21.000 265 33322.03 288.27 2373.59 30.00 2010-09-22 21:17:22.000 265 33322.14 288.27 2373.71 30.00 2010-09-22 21:17:23.000 265 33322.11 288.31 2373.59 30.00 2010-09-22 21:17:24.000 265 33322.06 288.25 2373.59 30.00 2010-09-22 21:17:25.000 265 33322.17 288.26 2373.70 30.00 2010-09-22 21:17:26.000 265 33322.10 288.27 2373.73 30.00 2010-09-22 21:17:27.000 265 33322.09 288.26 2373.70 30.00 2010-09-22 21:17:28.000 265 33322.14 288.25 2373.66 30.00 2010-09-22 21:17:29.000 265 33322.07 288.27 2373.66 30.00 2010-09-22 21:17:30.000 265 33322.04 288.26 2373.66 30.00 2010-09-22 21:17:31.000 265 33322.13 288.25 2373.71 30.00 2010-09-22 21:17:32.000 265 33322.12 288.24 2373.76 30.00 2010-09-22 21:17:33.000 265 33322.03 288.27 2373.71 30.00 2010-09-22 21:17:34.000 265 33322.10 288.27 2373.64 30.00 2010-09-22 21:17:35.000 265 33322.05 288.23 2373.70 30.00 2010-09-22 21:17:36.000 265 33322.11 288.25 2373.66 30.00 2010-09-22 21:17:37.000 265 33322.06 288.26 2373.65 30.00 2010-09-22 21:17:38.000 265 33322.14 288.27 2373.68 30.00 2010-09-22 21:17:39.000 265 33322.12 288.26 2373.62 30.00 2010-09-22 21:17:40.000 265 33322.10 288.22 2373.68 30.00 2010-09-22 21:17:41.000 265 33322.07 288.21 2373.77 30.00 2010-09-22 21:17:42.000 265 33322.16 288.24 2373.59 30.00 2010-09-22 21:17:43.000 265 33322.24 288.22 2373.70 30.00 2010-09-22 21:17:44.000 265 33322.12 288.26 2373.71 30.00 2010-09-22 21:17:45.000 265 33322.14 288.26 2373.70 30.00 2010-09-22 21:17:46.000 265 33322.18 288.23 2373.72 30.00 2010-09-22 21:17:47.000 265 33322.19 288.23 2373.70 30.00 2010-09-22 21:17:48.000 265 33322.20 288.24 2373.59 30.00 2010-09-22 21:17:49.000 265 33322.17 288.22 2373.66 30.00 2010-09-22 21:17:50.000 265 33322.25 288.24 2373.70 30.00 2010-09-22 21:17:51.000 265 33322.14 288.22 2373.70 30.00 2010-09-22 21:17:52.000 265 33322.12 288.20 2373.64 30.00 2010-09-22 21:17:53.000 265 33322.15 288.20 2373.72 30.00 2010-09-22 21:17:54.000 265 33322.09 288.23 2373.66 30.00 2010-09-22 21:17:55.000 265 33322.22 288.21 2373.67 30.00 2010-09-22 21:17:56.000 265 33322.15 288.24 2373.62 30.00 2010-09-22 21:17:57.000 265 33322.17 288.25 2373.64 30.00 2010-09-22 21:17:58.000 265 33322.30 288.24 2373.70 30.00 2010-09-22 21:17:59.000 265 33322.22 288.21 2373.61 30.00 2010-09-22 21:18:00.000 265 33322.24 288.18 2373.58 30.00 2010-09-22 21:18:01.000 265 33322.19 288.18 2373.69 30.00 2010-09-22 21:18:02.000 265 33322.22 288.23 2373.68 30.00 2010-09-22 21:18:03.000 265 33322.18 288.20 2373.65 30.00 2010-09-22 21:18:04.000 265 33322.20 288.21 2373.68 30.00 2010-09-22 21:18:05.000 265 33322.22 288.22 2373.64 30.00 2010-09-22 21:18:06.000 265 33322.16 288.25 2373.71 30.00 2010-09-22 21:18:07.000 265 33322.20 288.20 2373.69 30.00 2010-09-22 21:18:08.000 265 33322.26 288.25 2373.78 30.00 2010-09-22 21:18:09.000 265 33322.19 288.25 2373.74 30.00 2010-09-22 21:18:10.000 265 33322.20 288.22 2373.75 30.00 2010-09-22 21:18:11.000 265 33322.18 288.24 2373.55 30.00 2010-09-22 21:18:12.000 265 33322.16 288.22 2373.65 30.00 2010-09-22 21:18:13.000 265 33322.28 288.21 2373.71 30.00 2010-09-22 21:18:14.000 265 33322.17 288.25 2373.70 30.00 2010-09-22 21:18:15.000 265 33322.19 288.23 2373.74 30.00 2010-09-22 21:18:16.000 265 33322.14 288.25 2373.72 30.00 2010-09-22 21:18:17.000 265 33322.09 288.25 2373.70 30.00 2010-09-22 21:18:18.000 265 33322.09 288.24 2373.58 30.00 2010-09-22 21:18:19.000 265 33322.22 288.20 2373.74 30.00 2010-09-22 21:18:20.000 265 33322.18 288.27 2373.70 30.00 2010-09-22 21:18:21.000 265 33322.12 288.26 2373.68 30.00 2010-09-22 21:18:22.000 265 33322.13 288.28 2373.75 30.00 2010-09-22 21:18:23.000 265 33322.11 288.28 2373.81 30.00 2010-09-22 21:18:24.000 265 33322.14 288.24 2373.72 30.00 2010-09-22 21:18:25.000 265 33322.16 288.25 2373.65 30.00 2010-09-22 21:18:26.000 265 33322.16 288.25 2373.73 30.00 2010-09-22 21:18:27.000 265 33322.17 288.28 2373.72 30.00 2010-09-22 21:18:28.000 265 33322.19 288.27 2373.80 30.00 2010-09-22 21:18:29.000 265 33322.10 288.26 2373.74 30.00 2010-09-22 21:18:30.000 265 33322.13 288.24 2373.74 30.00 2010-09-22 21:18:31.000 265 33322.12 288.29 2373.70 30.00 2010-09-22 21:18:32.000 265 33322.19 288.25 2373.65 30.00 2010-09-22 21:18:33.000 265 33322.12 288.25 2373.66 30.00 2010-09-22 21:18:34.000 265 33322.16 288.24 2373.74 30.00 2010-09-22 21:18:35.000 265 33322.13 288.20 2373.67 30.00 2010-09-22 21:18:36.000 265 33322.09 288.25 2373.79 30.00 2010-09-22 21:18:37.000 265 33322.26 288.25 2373.72 30.00 2010-09-22 21:18:38.000 265 33322.07 288.26 2373.69 30.00 2010-09-22 21:18:39.000 265 33322.18 288.21 2373.74 30.00 2010-09-22 21:18:40.000 265 33322.17 288.25 2373.72 30.00 2010-09-22 21:18:41.000 265 33322.18 288.23 2373.80 30.00 2010-09-22 21:18:42.000 265 33322.27 288.21 2373.70 30.00 2010-09-22 21:18:43.000 265 33322.14 288.18 2373.63 30.00 2010-09-22 21:18:44.000 265 33322.16 288.20 2373.60 30.00 2010-09-22 21:18:45.000 265 33322.21 288.22 2373.64 30.00 2010-09-22 21:18:46.000 265 33322.19 288.18 2373.65 30.00 2010-09-22 21:18:47.000 265 33322.25 288.21 2373.70 30.00 2010-09-22 21:18:48.000 265 33322.19 288.23 2373.74 30.00 2010-09-22 21:18:49.000 265 33322.13 288.23 2373.68 30.00 2010-09-22 21:18:50.000 265 33322.28 288.24 2373.66 30.00 2010-09-22 21:18:51.000 265 33322.25 288.22 2373.66 30.00 2010-09-22 21:18:52.000 265 33322.23 288.22 2373.72 30.00 2010-09-22 21:18:53.000 265 33322.24 288.16 2373.71 30.00 2010-09-22 21:18:54.000 265 33322.27 288.20 2373.71 30.00 2010-09-22 21:18:55.000 265 33322.23 288.22 2373.72 30.00 2010-09-22 21:18:56.000 265 33322.24 288.24 2373.70 30.00 2010-09-22 21:18:57.000 265 33322.27 288.20 2373.64 30.00 2010-09-22 21:18:58.000 265 33322.31 288.18 2373.66 30.00 2010-09-22 21:18:59.000 265 33322.22 288.21 2373.77 30.00 2010-09-22 21:19:00.000 265 33322.24 288.25 2373.72 30.00 2010-09-22 21:19:01.000 265 33322.25 288.21 2373.71 30.00 2010-09-22 21:19:02.000 265 33322.16 288.23 2373.72 30.00 2010-09-22 21:19:03.000 265 33322.36 288.22 2373.69 30.00 2010-09-22 21:19:04.000 265 33322.28 288.14 2373.69 30.00 2010-09-22 21:19:05.000 265 33322.28 288.24 2373.65 30.00 2010-09-22 21:19:06.000 265 33322.26 288.23 2373.65 30.00 2010-09-22 21:19:07.000 265 33322.40 288.21 2373.72 30.00 2010-09-22 21:19:08.000 265 33322.14 288.18 2373.70 30.00 2010-09-22 21:19:09.000 265 33322.27 288.19 2373.75 30.00 2010-09-22 21:19:10.000 265 33322.27 288.22 2373.76 30.00 2010-09-22 21:19:11.000 265 33322.22 288.22 2373.60 30.00 2010-09-22 21:19:12.000 265 33322.28 288.18 2373.58 30.00 2010-09-22 21:19:13.000 265 33322.29 288.22 2373.63 30.00 2010-09-22 21:19:14.000 265 33322.16 288.16 2373.68 30.00 2010-09-22 21:19:15.000 265 33322.32 288.24 2373.68 30.00 2010-09-22 21:19:16.000 265 33322.21 288.20 2373.63 30.00 2010-09-22 21:19:17.000 265 33322.28 288.21 2373.62 30.00 2010-09-22 21:19:18.000 265 33322.25 288.18 2373.65 30.00 2010-09-22 21:19:19.000 265 33322.25 288.23 2373.76 30.00 2010-09-22 21:19:20.000 265 33322.19 288.23 2373.80 30.00 2010-09-22 21:19:21.000 265 33322.25 288.19 2373.69 30.00 2010-09-22 21:19:22.000 265 33322.25 288.20 2373.69 30.00 2010-09-22 21:19:23.000 265 33322.28 288.24 2373.66 30.00 2010-09-22 21:19:24.000 265 33322.30 288.19 2373.66 30.00 2010-09-22 21:19:25.000 265 33322.41 288.22 2373.68 30.00 2010-09-22 21:19:26.000 265 33322.25 288.22 2373.64 30.00 2010-09-22 21:19:27.000 265 33322.23 288.22 2373.72 30.00 2010-09-22 21:19:28.000 265 33322.25 288.21 2373.71 30.00 2010-09-22 21:19:29.000 265 33322.28 288.24 2373.71 30.00 2010-09-22 21:19:30.000 265 33322.26 288.26 2373.67 30.00 2010-09-22 21:19:31.000 265 33322.20 288.22 2373.61 30.00 2010-09-22 21:19:32.000 265 33322.25 288.16 2373.68 30.00 2010-09-22 21:19:33.000 265 33322.22 288.24 2373.80 30.00 2010-09-22 21:19:34.000 265 33322.26 288.23 2373.82 30.00 2010-09-22 21:19:35.000 265 33322.26 288.25 2373.64 30.00 2010-09-22 21:19:36.000 265 33322.32 288.25 2373.74 30.00 2010-09-22 21:19:37.000 265 33322.21 288.24 2373.70 30.00 2010-09-22 21:19:38.000 265 33322.22 288.24 2373.71 30.00 2010-09-22 21:19:39.000 265 33322.24 288.22 2373.76 30.00 2010-09-22 21:19:40.000 265 33322.16 288.19 2373.74 30.00 2010-09-22 21:19:41.000 265 33322.18 288.22 2373.65 30.00 2010-09-22 21:19:42.000 265 33322.20 288.24 2373.64 30.00 2010-09-22 21:19:43.000 265 33322.13 288.24 2373.70 30.00 2010-09-22 21:19:44.000 265 33322.23 288.22 2373.72 30.00 2010-09-22 21:19:45.000 265 33322.23 288.23 2373.70 30.00 2010-09-22 21:19:46.000 265 33322.21 288.24 2373.73 30.00 2010-09-22 21:19:47.000 265 33322.24 288.25 2373.76 30.00 2010-09-22 21:19:48.000 265 33322.09 288.24 2373.75 30.00 2010-09-22 21:19:49.000 265 33322.12 288.24 2373.76 30.00 2010-09-22 21:19:50.000 265 33322.16 288.24 2373.76 30.00 2010-09-22 21:19:51.000 265 33322.22 288.22 2373.70 30.00 2010-09-22 21:19:52.000 265 33322.23 288.24 2373.72 30.00 2010-09-22 21:19:53.000 265 33322.19 288.22 2373.69 30.00 2010-09-22 21:19:54.000 265 33322.19 288.26 2373.66 30.00 2010-09-22 21:19:55.000 265 33322.27 288.20 2373.82 30.00 2010-09-22 21:19:56.000 265 33322.14 288.24 2373.71 30.00 2010-09-22 21:19:57.000 265 33322.26 288.22 2373.81 30.00 2010-09-22 21:19:58.000 265 33322.16 288.19 2373.79 30.00 2010-09-22 21:19:59.000 265 33322.14 288.23 2373.76 30.00 2010-09-22 21:20:00.000 265 33322.26 288.22 2373.80 30.00 2010-09-22 21:20:01.000 265 33322.16 288.25 2373.68 30.00 2010-09-22 21:20:02.000 265 33322.27 288.19 2373.71 30.00 2010-09-22 21:20:03.000 265 33322.10 288.21 2373.64 30.00 2010-09-22 21:20:04.000 265 33322.15 288.22 2373.66 30.00 2010-09-22 21:20:05.000 265 33322.21 288.25 2373.74 30.00 2010-09-22 21:20:06.000 265 33322.24 288.25 2373.77 30.00 2010-09-22 21:20:07.000 265 33322.22 288.23 2373.74 30.00 2010-09-22 21:20:08.000 265 33322.28 288.22 2373.71 30.00 2010-09-22 21:20:09.000 265 33322.12 288.26 2373.75 30.00 2010-09-22 21:20:10.000 265 33322.28 288.23 2373.76 30.00 2010-09-22 21:20:11.000 265 33322.21 288.26 2373.81 30.00 2010-09-22 21:20:12.000 265 33322.24 288.25 2373.80 30.00 2010-09-22 21:20:13.000 265 33322.17 288.21 2373.75 30.00 2010-09-22 21:20:14.000 265 33322.16 288.21 2373.78 30.00 2010-09-22 21:20:15.000 265 33322.09 288.24 2373.70 30.00 2010-09-22 21:20:16.000 265 33322.17 288.25 2373.73 30.00 2010-09-22 21:20:17.000 265 33322.16 288.22 2373.73 30.00 2010-09-22 21:20:18.000 265 33322.07 288.20 2373.78 30.00 2010-09-22 21:20:19.000 265 33322.10 288.22 2373.74 30.00 2010-09-22 21:20:20.000 265 33322.12 288.25 2373.74 30.00 2010-09-22 21:20:21.000 265 33322.14 288.25 2373.80 30.00 2010-09-22 21:20:22.000 265 33322.07 288.26 2373.81 30.00 2010-09-22 21:20:23.000 265 33322.09 288.29 2373.85 30.00 2010-09-22 21:20:24.000 265 33322.14 288.22 2373.83 30.00 2010-09-22 21:20:25.000 265 33322.06 288.20 2373.80 30.00 2010-09-22 21:20:26.000 265 33322.02 288.23 2373.81 30.00 2010-09-22 21:20:27.000 265 33322.14 288.24 2373.77 30.00 2010-09-22 21:20:28.000 265 33322.07 288.29 2373.75 30.00 2010-09-22 21:20:29.000 265 33322.07 288.31 2373.78 30.00 2010-09-22 21:20:30.000 265 33322.12 288.29 2373.71 30.00 2010-09-22 21:20:31.000 265 33322.18 288.26 2373.80 30.00 2010-09-22 21:20:32.000 265 33322.01 288.24 2373.81 30.00 2010-09-22 21:20:33.000 265 33322.09 288.28 2373.72 30.00 2010-09-22 21:20:34.000 265 33321.89 288.29 2373.76 30.00 2010-09-22 21:20:35.000 265 33322.06 288.31 2373.73 30.00 2010-09-22 21:20:36.000 265 33322.13 288.29 2373.81 30.00 2010-09-22 21:20:37.000 265 33322.14 288.29 2373.78 30.00 2010-09-22 21:20:38.000 265 33322.12 288.26 2373.77 30.00 2010-09-22 21:20:39.000 265 33322.11 288.24 2373.82 30.00 2010-09-22 21:20:40.000 265 33322.08 288.27 2373.79 30.00 2010-09-22 21:20:41.000 265 33322.10 288.29 2373.76 30.00 2010-09-22 21:20:42.000 265 33322.17 288.28 2373.81 30.00 2010-09-22 21:20:43.000 265 33322.16 288.23 2373.79 30.00 2010-09-22 21:20:44.000 265 33322.12 288.31 2373.81 30.00 2010-09-22 21:20:45.000 265 33322.22 288.27 2373.75 30.00 2010-09-22 21:20:46.000 265 33322.19 288.28 2373.76 30.00 2010-09-22 21:20:47.000 265 33322.21 288.26 2373.87 30.00 2010-09-22 21:20:48.000 265 33322.17 288.29 2373.76 30.00 2010-09-22 21:20:49.000 265 33322.24 288.29 2373.85 30.00 2010-09-22 21:20:50.000 265 33322.19 288.25 2373.70 30.00 2010-09-22 21:20:51.000 265 33322.16 288.29 2373.82 30.00 2010-09-22 21:20:52.000 265 33322.16 288.27 2373.83 30.00 2010-09-22 21:20:53.000 265 33322.18 288.28 2373.76 30.00 2010-09-22 21:20:54.000 265 33322.26 288.31 2373.73 30.00 2010-09-22 21:20:55.000 265 33322.14 288.27 2373.76 30.00 2010-09-22 21:20:56.000 265 33322.25 288.26 2373.78 30.00 2010-09-22 21:20:57.000 265 33322.30 288.29 2373.81 30.00 2010-09-22 21:20:58.000 265 33322.19 288.29 2373.79 30.00 2010-09-22 21:20:59.000 265 33322.22 288.26 2373.72 30.00 2010-09-22 21:21:00.000 265 33322.18 288.29 2373.72 30.00 2010-09-22 21:21:01.000 265 33322.19 288.29 2373.82 30.00 2010-09-22 21:21:02.000 265 33322.31 288.27 2373.77 30.00 2010-09-22 21:21:03.000 265 33322.29 288.26 2373.84 30.00 2010-09-22 21:21:04.000 265 33322.25 288.26 2373.76 30.00 2010-09-22 21:21:05.000 265 33322.31 288.30 2373.78 30.00 2010-09-22 21:21:06.000 265 33322.21 288.31 2373.80 30.00 2010-09-22 21:21:07.000 265 33322.24 288.31 2373.74 30.00 2010-09-22 21:21:08.000 265 33322.29 288.28 2373.75 30.00 2010-09-22 21:21:09.000 265 33322.20 288.30 2373.78 30.00 2010-09-22 21:21:10.000 265 33322.24 288.27 2373.76 30.00 2010-09-22 21:21:11.000 265 33322.31 288.34 2373.83 30.00 2010-09-22 21:21:12.000 265 33322.31 288.29 2373.82 30.00 2010-09-22 21:21:13.000 265 33322.22 288.30 2373.82 30.00 2010-09-22 21:21:14.000 265 33322.21 288.29 2373.78 30.00 2010-09-22 21:21:15.000 265 33322.35 288.29 2373.69 30.00 2010-09-22 21:21:16.000 265 33322.26 288.29 2373.71 30.00 2010-09-22 21:21:17.000 265 33322.32 288.30 2373.78 30.00 2010-09-22 21:21:18.000 265 33322.31 288.31 2373.76 30.00 2010-09-22 21:21:19.000 265 33322.36 288.31 2373.77 30.00 2010-09-22 21:21:20.000 265 33322.30 288.27 2373.72 30.00 2010-09-22 21:21:21.000 265 33322.34 288.30 2373.71 30.00 2010-09-22 21:21:22.000 265 33322.31 288.31 2373.71 30.00 2010-09-22 21:21:23.000 265 33322.40 288.31 2373.75 30.00 2010-09-22 21:21:24.000 265 33322.32 288.29 2373.81 30.00 2010-09-22 21:21:25.000 265 33322.34 288.33 2373.77 30.00 2010-09-22 21:21:26.000 265 33322.33 288.32 2373.77 30.00 2010-09-22 21:21:27.000 265 33322.35 288.38 2373.84 30.00 2010-09-22 21:21:28.000 265 33322.34 288.37 2373.76 30.00 2010-09-22 21:21:29.000 265 33322.31 288.34 2373.67 30.00 2010-09-22 21:21:30.000 265 33322.38 288.33 2373.72 30.00 2010-09-22 21:21:31.000 265 33322.39 288.32 2373.75 30.00 2010-09-22 21:21:32.000 265 33322.35 288.30 2373.78 30.00 2010-09-22 21:21:33.000 265 33322.40 288.31 2373.89 30.00 2010-09-22 21:21:34.000 265 33322.39 288.30 2373.80 30.00 2010-09-22 21:21:35.000 265 33322.44 288.31 2373.81 30.00 2010-09-22 21:21:36.000 265 33322.37 288.29 2373.83 30.00 2010-09-22 21:21:37.000 265 33322.40 288.28 2373.79 30.00 2010-09-22 21:21:38.000 265 33322.29 288.31 2373.73 30.00 2010-09-22 21:21:39.000 265 33322.35 288.33 2373.80 30.00 2010-09-22 21:21:40.000 265 33322.43 288.30 2373.77 30.00 2010-09-22 21:21:41.000 265 33322.47 288.33 2373.74 30.00 2010-09-22 21:21:42.000 265 33322.40 288.32 2373.76 30.00 2010-09-22 21:21:43.000 265 33322.47 288.30 2373.79 30.00 2010-09-22 21:21:44.000 265 33322.36 288.32 2373.82 30.00 2010-09-22 21:21:45.000 265 33322.40 288.32 2373.79 30.00 2010-09-22 21:21:46.000 265 33322.44 288.30 2373.77 30.00 2010-09-22 21:21:47.000 265 33322.39 288.33 2373.77 30.00 2010-09-22 21:21:48.000 265 33322.46 288.36 2373.74 30.00 2010-09-22 21:21:49.000 265 33322.47 288.35 2373.71 30.00 2010-09-22 21:21:50.000 265 33322.49 288.33 2373.83 30.00 2010-09-22 21:21:51.000 265 33322.44 288.33 2373.68 30.00 2010-09-22 21:21:52.000 265 33322.38 288.30 2373.74 30.00 2010-09-22 21:21:53.000 265 33322.38 288.33 2373.73 30.00 2010-09-22 21:21:54.000 265 33322.45 288.35 2373.68 30.00 2010-09-22 21:21:55.000 265 33322.32 288.31 2373.70 30.00 2010-09-22 21:21:56.000 265 33322.41 288.32 2373.68 30.00 2010-09-22 21:21:57.000 265 33322.41 288.32 2373.76 30.00 2010-09-22 21:21:58.000 265 33322.34 288.30 2373.73 30.00 2010-09-22 21:21:59.000 265 33322.38 288.31 2373.67 30.00 2010-09-22 21:22:00.000 265 33322.46 288.33 2373.76 30.00 2010-09-22 21:22:01.000 265 33322.44 288.31 2373.73 30.00 2010-09-22 21:22:02.000 265 33322.35 288.29 2373.69 30.00 2010-09-22 21:22:03.000 265 33322.41 288.31 2373.76 30.00 2010-09-22 21:22:04.000 265 33322.42 288.35 2373.76 30.00 2010-09-22 21:22:05.000 265 33322.42 288.32 2373.70 30.00 2010-09-22 21:22:06.000 265 33322.42 288.33 2373.70 30.00 2010-09-22 21:22:07.000 265 33322.33 288.32 2373.77 30.00 2010-09-22 21:22:08.000 265 33322.31 288.35 2373.77 30.00 2010-09-22 21:22:09.000 265 33322.40 288.36 2373.77 30.00 2010-09-22 21:22:10.000 265 33322.40 288.33 2373.77 30.00 2010-09-22 21:22:11.000 265 33322.44 288.34 2373.76 30.00 2010-09-22 21:22:12.000 265 33322.38 288.33 2373.80 30.00 2010-09-22 21:22:13.000 265 33322.35 288.29 2373.79 30.00 2010-09-22 21:22:14.000 265 33322.40 288.33 2373.73 30.00 2010-09-22 21:22:15.000 265 33322.44 288.36 2373.79 30.00 2010-09-22 21:22:16.000 265 33322.43 288.32 2373.80 30.00 2010-09-22 21:22:17.000 265 33322.44 288.33 2373.78 30.00 2010-09-22 21:22:18.000 265 33322.41 288.35 2373.74 30.00 2010-09-22 21:22:19.000 265 33322.37 288.32 2373.85 30.00 2010-09-22 21:22:20.000 265 33322.40 288.31 2373.77 30.00 2010-09-22 21:22:21.000 265 33322.46 288.35 2373.77 30.00 2010-09-22 21:22:22.000 265 33322.43 288.35 2373.74 30.00 2010-09-22 21:22:23.000 265 33322.50 288.30 2373.79 30.00 2010-09-22 21:22:24.000 265 33322.40 288.33 2373.72 30.00 2010-09-22 21:22:25.000 265 33322.40 288.37 2373.76 30.00 2010-09-22 21:22:26.000 265 33322.38 288.36 2373.80 30.00 2010-09-22 21:22:27.000 265 33322.51 288.30 2373.74 30.00 2010-09-22 21:22:28.000 265 33322.44 288.34 2373.74 30.00 2010-09-22 21:22:29.000 265 33322.41 288.34 2373.75 30.00 2010-09-22 21:22:30.000 265 33322.44 288.31 2373.74 30.00 2010-09-22 21:22:31.000 265 33322.35 288.34 2373.76 30.00 2010-09-22 21:22:32.000 265 33322.38 288.38 2373.72 30.00 2010-09-22 21:22:33.000 265 33322.35 288.32 2373.81 30.00 2010-09-22 21:22:34.000 265 33322.32 288.32 2373.90 30.00 2010-09-22 21:22:35.000 265 33322.40 288.34 2373.77 30.00 2010-09-22 21:22:36.000 265 33322.41 288.33 2373.74 30.00 2010-09-22 21:22:37.000 265 33322.43 288.31 2373.77 30.00 2010-09-22 21:22:38.000 265 33322.45 288.31 2373.76 30.00 2010-09-22 21:22:39.000 265 33322.23 288.30 2373.78 30.00 2010-09-22 21:22:40.000 265 33322.42 288.28 2373.81 30.00 2010-09-22 21:22:41.000 265 33322.45 288.28 2373.72 30.00 2010-09-22 21:22:42.000 265 33322.41 288.28 2373.80 30.00 2010-09-22 21:22:43.000 265 33322.41 288.30 2373.73 30.00 2010-09-22 21:22:44.000 265 33322.21 288.25 2373.80 30.00 2010-09-22 21:22:45.000 265 33322.41 288.32 2373.78 30.00 2010-09-22 21:22:46.000 265 33322.35 288.31 2373.84 30.00 2010-09-22 21:22:47.000 265 33322.34 288.31 2373.84 30.00 2010-09-22 21:22:48.000 265 33322.35 288.31 2373.74 30.00 2010-09-22 21:22:49.000 265 33322.33 288.31 2373.72 30.00 2010-09-22 21:22:50.000 265 33322.31 288.30 2373.82 30.00 2010-09-22 21:22:51.000 265 33322.34 288.29 2373.78 30.00 2010-09-22 21:22:52.000 265 33322.29 288.30 2373.80 30.00 2010-09-22 21:22:53.000 265 33322.33 288.29 2373.80 30.00 2010-09-22 21:22:54.000 265 33322.32 288.30 2373.70 30.00 2010-09-22 21:22:55.000 265 33322.26 288.25 2373.78 30.00 2010-09-22 21:22:56.000 265 33322.32 288.28 2373.83 30.00 2010-09-22 21:22:57.000 265 33322.35 288.24 2373.84 30.00 2010-09-22 21:22:58.000 265 33322.18 288.25 2373.75 30.00 2010-09-22 21:22:59.000 265 33322.28 288.28 2373.72 30.00 2010-09-22 21:23:00.000 265 33322.22 288.25 2373.86 30.00 2010-09-22 21:23:01.000 265 33322.22 288.26 2373.82 30.00 2010-09-22 21:23:02.000 265 33322.21 288.30 2373.74 30.00 2010-09-22 21:23:03.000 265 33322.16 288.28 2373.77 30.00 2010-09-22 21:23:04.000 265 33322.24 288.25 2373.80 30.00 2010-09-22 21:23:05.000 265 33322.21 288.26 2373.77 30.00 2010-09-22 21:23:06.000 265 33322.19 288.29 2373.83 30.00 2010-09-22 21:23:07.000 265 33322.12 288.31 2373.81 30.00 2010-09-22 21:23:08.000 265 33322.15 288.29 2373.79 30.00 2010-09-22 21:23:09.000 265 33322.01 288.31 2373.84 30.00 2010-09-22 21:23:10.000 265 33322.09 288.31 2373.77 30.00 2010-09-22 21:23:11.000 265 33322.10 288.31 2373.82 30.00 2010-09-22 21:23:12.000 265 33322.12 288.29 2373.83 30.00 2010-09-22 21:23:13.000 265 33321.98 288.30 2373.83 30.00 2010-09-22 21:23:14.000 265 33322.12 288.29 2373.84 30.00 2010-09-22 21:23:15.000 265 33322.04 288.29 2373.85 30.00 2010-09-22 21:23:16.000 265 33322.03 288.26 2373.88 30.00 2010-09-22 21:23:17.000 265 33321.96 288.29 2373.81 30.00 2010-09-22 21:23:18.000 265 33322.02 288.27 2373.97 30.00 2010-09-22 21:23:19.000 265 33322.07 288.22 2373.83 30.00 2010-09-22 21:23:20.000 265 33322.06 288.27 2373.84 30.00 2010-09-22 21:23:21.000 265 33321.94 288.26 2373.83 30.00 2010-09-22 21:23:22.000 265 33322.00 288.24 2373.87 30.00 2010-09-22 21:23:23.000 265 33322.01 288.23 2373.85 30.00 2010-09-22 21:23:24.000 265 33322.07 288.28 2373.83 30.00 2010-09-22 21:23:25.000 265 33322.01 288.27 2373.88 30.00 2010-09-22 21:23:26.000 265 33322.03 288.20 2373.81 30.00 2010-09-22 21:23:27.000 265 33322.04 288.31 2373.89 30.00 2010-09-22 21:23:28.000 265 33322.03 288.29 2373.91 30.00 2010-09-22 21:23:29.000 265 33322.06 288.26 2373.94 30.00 2010-09-22 21:23:30.000 265 33322.06 288.25 2373.80 30.00 2010-09-22 21:23:31.000 265 33322.00 288.25 2373.92 30.00 2010-09-22 21:23:32.000 265 33321.97 288.25 2373.81 30.00 2010-09-22 21:23:33.000 265 33322.11 288.26 2373.89 30.00 2010-09-22 21:23:34.000 265 33322.06 288.21 2373.91 30.00 2010-09-22 21:23:35.000 265 33322.05 288.21 2373.86 30.00 2010-09-22 21:23:36.000 265 33322.04 288.22 2373.78 30.00 2010-09-22 21:23:37.000 265 33322.14 288.26 2373.94 30.00 2010-09-22 21:23:38.000 265 33322.16 288.23 2373.87 30.00 2010-09-22 21:23:39.000 265 33322.08 288.19 2373.96 30.00 2010-09-22 21:23:40.000 265 33322.04 288.19 2373.90 30.00 2010-09-22 21:23:41.000 265 33322.16 288.19 2373.83 30.00 2010-09-22 21:23:42.000 265 33322.12 288.19 2373.83 30.00 2010-09-22 21:23:43.000 265 33322.09 288.19 2373.78 30.00 2010-09-22 21:23:44.000 265 33322.21 288.24 2373.81 30.00 2010-09-22 21:23:45.000 265 33322.22 288.21 2373.87 30.00 2010-09-22 21:23:46.000 265 33322.13 288.20 2373.89 30.00 2010-09-22 21:23:47.000 265 33322.17 288.17 2373.77 30.00 2010-09-22 21:23:48.000 265 33322.22 288.20 2373.80 30.00 2010-09-22 21:23:49.000 265 33322.16 288.22 2373.83 30.00 2010-09-22 21:23:50.000 265 33322.19 288.20 2373.84 30.00 2010-09-22 21:23:51.000 265 33322.25 288.16 2373.80 30.00 2010-09-22 21:23:52.000 265 33322.17 288.14 2373.81 30.00 2010-09-22 21:23:53.000 265 33322.13 288.20 2373.83 30.00 2010-09-22 21:23:54.000 265 33322.22 288.20 2373.78 30.00 2010-09-22 21:23:55.000 265 33322.15 288.20 2373.80 30.00 2010-09-22 21:23:56.000 265 33322.04 288.16 2373.81 30.00 2010-09-22 21:23:57.000 265 33322.22 288.21 2373.76 30.00 2010-09-22 21:23:58.000 265 33322.11 288.16 2373.78 30.00 2010-09-22 21:23:59.000 265 33322.17 288.24 2373.85 30.00 2010-09-22 21:24:00.000 265 33322.15 288.20 2373.80 30.00 2010-09-22 21:24:01.000 265 33322.19 288.16 2373.80 30.00 2010-09-22 21:24:02.000 265 33322.15 288.21 2373.80 30.00 2010-09-22 21:24:03.000 265 33322.27 288.23 2373.79 30.00 2010-09-22 21:24:04.000 265 33322.21 288.19 2373.80 30.00 2010-09-22 21:24:05.000 265 33322.18 288.22 2373.84 30.00 2010-09-22 21:24:06.000 265 33322.19 288.25 2373.82 30.00 2010-09-22 21:24:07.000 265 33322.14 288.21 2373.77 30.00 2010-09-22 21:24:08.000 265 33322.13 288.26 2373.74 30.00 2010-09-22 21:24:09.000 265 33322.10 288.24 2373.78 30.00 2010-09-22 21:24:10.000 265 33322.19 288.20 2373.80 30.00 2010-09-22 21:24:11.000 265 33322.09 288.24 2373.76 30.00 2010-09-22 21:24:12.000 265 33322.17 288.22 2373.79 30.00 2010-09-22 21:24:13.000 265 33322.16 288.24 2373.76 30.00 2010-09-22 21:24:14.000 265 33322.09 288.25 2373.82 30.00 2010-09-22 21:24:15.000 265 33322.18 288.27 2373.72 30.00 2010-09-22 21:24:16.000 265 33322.19 288.25 2373.74 30.00 2010-09-22 21:24:17.000 265 33322.07 288.23 2373.86 30.00 2010-09-22 21:24:18.000 265 33322.20 288.25 2373.78 30.00 2010-09-22 21:24:19.000 265 33322.26 288.23 2373.78 30.00 2010-09-22 21:24:20.000 265 33322.15 288.28 2373.84 30.00 2010-09-22 21:24:21.000 265 33322.22 288.26 2373.81 30.00 2010-09-22 21:24:22.000 265 33322.21 288.26 2373.83 30.00 2010-09-22 21:24:23.000 265 33322.19 288.25 2373.81 30.00 2010-09-22 21:24:24.000 265 33322.11 288.26 2373.75 30.00 2010-09-22 21:24:25.000 265 33322.15 288.25 2373.84 30.00 2010-09-22 21:24:26.000 265 33322.17 288.26 2373.78 30.00 2010-09-22 21:24:27.000 265 33322.16 288.29 2373.72 30.00 2010-09-22 21:24:28.000 265 33322.20 288.25 2373.75 30.00 2010-09-22 21:24:29.000 265 33322.25 288.24 2373.84 30.00 2010-09-22 21:24:30.000 265 33322.31 288.25 2373.81 30.00 2010-09-22 21:24:31.000 265 33322.25 288.24 2373.89 30.00 2010-09-22 21:24:32.000 265 33322.16 288.25 2373.85 30.00 2010-09-22 21:24:33.000 265 33322.41 288.24 2373.73 30.00 2010-09-22 21:24:34.000 265 33322.29 288.25 2373.75 30.00 2010-09-22 21:24:35.000 265 33322.26 288.27 2373.76 30.00 2010-09-22 21:24:36.000 265 33322.34 288.27 2373.77 30.00 2010-09-22 21:24:37.000 265 33322.35 288.24 2373.73 30.00 2010-09-22 21:24:38.000 265 33322.31 288.28 2373.81 30.00 2010-09-22 21:24:39.000 265 33322.34 288.23 2373.82 30.00 2010-09-22 21:24:40.000 265 33322.37 288.23 2373.79 30.00 2010-09-22 21:24:41.000 265 33322.39 288.30 2373.82 30.00 2010-09-22 21:24:42.000 265 33322.34 288.29 2373.82 30.00 2010-09-22 21:24:43.000 265 33322.19 288.24 2373.76 30.00 2010-09-22 21:24:44.000 265 33322.28 288.28 2373.71 30.00 2010-09-22 21:24:45.000 265 33322.43 288.26 2373.84 30.00 2010-09-22 21:24:46.000 265 33322.28 288.29 2373.79 30.00 2010-09-22 21:24:47.000 265 33322.40 288.31 2373.77 30.00 2010-09-22 21:24:48.000 265 33322.42 288.30 2373.76 30.00 2010-09-22 21:24:49.000 265 33322.32 288.28 2373.76 30.00 2010-09-22 21:24:50.000 265 33322.43 288.27 2373.74 30.00 2010-09-22 21:24:51.000 265 33322.49 288.31 2373.81 30.00 2010-09-22 21:24:52.000 265 33322.42 288.30 2373.81 30.00 2010-09-22 21:24:53.000 265 33322.35 288.29 2373.81 30.00 2010-09-22 21:24:54.000 265 33322.40 288.29 2373.89 30.00 2010-09-22 21:24:55.000 265 33322.34 288.29 2373.75 30.00 2010-09-22 21:24:56.000 265 33322.34 288.31 2373.77 30.00 2010-09-22 21:24:57.000 265 33322.37 288.25 2373.72 30.00 2010-09-22 21:24:58.000 265 33322.43 288.26 2373.78 30.00 2010-09-22 21:24:59.000 265 33322.41 288.24 2373.76 30.00 2010-09-22 21:25:00.000 265 33322.41 288.30 2373.81 30.00 2010-09-22 21:25:01.000 265 33322.41 288.29 2373.85 30.00 2010-09-22 21:25:02.000 265 33322.41 288.29 2373.80 30.00 2010-09-22 21:25:03.000 265 33322.51 288.30 2373.73 30.00 2010-09-22 21:25:04.000 265 33322.48 288.25 2373.76 30.00 2010-09-22 21:25:05.000 265 33322.53 288.29 2373.76 30.00 2010-09-22 21:25:06.000 265 33322.45 288.33 2373.80 30.00 2010-09-22 21:25:07.000 265 33322.47 288.28 2373.83 30.00 2010-09-22 21:25:08.000 265 33322.42 288.30 2373.70 30.00 2010-09-22 21:25:09.000 265 33322.46 288.29 2373.70 30.00 2010-09-22 21:25:10.000 265 33322.44 288.27 2373.63 30.00 2010-09-22 21:25:11.000 265 33322.47 288.26 2373.74 30.00 2010-09-22 21:25:12.000 265 33322.40 288.27 2373.66 30.00 2010-09-22 21:25:13.000 265 33322.44 288.30 2373.78 30.00 2010-09-22 21:25:14.000 265 33322.50 288.29 2373.70 30.00 2010-09-22 21:25:15.000 265 33322.38 288.29 2373.78 30.00 2010-09-22 21:25:16.000 265 33322.41 288.31 2373.76 30.00 2010-09-22 21:25:17.000 265 33322.41 288.28 2373.68 30.00 2010-09-22 21:25:18.000 265 33322.40 288.30 2373.80 30.00 2010-09-22 21:25:19.000 265 33322.37 288.33 2373.79 30.00 2010-09-22 21:25:20.000 265 33322.41 288.32 2373.82 30.00 2010-09-22 21:25:21.000 265 33322.43 288.29 2373.78 30.00 2010-09-22 21:25:22.000 265 33322.34 288.26 2373.77 30.00 2010-09-22 21:25:23.000 265 33322.37 288.31 2373.74 30.00 2010-09-22 21:25:24.000 265 33322.37 288.32 2373.87 30.00 2010-09-22 21:25:25.000 265 33322.33 288.27 2373.72 30.00 2010-09-22 21:25:26.000 265 33322.31 288.32 2373.81 30.00 2010-09-22 21:25:27.000 265 33322.32 288.31 2373.80 30.00 2010-09-22 21:25:28.000 265 33322.34 288.30 2373.81 30.00 2010-09-22 21:25:29.000 265 33322.44 288.32 2373.80 30.00 2010-09-22 21:25:30.000 265 33322.32 288.37 2373.72 30.00 2010-09-22 21:25:31.000 265 33322.34 288.35 2373.75 30.00 2010-09-22 21:25:32.000 265 33322.26 288.33 2373.75 30.00 2010-09-22 21:25:33.000 265 33322.31 288.28 2373.82 30.00 2010-09-22 21:25:34.000 265 33322.27 288.28 2373.78 30.00 2010-09-22 21:25:35.000 265 33322.26 288.32 2373.78 30.00 2010-09-22 21:25:36.000 265 33322.22 288.32 2373.77 30.00 2010-09-22 21:25:37.000 265 33322.27 288.29 2373.82 30.00 2010-09-22 21:25:38.000 265 33322.18 288.31 2373.86 30.00 2010-09-22 21:25:39.000 265 33322.45 288.31 2373.84 30.00 2010-09-22 21:25:40.000 265 33322.26 288.31 2373.81 30.00 2010-09-22 21:25:41.000 265 33322.23 288.33 2373.84 30.00 2010-09-22 21:25:42.000 265 33322.32 288.31 2373.81 30.00 2010-09-22 21:25:43.000 265 33322.21 288.31 2373.89 30.00 2010-09-22 21:25:44.000 265 33322.24 288.33 2373.80 30.00 2010-09-22 21:25:45.000 265 33322.35 288.27 2373.74 30.00 2010-09-22 21:25:46.000 265 33322.27 288.29 2373.75 30.00 2010-09-22 21:25:47.000 265 33322.29 288.29 2373.80 30.00 2010-09-22 21:25:48.000 265 33322.25 288.33 2373.77 30.00 2010-09-22 21:25:49.000 265 33322.28 288.32 2373.86 30.00 2010-09-22 21:25:50.000 265 33322.29 288.34 2373.89 30.00 2010-09-22 21:25:51.000 265 33322.28 288.35 2373.77 30.00 2010-09-22 21:25:52.000 265 33322.26 288.32 2373.77 30.00 2010-09-22 21:25:53.000 265 33322.08 288.33 2373.75 30.00 2010-09-22 21:25:54.000 265 33322.28 288.30 2373.78 30.00 2010-09-22 21:25:55.000 265 33322.25 288.32 2373.74 30.00 2010-09-22 21:25:56.000 265 33322.24 288.31 2373.81 30.00 2010-09-22 21:25:57.000 265 33322.24 288.31 2373.86 30.00 2010-09-22 21:25:58.000 265 33322.15 288.33 2373.90 30.00 2010-09-22 21:25:59.000 265 33322.24 288.31 2373.78 30.00 2010-09-22 21:26:00.000 265 33322.19 288.29 2373.88 30.00 2010-09-22 21:26:01.000 265 33322.10 288.34 2373.79 30.00 2010-09-22 21:26:02.000 265 33322.26 288.25 2373.85 30.00 2010-09-22 21:26:03.000 265 33322.24 288.28 2373.77 30.00 2010-09-22 21:26:04.000 265 33322.22 288.29 2373.84 30.00 2010-09-22 21:26:05.000 265 33322.18 288.30 2373.78 30.00 2010-09-22 21:26:06.000 265 33322.21 288.33 2373.87 30.00 2010-09-22 21:26:07.000 265 33322.23 288.26 2373.80 30.00 2010-09-22 21:26:08.000 265 33322.19 288.29 2373.87 30.00 2010-09-22 21:26:09.000 265 33322.18 288.31 2373.84 30.00 2010-09-22 21:26:10.000 265 33322.13 288.27 2373.88 30.00 2010-09-22 21:26:11.000 265 33322.13 288.31 2373.86 30.00 2010-09-22 21:26:12.000 265 33322.13 288.27 2373.77 30.00 2010-09-22 21:26:13.000 265 33322.16 288.30 2373.89 30.00 2010-09-22 21:26:14.000 265 33322.01 288.29 2373.81 30.00 2010-09-22 21:26:15.000 265 33322.24 288.28 2373.80 30.00 2010-09-22 21:26:16.000 265 33322.20 288.24 2373.80 30.00 2010-09-22 21:26:17.000 265 33322.16 288.30 2373.84 30.00 2010-09-22 21:26:18.000 265 33322.13 288.28 2373.86 30.00 2010-09-22 21:26:19.000 265 33322.13 288.25 2373.84 30.00 2010-09-22 21:26:20.000 265 33322.28 288.29 2373.87 30.00 2010-09-22 21:26:21.000 265 33322.13 288.27 2373.90 30.00 2010-09-22 21:26:22.000 265 33322.15 288.31 2373.86 30.00 2010-09-22 21:26:23.000 265 33322.09 288.29 2373.87 30.00 2010-09-22 21:26:24.000 265 33322.13 288.27 2373.80 30.00 2010-09-22 21:26:25.000 265 33322.15 288.28 2373.89 30.00 2010-09-22 21:26:26.000 265 33322.12 288.26 2373.84 30.00 2010-09-22 21:26:27.000 265 33322.16 288.28 2373.89 30.00 2010-09-22 21:26:28.000 265 33322.13 288.27 2373.88 30.00 2010-09-22 21:26:29.000 265 33322.10 288.27 2373.84 30.00 2010-09-22 21:26:30.000 265 33322.11 288.26 2373.93 30.00 2010-09-22 21:26:31.000 265 33322.10 288.28 2373.83 30.00 2010-09-22 21:26:32.000 265 33322.10 288.25 2373.84 30.00 2010-09-22 21:26:33.000 265 33322.26 288.26 2373.78 30.00 2010-09-22 21:26:34.000 265 33322.20 288.24 2373.82 30.00 2010-09-22 21:26:35.000 265 33322.09 288.30 2373.86 30.00 2010-09-22 21:26:36.000 265 33322.22 288.24 2373.84 30.00 2010-09-22 21:26:37.000 265 33322.22 288.22 2373.79 30.00 2010-09-22 21:26:38.000 265 33322.09 288.24 2373.89 30.00 2010-09-22 21:26:39.000 265 33322.19 288.27 2373.85 30.00 2010-09-22 21:26:40.000 265 33322.14 288.26 2373.89 30.00 2010-09-22 21:26:41.000 265 33322.17 288.20 2373.81 30.00 2010-09-22 21:26:42.000 265 33322.20 288.23 2373.83 30.00 2010-09-22 21:26:43.000 265 33322.16 288.23 2373.81 30.00 2010-09-22 21:26:44.000 265 33322.26 288.27 2373.84 30.00 2010-09-22 21:26:45.000 265 33322.12 288.24 2373.90 30.00 2010-09-22 21:26:46.000 265 33322.19 288.21 2373.84 30.00 2010-09-22 21:26:47.000 265 33322.14 288.23 2373.89 30.00 2010-09-22 21:26:48.000 265 33322.18 288.22 2373.90 30.00 2010-09-22 21:26:49.000 265 33322.19 288.23 2373.78 30.00 2010-09-22 21:26:50.000 265 33322.05 288.25 2373.78 30.00 2010-09-22 21:26:51.000 265 33322.31 288.24 2373.87 30.00 2010-09-22 21:26:52.000 265 33322.18 288.24 2373.87 30.00 2010-09-22 21:26:53.000 265 33322.19 288.24 2373.84 30.00 2010-09-22 21:26:54.000 265 33322.23 288.24 2373.79 30.00 2010-09-22 21:26:55.000 265 33322.24 288.22 2373.76 30.00 2010-09-22 21:26:56.000 265 33322.29 288.23 2373.89 30.00 2010-09-22 21:26:57.000 265 33322.23 288.24 2373.86 30.00 2010-09-22 21:26:58.000 265 33322.22 288.25 2373.82 30.00 2010-09-22 21:26:59.000 265 33322.17 288.25 2373.80 30.00 2010-09-22 21:27:00.000 265 33322.19 288.24 2373.80 30.00 2010-09-22 21:27:01.000 265 33322.13 288.24 2373.90 30.01 2010-09-22 21:27:02.000 265 33322.22 288.26 2373.84 30.00 2010-09-22 21:27:03.000 265 33322.25 288.19 2373.81 30.00 2010-09-22 21:27:04.000 265 33322.21 288.18 2373.80 30.00 2010-09-22 21:27:05.000 265 33322.29 288.22 2373.89 30.01 2010-09-22 21:27:06.000 265 33322.26 288.23 2373.77 30.00 2010-09-22 21:27:07.000 265 33322.24 288.21 2373.86 30.01 2010-09-22 21:27:08.000 265 33322.29 288.24 2373.80 30.01 2010-09-22 21:27:09.000 265 33322.25 288.21 2373.77 30.01 2010-09-22 21:27:10.000 265 33322.23 288.19 2373.74 30.01 2010-09-22 21:27:11.000 265 33322.28 288.25 2373.78 30.01 2010-09-22 21:27:12.000 265 33322.31 288.19 2373.85 30.01 2010-09-22 21:27:13.000 265 33322.29 288.17 2373.84 30.01 2010-09-22 21:27:14.000 265 33322.24 288.18 2373.80 30.01 2010-09-22 21:27:15.000 265 33322.34 288.17 2373.79 30.01 2010-09-22 21:27:16.000 265 33322.27 288.19 2373.82 30.01 2010-09-22 21:27:17.000 265 33322.35 288.21 2373.82 30.01 2010-09-22 21:27:18.000 265 33322.26 288.26 2373.86 30.01 2010-09-22 21:27:19.000 265 33322.23 288.21 2373.82 30.01 2010-09-22 21:27:20.000 265 33322.32 288.24 2373.76 30.01 2010-09-22 21:27:21.000 265 33322.25 288.19 2373.76 30.01 2010-09-22 21:27:22.000 265 33322.22 288.17 2373.78 30.01 2010-09-22 21:27:23.000 265 33322.31 288.18 2373.79 30.01 2010-09-22 21:27:24.000 265 33322.27 288.16 2373.92 30.01 2010-09-22 21:27:25.000 265 33322.35 288.18 2373.84 30.01 2010-09-22 21:27:26.000 265 33322.26 288.22 2373.81 30.01 2010-09-22 21:27:27.000 265 33322.35 288.16 2373.81 30.01 2010-09-22 21:27:28.000 265 33322.39 288.18 2373.75 30.01 2010-09-22 21:27:29.000 265 33322.28 288.20 2373.83 30.01 2010-09-22 21:27:30.000 265 33322.30 288.18 2373.79 30.01 2010-09-22 21:27:31.000 265 33322.38 288.23 2373.77 30.01 2010-09-22 21:27:32.000 265 33322.38 288.22 2373.78 30.01 2010-09-22 21:27:33.000 265 33322.44 288.22 2373.74 30.01 2010-09-22 21:27:34.000 265 33322.38 288.19 2373.72 30.01 2010-09-22 21:27:35.000 265 33322.32 288.19 2373.86 30.01 2010-09-22 21:27:36.000 265 33322.43 288.17 2373.84 30.01 2010-09-22 21:27:37.000 265 33322.42 288.18 2373.75 30.01 2010-09-22 21:27:38.000 265 33322.30 288.20 2373.80 30.01 2010-09-22 21:27:39.000 265 33322.53 288.19 2373.85 30.01 2010-09-22 21:27:40.000 265 33322.36 288.19 2373.84 30.01 2010-09-22 21:27:41.000 265 33322.38 288.23 2373.81 30.01 2010-09-22 21:27:42.000 265 33322.33 288.22 2373.76 30.01 2010-09-22 21:27:43.000 265 33322.29 288.17 2373.79 30.01 2010-09-22 21:27:44.000 265 33322.41 288.20 2373.74 30.01 2010-09-22 21:27:45.000 265 33322.28 288.20 2373.75 30.01 2010-09-22 21:27:46.000 265 33322.33 288.22 2373.77 30.01 2010-09-22 21:27:47.000 265 33322.42 288.19 2373.78 30.01 2010-09-22 21:27:48.000 265 33322.37 288.22 2373.78 30.01 2010-09-22 21:27:49.000 265 33322.37 288.18 2373.74 30.01 2010-09-22 21:27:50.000 265 33322.40 288.27 2373.86 30.01 2010-09-22 21:27:51.000 265 33322.41 288.25 2373.77 30.01 2010-09-22 21:27:52.000 265 33322.37 288.25 2373.74 30.01 2010-09-22 21:27:53.000 265 33322.43 288.24 2373.78 30.01 2010-09-22 21:27:54.000 265 33322.46 288.26 2373.78 30.01 2010-09-22 21:27:55.000 265 33322.47 288.20 2373.84 30.01 2010-09-22 21:27:56.000 265 33322.43 288.21 2373.83 30.01 2010-09-22 21:27:57.000 265 33322.38 288.23 2373.80 30.01 2010-09-22 21:27:58.000 265 33322.41 288.21 2373.83 30.01 2010-09-22 21:27:59.000 265 33322.46 288.25 2373.78 30.01 2010-09-22 21:28:00.000 265 33322.41 288.26 2373.78 30.01 2010-09-22 21:28:01.000 265 33322.39 288.23 2373.89 30.01 2010-09-22 21:28:02.000 265 33322.39 288.21 2373.83 30.01 2010-09-22 21:28:03.000 265 33322.38 288.21 2373.80 30.01 2010-09-22 21:28:04.000 265 33322.45 288.24 2373.86 30.01 2010-09-22 21:28:05.000 265 33322.42 288.27 2373.74 30.01 2010-09-22 21:28:06.000 265 33322.41 288.27 2373.81 30.01 2010-09-22 21:28:07.000 265 33322.43 288.24 2373.84 30.01 2010-09-22 21:28:08.000 265 33322.42 288.21 2373.83 30.01 2010-09-22 21:28:09.000 265 33322.49 288.24 2373.83 30.01 2010-09-22 21:28:10.000 265 33322.38 288.25 2373.73 30.01 2010-09-22 21:28:11.000 265 33322.49 288.26 2373.87 30.01 2010-09-22 21:28:12.000 265 33322.44 288.23 2373.78 30.01 2010-09-22 21:28:13.000 265 33322.46 288.26 2373.72 30.01 2010-09-22 21:28:14.000 265 33322.44 288.27 2373.84 30.01 2010-09-22 21:28:15.000 265 33322.53 288.27 2373.76 30.01 2010-09-22 21:28:16.000 265 33322.45 288.25 2373.76 30.01 2010-09-22 21:28:17.000 265 33322.38 288.23 2373.71 30.01 2010-09-22 21:28:18.000 265 33322.43 288.21 2373.81 30.01 2010-09-22 21:28:19.000 265 33322.30 288.22 2373.83 30.01 2010-09-22 21:28:20.000 265 33322.43 288.19 2373.80 30.01 2010-09-22 21:28:21.000 265 33322.50 288.25 2373.80 30.01 2010-09-22 21:28:22.000 265 33322.43 288.25 2373.82 30.01 2010-09-22 21:28:23.000 265 33322.43 288.23 2373.76 30.01 2010-09-22 21:28:24.000 265 33322.44 288.23 2373.79 30.01 2010-09-22 21:28:25.000 265 33322.51 288.22 2373.71 30.01 2010-09-22 21:28:26.000 265 33322.44 288.24 2373.83 30.01 2010-09-22 21:28:27.000 265 33322.50 288.19 2373.84 30.01 2010-09-22 21:28:28.000 265 33322.46 288.20 2373.81 30.01 2010-09-22 21:28:29.000 265 33322.48 288.27 2373.84 30.01 2010-09-22 21:28:30.000 265 33322.44 288.27 2373.81 30.01 2010-09-22 21:28:31.000 265 33322.57 288.22 2373.81 30.01 2010-09-22 21:28:32.000 265 33322.50 288.21 2373.80 30.01 2010-09-22 21:28:33.000 265 33322.46 288.22 2373.84 30.01 2010-09-22 21:28:34.000 265 33322.48 288.19 2373.78 30.01 2010-09-22 21:28:35.000 265 33322.49 288.18 2373.82 30.01 2010-09-22 21:28:36.000 265 33322.56 288.19 2373.78 30.01 2010-09-22 21:28:37.000 265 33322.63 288.18 2373.82 30.01 2010-09-22 21:28:38.000 265 33322.60 288.17 2373.72 30.01 2010-09-22 21:28:39.000 265 33322.54 288.19 2373.85 30.01 2010-09-22 21:28:40.000 265 33322.56 288.19 2373.78 30.01 2010-09-22 21:28:41.000 265 33322.61 288.23 2373.75 30.01 2010-09-22 21:28:42.000 265 33322.60 288.21 2373.80 30.01 2010-09-22 21:28:43.000 265 33322.61 288.20 2373.74 30.01 2010-09-22 21:28:44.000 265 33322.74 288.18 2373.74 30.01 2010-09-22 21:28:45.000 265 33322.57 288.23 2373.72 30.01 2010-09-22 21:28:46.000 265 33322.68 288.21 2373.77 30.01 2010-09-22 21:28:47.000 265 33322.64 288.22 2373.76 30.01 2010-09-22 21:28:48.000 265 33322.61 288.18 2373.78 30.01 2010-09-22 21:28:49.000 265 33322.50 288.20 2373.74 30.01 2010-09-22 21:28:50.000 265 33322.61 288.16 2373.76 30.01 2010-09-22 21:28:51.000 265 33322.64 288.17 2373.78 30.01 2010-09-22 21:28:52.000 265 33322.57 288.18 2373.78 30.01 2010-09-22 21:28:53.000 265 33322.66 288.21 2373.71 30.01 2010-09-22 21:28:54.000 265 33322.60 288.22 2373.76 30.01 2010-09-22 21:28:55.000 265 33322.55 288.21 2373.78 30.01 2010-09-22 21:28:56.000 265 33322.53 288.19 2373.79 30.01 2010-09-22 21:28:57.000 265 33322.65 288.19 2373.75 30.01 2010-09-22 21:28:58.000 265 33322.56 288.16 2373.81 30.01 2010-09-22 21:28:59.000 265 33322.60 288.20 2373.71 30.01 2010-09-22 21:29:00.000 265 33322.57 288.20 2373.81 30.01 2010-09-22 21:29:01.000 265 33322.57 288.18 2373.78 30.01 2010-09-22 21:29:02.000 265 33322.48 288.22 2373.74 30.01 2010-09-22 21:29:03.000 265 33322.62 288.19 2373.72 30.01 2010-09-22 21:29:04.000 265 33322.57 288.15 2373.76 30.01 2010-09-22 21:29:05.000 265 33322.56 288.23 2373.77 30.01 2010-09-22 21:29:06.000 265 33322.53 288.18 2373.79 30.01 2010-09-22 21:29:07.000 265 33322.52 288.17 2373.75 30.01 2010-09-22 21:29:08.000 265 33322.53 288.17 2373.84 30.01 2010-09-22 21:29:09.000 265 33322.53 288.20 2373.79 30.01 2010-09-22 21:29:10.000 265 33322.43 288.20 2373.78 30.01 2010-09-22 21:29:11.000 265 33322.53 288.21 2373.77 30.01 2010-09-22 21:29:12.000 265 33322.46 288.14 2373.73 30.01 2010-09-22 21:29:13.000 265 33322.56 288.19 2373.67 30.01 2010-09-22 21:29:14.000 265 33322.54 288.18 2373.75 30.01 2010-09-22 21:29:15.000 265 33322.34 288.17 2373.82 30.01 2010-09-22 21:29:16.000 265 33322.39 288.18 2373.86 30.01 2010-09-22 21:29:17.000 265 33322.44 288.16 2373.76 30.01 2010-09-22 21:29:18.000 265 33322.47 288.15 2373.86 30.01 2010-09-22 21:29:19.000 265 33322.34 288.18 2373.78 30.01 2010-09-22 21:29:20.000 265 33322.34 288.22 2373.80 30.01 2010-09-22 21:29:21.000 265 33322.49 288.23 2373.81 30.01 2010-09-22 21:29:22.000 265 33322.37 288.20 2373.76 30.01 2010-09-22 21:29:23.000 265 33322.38 288.20 2373.79 30.01 2010-09-22 21:29:24.000 265 33322.42 288.15 2373.88 30.01 2010-09-22 21:29:25.000 265 33322.46 288.18 2373.82 30.01 2010-09-22 21:29:26.000 265 33322.26 288.16 2373.80 30.01 2010-09-22 21:29:27.000 265 33322.37 288.16 2373.78 30.01 2010-09-22 21:29:28.000 265 33322.31 288.18 2373.78 30.01 2010-09-22 21:29:29.000 265 33322.28 288.14 2373.85 30.01 2010-09-22 21:29:30.000 265 33322.27 288.14 2373.81 30.01 2010-09-22 21:29:31.000 265 33322.27 288.11 2373.85 30.01 2010-09-22 21:29:32.000 265 33322.29 288.15 2373.83 30.01 2010-09-22 21:29:33.000 265 33322.34 288.18 2373.86 30.01 2010-09-22 21:29:34.000 265 33322.25 288.17 2373.81 30.01 2010-09-22 21:29:35.000 265 33322.31 288.14 2373.84 30.01 2010-09-22 21:29:36.000 265 33322.28 288.16 2373.91 30.01 2010-09-22 21:29:37.000 265 33322.34 288.09 2373.84 30.01 2010-09-22 21:29:38.000 265 33322.25 288.18 2373.87 30.01 2010-09-22 21:29:39.000 265 33322.37 288.13 2373.81 30.01 2010-09-22 21:29:40.000 265 33322.34 288.12 2373.84 30.01 2010-09-22 21:29:41.000 265 33322.28 288.14 2373.81 30.01 2010-09-22 21:29:42.000 265 33322.34 288.15 2373.85 30.01 2010-09-22 21:29:43.000 265 33322.26 288.16 2373.82 30.01 2010-09-22 21:29:44.000 265 33322.21 288.14 2373.88 30.01 2010-09-22 21:29:45.000 265 33322.27 288.09 2373.78 30.01 2010-09-22 21:29:46.000 265 33322.31 288.08 2373.86 30.01 2010-09-22 21:29:47.000 265 33322.32 288.11 2373.83 30.01 2010-09-22 21:29:48.000 265 33322.41 288.11 2373.77 30.01 2010-09-22 21:29:49.000 265 33322.22 288.12 2373.91 30.01 2010-09-22 21:29:50.000 265 33322.36 288.10 2373.80 30.01 2010-09-22 21:29:51.000 265 33322.34 288.15 2373.89 30.01 2010-09-22 21:29:52.000 265 33322.32 288.08 2373.87 30.01 2010-09-22 21:29:53.000 265 33322.35 288.06 2373.89 30.01 2010-09-22 21:29:54.000 265 33322.40 288.12 2373.78 30.01 2010-09-22 21:29:55.000 265 33322.34 288.12 2373.84 30.01 2010-09-22 21:29:56.000 265 33322.35 288.09 2373.84 30.01 2010-09-22 21:29:57.000 265 33322.40 288.09 2373.81 30.01 2010-09-22 21:29:58.000 265 33322.36 288.09 2373.85 30.01 2010-09-22 21:29:59.000 265 33322.40 288.06 2373.77 30.01 2010-09-22 21:30:00.000 265 33322.35 288.13 2373.84 30.01 2010-09-22 21:30:01.000 265 33322.40 288.09 2373.87 30.01 2010-09-22 21:30:02.000 265 33322.41 288.12 2373.86 30.01 2010-09-22 21:30:03.000 265 33322.39 288.14 2373.86 30.01 2010-09-22 21:30:04.000 265 33322.41 288.14 2373.87 30.01 2010-09-22 21:30:05.000 265 33322.38 288.09 2373.81 30.01 2010-09-22 21:30:06.000 265 33322.26 288.09 2373.81 30.01 2010-09-22 21:30:07.000 265 33322.32 288.09 2373.76 30.01 2010-09-22 21:30:08.000 265 33322.31 288.06 2373.83 30.01 2010-09-22 21:30:09.000 265 33322.42 288.04 2373.84 30.01 2010-09-22 21:30:10.000 265 33322.35 288.02 2373.84 30.01 2010-09-22 21:30:11.000 265 33322.29 288.10 2373.81 30.01 2010-09-22 21:30:12.000 265 33322.37 288.07 2373.85 30.01 2010-09-22 21:30:13.000 265 33322.29 288.06 2373.77 30.01 2010-09-22 21:30:14.000 265 33322.39 288.12 2373.72 30.01 2010-09-22 21:30:15.000 265 33322.40 288.06 2373.77 30.01 2010-09-22 21:30:16.000 265 33322.33 288.08 2373.70 30.01 2010-09-22 21:30:17.000 265 33322.30 288.09 2373.78 30.01 2010-09-22 21:30:18.000 265 33322.38 288.09 2373.79 30.01 2010-09-22 21:30:19.000 265 33322.37 288.10 2373.83 30.01 2010-09-22 21:30:20.000 265 33322.44 288.09 2373.92 30.01 2010-09-22 21:30:21.000 265 33322.31 288.04 2373.89 30.01 2010-09-22 21:30:22.000 265 33322.28 288.04 2373.89 30.01 2010-09-22 21:30:23.000 265 33322.46 288.12 2373.81 30.01 2010-09-22 21:30:24.000 265 33322.46 288.08 2373.78 30.01 2010-09-22 21:30:25.000 265 33322.25 288.04 2373.90 30.01 2010-09-22 21:30:26.000 265 33322.41 288.05 2373.87 30.01 2010-09-22 21:30:27.000 265 33322.42 288.06 2373.76 30.01 2010-09-22 21:30:28.000 265 33322.43 288.08 2373.77 30.01 2010-09-22 21:30:29.000 265 33322.39 288.11 2373.78 30.01 2010-09-22 21:30:30.000 265 33322.40 288.04 2373.74 30.01 2010-09-22 21:30:31.000 265 33322.46 288.08 2373.80 30.01 2010-09-22 21:30:32.000 265 33322.38 288.05 2373.81 30.01 2010-09-22 21:30:33.000 265 33322.46 288.04 2373.82 30.01 2010-09-22 21:30:34.000 265 33322.44 288.07 2373.82 30.01 2010-09-22 21:30:35.000 265 33322.43 288.02 2373.79 30.01 2010-09-22 21:30:36.000 265 33322.41 288.05 2373.88 30.01 2010-09-22 21:30:37.000 265 33322.48 288.08 2373.80 30.01 2010-09-22 21:30:38.000 265 33322.44 288.02 2373.83 30.01 2010-09-22 21:30:39.000 265 33322.47 288.00 2373.82 30.01 2010-09-22 21:30:40.000 265 33322.48 288.02 2373.72 30.01 2010-09-22 21:30:41.000 265 33322.45 288.04 2373.77 30.01 2010-09-22 21:30:42.000 265 33322.49 288.02 2373.84 30.01 2010-09-22 21:30:43.000 265 33322.52 288.04 2373.80 30.01 2010-09-22 21:30:44.000 265 33322.51 288.05 2373.83 30.01 2010-09-22 21:30:45.000 265 33322.49 288.03 2373.82 30.01 2010-09-22 21:30:46.000 265 33322.56 288.02 2373.78 30.01 2010-09-22 21:30:47.000 265 33322.56 288.05 2373.83 30.01 2010-09-22 21:30:48.000 265 33322.64 288.05 2373.84 30.01 2010-09-22 21:30:49.000 265 33322.44 288.03 2373.84 30.01 2010-09-22 21:30:50.000 265 33322.54 288.06 2373.85 30.01 2010-09-22 21:30:51.000 265 33322.54 288.05 2373.78 30.01 2010-09-22 21:30:52.000 265 33322.64 288.04 2373.70 30.01 2010-09-22 21:30:53.000 265 33322.57 288.04 2373.77 30.01 2010-09-22 21:30:54.000 265 33322.58 288.03 2373.72 30.01 2010-09-22 21:30:55.000 265 33322.57 288.03 2373.71 30.01 2010-09-22 21:30:56.000 265 33322.57 288.00 2373.72 30.01 2010-09-22 21:30:57.000 265 33322.70 288.03 2373.77 30.01 2010-09-22 21:30:58.000 265 33322.66 288.02 2373.75 30.01 2010-09-22 21:30:59.000 265 33322.63 287.99 2373.76 30.01 2010-09-22 21:31:00.000 265 33322.63 287.98 2373.78 30.01 2010-09-22 21:31:01.000 265 33322.69 288.04 2373.76 30.01 2010-09-22 21:31:02.000 265 33322.65 288.00 2373.78 30.01 2010-09-22 21:31:03.000 265 33322.62 288.03 2373.77 30.01 2010-09-22 21:31:04.000 265 33322.65 288.03 2373.79 30.01 2010-09-22 21:31:05.000 265 33322.73 287.98 2373.78 30.01 2010-09-22 21:31:06.000 265 33322.71 288.05 2373.76 30.01 2010-09-22 21:31:07.000 265 33322.61 288.03 2373.74 30.01 2010-09-22 21:31:08.000 265 33322.71 288.02 2373.70 30.01 2010-09-22 21:31:09.000 265 33322.69 288.01 2373.74 30.01 2010-09-22 21:31:10.000 265 33322.75 288.03 2373.67 30.01 2010-09-22 21:31:11.000 265 33322.72 288.02 2373.76 30.01 2010-09-22 21:31:12.000 265 33322.76 287.97 2373.77 30.01 2010-09-22 21:31:13.000 265 33322.74 288.01 2373.72 30.01 2010-09-22 21:31:14.000 265 33322.73 288.03 2373.69 30.01 2010-09-22 21:31:15.000 265 33322.80 288.00 2373.76 30.01 2010-09-22 21:31:16.000 265 33322.66 287.99 2373.73 30.01 2010-09-22 21:31:17.000 265 33322.76 287.93 2373.64 30.01 2010-09-22 21:31:18.000 265 33322.66 287.96 2373.71 30.01 2010-09-22 21:31:19.000 265 33322.73 287.98 2373.70 30.01 2010-09-22 21:31:20.000 265 33322.66 287.95 2373.70 30.01 2010-09-22 21:31:21.000 265 33322.74 288.05 2373.72 30.01 2010-09-22 21:31:22.000 265 33322.74 288.04 2373.74 30.01 2010-09-22 21:31:23.000 265 33322.78 288.04 2373.69 30.01 2010-09-22 21:31:24.000 265 33322.78 287.99 2373.68 30.01 2010-09-22 21:31:25.000 265 33322.66 287.97 2373.66 30.01 2010-09-22 21:31:26.000 265 33322.83 287.97 2373.65 30.01 2010-09-22 21:31:27.000 265 33322.79 287.98 2373.71 30.01 2010-09-22 21:31:28.000 265 33322.74 287.97 2373.74 30.01 2010-09-22 21:31:29.000 265 33322.78 288.01 2373.77 30.01 2010-09-22 21:31:30.000 265 33322.74 287.98 2373.70 30.01 2010-09-22 21:31:31.000 265 33322.71 287.98 2373.66 30.01 2010-09-22 21:31:32.000 265 33322.84 288.02 2373.73 30.01 2010-09-22 21:31:33.000 265 33322.79 287.96 2373.71 30.01 2010-09-22 21:31:34.000 265 33322.78 287.98 2373.71 30.01 2010-09-22 21:31:35.000 265 33322.77 287.95 2373.71 30.01 2010-09-22 21:31:36.000 265 33322.84 287.99 2373.77 30.01 2010-09-22 21:31:37.000 265 33322.84 287.96 2373.72 30.01 2010-09-22 21:31:38.000 265 33322.79 287.98 2373.62 30.01 2010-09-22 21:31:39.000 265 33322.76 288.02 2373.74 30.01 2010-09-22 21:31:40.000 265 33322.81 288.00 2373.76 30.01 2010-09-22 21:31:41.000 265 33322.79 287.98 2373.66 30.01 2010-09-22 21:31:42.000 265 33322.84 288.02 2373.71 30.01 2010-09-22 21:31:43.000 265 33322.75 288.00 2373.68 30.01 2010-09-22 21:31:44.000 265 33322.91 288.01 2373.69 30.01 2010-09-22 21:31:45.000 265 33322.81 288.01 2373.64 30.01 2010-09-22 21:31:46.000 265 33322.78 287.98 2373.71 30.01 2010-09-22 21:31:47.000 265 33322.90 288.01 2373.78 30.01 2010-09-22 21:31:48.000 265 33322.81 288.00 2373.67 30.01 2010-09-22 21:31:49.000 265 33322.74 287.94 2373.70 30.01 2010-09-22 21:31:50.000 265 33322.90 288.00 2373.72 30.01 2010-09-22 21:31:51.000 265 33322.82 288.02 2373.77 30.01 2010-09-22 21:31:52.000 265 33322.91 288.03 2373.72 30.01 2010-09-22 21:31:53.000 265 33322.85 288.02 2373.78 30.01 2010-09-22 21:31:54.000 265 33322.87 288.01 2373.74 30.01 2010-09-22 21:31:55.000 265 33322.79 287.93 2373.77 30.01 2010-09-22 21:31:56.000 265 33322.75 287.99 2373.69 30.01 2010-09-22 21:31:57.000 265 33322.78 287.99 2373.67 30.01 2010-09-22 21:31:58.000 265 33322.80 287.98 2373.67 30.01 2010-09-22 21:31:59.000 265 33322.92 287.98 2373.72 30.01 2010-09-22 21:32:00.000 265 33322.75 288.02 2373.70 30.01 2010-09-22 21:32:01.000 265 33322.82 287.97 2373.75 30.01 2010-09-22 21:32:02.000 265 33322.84 287.94 2373.77 30.01 2010-09-22 21:32:03.000 265 33322.71 287.98 2373.66 30.01 2010-09-22 21:32:04.000 265 33322.66 287.96 2373.68 30.01 2010-09-22 21:32:05.000 265 33322.75 287.99 2373.68 30.01 2010-09-22 21:32:06.000 265 33322.79 287.94 2373.77 30.01 2010-09-22 21:32:07.000 265 33322.76 287.98 2373.77 30.01 2010-09-22 21:32:08.000 265 33322.75 287.98 2373.70 30.01 2010-09-22 21:32:09.000 265 33322.82 287.95 2373.68 30.01 2010-09-22 21:32:10.000 265 33322.74 288.00 2373.67 30.01 2010-09-22 21:32:11.000 265 33322.78 287.97 2373.74 30.01 2010-09-22 21:32:12.000 265 33322.75 287.98 2373.76 30.01 2010-09-22 21:32:13.000 265 33322.79 287.94 2373.71 30.01 2010-09-22 21:32:14.000 265 33322.88 287.97 2373.78 30.01 2010-09-22 21:32:15.000 265 33322.65 287.95 2373.76 30.01 2010-09-22 21:32:16.000 265 33322.69 287.96 2373.74 30.01 2010-09-22 21:32:17.000 265 33322.76 287.98 2373.73 30.01 2010-09-22 21:32:18.000 265 33322.75 287.96 2373.81 30.01 2010-09-22 21:32:19.000 265 33322.72 287.98 2373.75 30.01 2010-09-22 21:32:20.000 265 33322.67 287.93 2373.75 30.01 2010-09-22 21:32:21.000 265 33322.70 287.96 2373.80 30.01 2010-09-22 21:32:22.000 265 33322.64 287.93 2373.68 30.01 2010-09-22 21:32:23.000 265 33322.75 287.98 2373.73 30.01 2010-09-22 21:32:24.000 265 33322.62 287.91 2373.78 30.01 2010-09-22 21:32:25.000 265 33322.59 287.94 2373.62 30.01 2010-09-22 21:32:26.000 265 33322.58 287.92 2373.76 30.01 2010-09-22 21:32:27.000 265 33322.72 287.94 2373.78 30.01 2010-09-22 21:32:28.000 265 33322.62 287.91 2373.79 30.01 2010-09-22 21:32:29.000 265 33322.63 287.88 2373.76 30.01 2010-09-22 21:32:30.000 265 33322.71 287.96 2373.74 30.01 2010-09-22 21:32:31.000 265 33322.74 287.96 2373.82 30.01 2010-09-22 21:32:32.000 265 33322.65 287.95 2373.77 30.01 2010-09-22 21:32:33.000 265 33322.61 287.92 2373.81 30.01 2010-09-22 21:32:34.000 265 33322.79 287.92 2373.74 30.01 2010-09-22 21:32:35.000 265 33322.70 287.92 2373.78 30.01 2010-09-22 21:32:36.000 265 33322.61 287.94 2373.76 30.01 2010-09-22 21:32:37.000 265 33322.66 287.89 2373.77 30.01 2010-09-22 21:32:38.000 265 33322.65 287.90 2373.75 30.01 2010-09-22 21:32:39.000 265 33322.75 287.91 2373.81 30.01 2010-09-22 21:32:40.000 265 33322.55 287.89 2373.73 30.01 2010-09-22 21:32:41.000 265 33322.62 287.91 2373.73 30.01 2010-09-22 21:32:42.000 265 33322.58 287.90 2373.77 30.01 2010-09-22 21:32:43.000 265 33322.65 287.89 2373.85 30.01 2010-09-22 21:32:44.000 265 33322.57 287.85 2373.77 30.01 2010-09-22 21:32:45.000 265 33322.63 287.92 2373.76 30.01 2010-09-22 21:32:46.000 265 33322.49 287.91 2373.77 30.01 2010-09-22 21:32:47.000 265 33322.61 287.89 2373.77 30.01 2010-09-22 21:32:48.000 265 33322.56 287.89 2373.81 30.01 2010-09-22 21:32:49.000 265 33322.50 287.87 2373.89 30.01 2010-09-22 21:32:50.000 265 33322.53 287.89 2373.74 30.01 2010-09-22 21:32:51.000 265 33322.57 287.88 2373.82 30.01 2010-09-22 21:32:52.000 265 33322.53 287.88 2373.76 30.01 2010-09-22 21:32:53.000 265 33322.61 287.91 2373.75 30.01 2010-09-22 21:32:54.000 265 33322.52 287.92 2373.84 30.01 2010-09-22 21:32:55.000 265 33322.61 287.90 2373.75 30.01 2010-09-22 21:32:56.000 265 33322.53 287.88 2373.85 30.01 2010-09-22 21:32:57.000 265 33322.58 287.89 2373.78 30.01 2010-09-22 21:32:58.000 265 33322.66 287.86 2373.84 30.01 2010-09-22 21:32:59.000 265 33322.59 287.89 2373.86 30.01 2010-09-22 21:33:00.000 265 33322.60 287.89 2373.77 30.01 2010-09-22 21:33:01.000 265 33322.53 287.84 2373.90 30.01 2010-09-22 21:33:02.000 265 33322.53 287.85 2373.80 30.01 2010-09-22 21:33:03.000 265 33322.47 287.86 2373.80 30.01 2010-09-22 21:33:04.000 265 33322.63 287.88 2373.84 30.01 2010-09-22 21:33:05.000 265 33322.52 287.86 2373.81 30.01 2010-09-22 21:33:06.000 265 33322.57 287.86 2373.77 30.01 2010-09-22 21:33:07.000 265 33322.57 287.82 2373.81 30.01 2010-09-22 21:33:08.000 265 33322.50 287.87 2373.90 30.01 2010-09-22 21:33:09.000 265 33322.50 287.88 2373.75 30.01 2010-09-22 21:33:10.000 265 33322.47 287.83 2373.75 30.01 2010-09-22 21:33:11.000 265 33322.47 287.82 2373.80 30.01 2010-09-22 21:33:12.000 265 33322.50 287.85 2373.74 30.01 2010-09-22 21:33:13.000 265 33322.50 287.87 2373.78 30.01 2010-09-22 21:33:14.000 265 33322.38 287.87 2373.74 30.01 2010-09-22 21:33:15.000 265 33322.55 287.80 2373.83 30.01 2010-09-22 21:33:16.000 265 33322.41 287.84 2373.77 30.01 2010-09-22 21:33:17.000 265 33322.46 287.79 2373.70 30.01 2010-09-22 21:33:18.000 265 33322.55 287.80 2373.82 30.01 2010-09-22 21:33:19.000 265 33322.46 287.81 2373.84 30.01 2010-09-22 21:33:20.000 265 33322.46 287.86 2373.85 30.01 2010-09-22 21:33:21.000 265 33322.48 287.81 2373.66 30.01 2010-09-22 21:33:22.000 265 33322.43 287.81 2373.87 30.01 2010-09-22 21:33:23.000 265 33322.45 287.82 2373.84 30.01 2010-09-22 21:33:24.000 265 33322.45 287.83 2373.80 30.01 2010-09-22 21:33:25.000 265 33322.49 287.83 2373.78 30.01 2010-09-22 21:33:26.000 265 33322.39 287.83 2373.81 30.01 2010-09-22 21:33:27.000 265 33322.41 287.85 2373.76 30.01 2010-09-22 21:33:28.000 265 33322.46 287.85 2373.81 30.01 2010-09-22 21:33:29.000 265 33322.47 287.82 2373.82 30.01 2010-09-22 21:33:30.000 265 33322.47 287.87 2373.80 30.01 2010-09-22 21:33:31.000 265 33322.41 287.83 2373.80 30.01 2010-09-22 21:33:32.000 265 33322.44 287.81 2373.77 30.01 2010-09-22 21:33:33.000 265 33322.40 287.88 2373.81 30.01 2010-09-22 21:33:34.000 265 33322.53 287.80 2373.87 30.01 2010-09-22 21:33:35.000 265 33322.40 287.79 2373.83 30.01 2010-09-22 21:33:36.000 265 33322.48 287.85 2373.85 30.01 2010-09-22 21:33:37.000 265 33322.47 287.82 2373.89 30.01 2010-09-22 21:33:38.000 265 33322.40 287.84 2373.85 30.01 2010-09-22 21:33:39.000 265 33322.49 287.85 2373.77 30.01 2010-09-22 21:33:40.000 265 33322.44 287.85 2373.84 30.01 2010-09-22 21:33:41.000 265 33322.42 287.82 2373.90 30.01 2010-09-22 21:33:42.000 265 33322.46 287.83 2373.81 30.01 2010-09-22 21:33:43.000 265 33322.51 287.81 2373.78 30.01 2010-09-22 21:33:44.000 265 33322.57 287.82 2373.78 30.01 2010-09-22 21:33:45.000 265 33322.47 287.79 2373.85 30.01 2010-09-22 21:33:46.000 265 33322.35 287.83 2373.80 30.01 2010-09-22 21:33:47.000 265 33322.41 287.79 2373.78 30.01 2010-09-22 21:33:48.000 265 33322.47 287.81 2373.86 30.01 2010-09-22 21:33:49.000 265 33322.42 287.80 2373.76 30.01 2010-09-22 21:33:50.000 265 33322.50 287.78 2373.87 30.01 2010-09-22 21:33:51.000 265 33322.41 287.83 2373.86 30.01 2010-09-22 21:33:52.000 265 33322.44 287.76 2373.70 30.01 2010-09-22 21:33:53.000 265 33322.43 287.81 2373.78 30.01 2010-09-22 21:33:54.000 265 33322.48 287.81 2373.66 30.01 2010-09-22 21:33:55.000 265 33322.43 287.80 2373.80 30.01 2010-09-22 21:33:56.000 265 33322.42 287.83 2373.73 30.01 2010-09-22 21:33:57.000 265 33322.44 287.78 2373.83 30.01 2010-09-22 21:33:58.000 265 33322.43 287.76 2373.84 30.01 2010-09-22 21:33:59.000 265 33322.40 287.76 2373.78 30.01 2010-09-22 21:34:00.000 265 33322.38 287.84 2373.70 30.01 2010-09-22 21:34:01.000 265 33322.46 287.79 2373.78 30.01 2010-09-22 21:34:02.000 265 33322.44 287.79 2373.76 30.01 2010-09-22 21:34:03.000 265 33322.31 287.81 2373.83 30.01 2010-09-22 21:34:04.000 265 33322.37 287.81 2373.70 30.01 2010-09-22 21:34:05.000 265 33322.37 287.78 2373.74 30.01 2010-09-22 21:34:06.000 265 33322.38 287.82 2373.81 30.01 2010-09-22 21:34:07.000 265 33322.34 287.77 2373.75 30.01 2010-09-22 21:34:08.000 265 33322.32 287.76 2373.85 30.01 2010-09-22 21:34:09.000 265 33322.41 287.81 2373.80 30.01 2010-09-22 21:34:10.000 265 33322.41 287.83 2373.77 30.01 2010-09-22 21:34:11.000 265 33322.34 287.79 2373.74 30.01 2010-09-22 21:34:12.000 265 33322.38 287.78 2373.79 30.01 2010-09-22 21:34:13.000 265 33322.34 287.82 2373.84 30.01 2010-09-22 21:34:14.000 265 33322.36 287.78 2373.83 30.01 2010-09-22 21:34:15.000 265 33322.32 287.79 2373.80 30.01 2010-09-22 21:34:16.000 265 33322.37 287.79 2373.86 30.01 2010-09-22 21:34:17.000 265 33322.37 287.77 2373.78 30.01 2010-09-22 21:34:18.000 265 33322.37 287.77 2373.87 30.01 2010-09-22 21:34:19.000 265 33322.42 287.76 2373.84 30.01 2010-09-22 21:34:20.000 265 33322.44 287.74 2373.77 30.01 2010-09-22 21:34:21.000 265 33322.38 287.78 2373.85 30.01 2010-09-22 21:34:22.000 265 33322.36 287.74 2373.81 30.01 2010-09-22 21:34:23.000 265 33322.33 287.74 2373.84 30.01 2010-09-22 21:34:24.000 265 33322.35 287.80 2373.81 30.01 2010-09-22 21:34:25.000 265 33322.32 287.76 2373.89 30.01 2010-09-22 21:34:26.000 265 33322.38 287.76 2373.84 30.01 2010-09-22 21:34:27.000 265 33322.31 287.76 2373.83 30.01 2010-09-22 21:34:28.000 265 33322.43 287.76 2373.87 30.01 2010-09-22 21:34:29.000 265 33322.38 287.74 2373.84 30.01 2010-09-22 21:34:30.000 265 33322.43 287.75 2373.83 30.01 2010-09-22 21:34:31.000 265 33322.40 287.76 2373.78 30.01 2010-09-22 21:34:32.000 265 33322.46 287.75 2373.80 30.01 2010-09-22 21:34:33.000 265 33322.40 287.77 2373.75 30.01 2010-09-22 21:34:34.000 265 33322.44 287.74 2373.79 30.01 2010-09-22 21:34:35.000 265 33322.38 287.76 2373.77 30.01 2010-09-22 21:34:36.000 265 33322.41 287.81 2373.83 30.01 2010-09-22 21:34:37.000 265 33322.37 287.76 2373.80 30.01 2010-09-22 21:34:38.000 265 33322.31 287.79 2373.81 30.01 2010-09-22 21:34:39.000 265 33322.31 287.79 2373.81 30.01 2010-09-22 21:34:40.000 265 33322.38 287.78 2373.74 30.01 2010-09-22 21:34:41.000 265 33322.39 287.80 2373.78 30.01 2010-09-22 21:34:42.000 265 33322.30 287.78 2373.80 30.01 2010-09-22 21:34:43.000 265 33322.35 287.72 2373.77 30.01 2010-09-22 21:34:44.000 265 33322.31 287.81 2373.82 30.01 2010-09-22 21:34:45.000 265 33322.34 287.79 2373.84 30.01 2010-09-22 21:34:46.000 265 33322.49 287.77 2373.78 30.01 2010-09-22 21:34:47.000 265 33322.38 287.78 2373.79 30.01 2010-09-22 21:34:48.000 265 33322.40 287.76 2373.88 30.01 2010-09-22 21:34:49.000 265 33322.38 287.79 2373.90 30.01 2010-09-22 21:34:50.000 265 33322.40 287.80 2373.81 30.01 2010-09-22 21:34:51.000 265 33322.40 287.79 2373.77 30.02 2010-09-22 21:34:52.000 265 33322.35 287.79 2373.76 30.01 2010-09-22 21:34:53.000 265 33322.43 287.78 2373.78 30.01 2010-09-22 21:34:54.000 265 33322.34 287.78 2373.84 30.01 2010-09-22 21:34:55.000 265 33322.38 287.78 2373.73 30.02 2010-09-22 21:34:56.000 265 33322.50 287.79 2373.84 30.01 2010-09-22 21:34:57.000 265 33322.37 287.79 2373.81 30.01 2010-09-22 21:34:58.000 265 33322.46 287.77 2373.88 30.02 2010-09-22 21:34:59.000 265 33322.37 287.75 2373.81 30.01 2010-09-22 21:35:00.000 265 33322.35 287.78 2373.84 30.01 2010-09-22 21:35:01.000 265 33322.38 287.76 2373.79 30.01 2010-09-22 21:35:02.000 265 33322.38 287.79 2373.79 30.02 2010-09-22 21:35:03.000 265 33322.36 287.82 2373.86 30.02 2010-09-22 21:35:04.000 265 33322.40 287.83 2373.80 30.02 2010-09-22 21:35:05.000 265 33322.30 287.82 2373.86 30.02 2010-09-22 21:35:06.000 265 33322.35 287.79 2373.83 30.02 2010-09-22 21:35:07.000 265 33322.37 287.79 2373.83 30.02 2010-09-22 21:35:08.000 265 33322.37 287.81 2373.88 30.02 2010-09-22 21:35:09.000 265 33322.43 287.79 2373.84 30.02 2010-09-22 21:35:10.000 265 33322.41 287.79 2373.80 30.02 2010-09-22 21:35:11.000 265 33322.39 287.78 2373.79 30.02 2010-09-22 21:35:12.000 265 33322.48 287.79 2373.78 30.02 2010-09-22 21:35:13.000 265 33322.35 287.80 2373.84 30.02 2010-09-22 21:35:14.000 265 33322.50 287.81 2373.89 30.02 2010-09-22 21:35:15.000 265 33322.33 287.81 2373.86 30.02 2010-09-22 21:35:16.000 265 33322.37 287.74 2373.84 30.02 2010-09-22 21:35:17.000 265 33322.31 287.72 2373.86 30.02 2010-09-22 21:35:18.000 265 33322.42 287.79 2373.86 30.02 2010-09-22 21:35:19.000 265 33322.39 287.78 2373.91 30.02 2010-09-22 21:35:20.000 265 33322.43 287.80 2373.86 30.02 2010-09-22 21:35:21.000 265 33322.41 287.82 2373.83 30.02 2010-09-22 21:35:22.000 265 33322.47 287.80 2373.85 30.02 2010-09-22 21:35:23.000 265 33322.39 287.83 2373.84 30.02 2010-09-22 21:35:24.000 265 33322.47 287.79 2373.86 30.02 2010-09-22 21:35:25.000 265 33322.35 287.78 2373.81 30.02 2010-09-22 21:35:26.000 265 33322.36 287.80 2373.81 30.02 2010-09-22 21:35:27.000 265 33322.44 287.79 2373.78 30.02 2010-09-22 21:35:28.000 265 33322.32 287.79 2373.83 30.02 2010-09-22 21:35:29.000 265 33322.41 287.78 2373.88 30.02 2010-09-22 21:35:30.000 265 33322.46 287.82 2373.75 30.02 2010-09-22 21:35:31.000 265 33322.36 287.83 2373.87 30.02 2010-09-22 21:35:32.000 265 33322.50 287.82 2373.83 30.02 2010-09-22 21:35:33.000 265 33322.35 287.84 2373.82 30.02 2010-09-22 21:35:34.000 265 33322.40 287.81 2373.86 30.02 2010-09-22 21:35:35.000 265 33322.40 287.80 2373.88 30.02 2010-09-22 21:35:36.000 265 33322.44 287.80 2373.88 30.02 2010-09-22 21:35:37.000 265 33322.43 287.81 2373.87 30.02 2010-09-22 21:35:38.000 265 33322.42 287.83 2373.84 30.02 2010-09-22 21:35:39.000 265 33322.41 287.83 2373.73 30.02 2010-09-22 21:35:40.000 265 33322.39 287.81 2373.81 30.02 2010-09-22 21:35:41.000 265 33322.44 287.83 2373.77 30.02 2010-09-22 21:35:42.000 265 33322.39 287.83 2373.84 30.02 2010-09-22 21:35:43.000 265 33322.35 287.84 2373.78 30.02 2010-09-22 21:35:44.000 265 33322.31 287.79 2373.82 30.02 2010-09-22 21:35:45.000 265 33322.35 287.81 2373.85 30.02 2010-09-22 21:35:46.000 265 33322.47 287.79 2373.84 30.02 2010-09-22 21:35:47.000 265 33322.44 287.75 2373.81 30.02 2010-09-22 21:35:48.000 265 33322.50 287.83 2373.81 30.02 2010-09-22 21:35:49.000 265 33322.43 287.82 2373.83 30.02 2010-09-22 21:35:50.000 265 33322.50 287.85 2373.80 30.02 2010-09-22 21:35:51.000 265 33322.31 287.80 2373.85 30.02 2010-09-22 21:35:52.000 265 33322.47 287.82 2373.79 30.02 2010-09-22 21:35:53.000 265 33322.34 287.82 2373.76 30.02 2010-09-22 21:35:54.000 265 33322.46 287.78 2373.77 30.02 2010-09-22 21:35:55.000 265 33322.40 287.82 2373.82 30.02 2010-09-22 21:35:56.000 265 33322.34 287.82 2373.78 30.02 2010-09-22 21:35:57.000 265 33322.42 287.84 2373.80 30.02 2010-09-22 21:35:58.000 265 33322.37 287.80 2373.80 30.02 2010-09-22 21:35:59.000 265 33322.51 287.79 2373.87 30.02 2010-09-22 21:36:00.000 265 33322.42 287.82 2373.86 30.02 2010-09-22 21:36:01.000 265 33322.41 287.83 2373.79 30.02 2010-09-22 21:36:02.000 265 33322.40 287.84 2373.81 30.02 2010-09-22 21:36:03.000 265 33322.38 287.82 2373.78 30.02 2010-09-22 21:36:04.000 265 33322.37 287.83 2373.83 30.02 2010-09-22 21:36:05.000 265 33322.50 287.82 2373.92 30.02 2010-09-22 21:36:06.000 265 33322.35 287.87 2373.80 30.02 2010-09-22 21:36:07.000 265 33322.44 287.86 2373.89 30.02 2010-09-22 21:36:08.000 265 33322.43 287.85 2373.80 30.02 2010-09-22 21:36:09.000 265 33322.33 287.88 2373.94 30.02 2010-09-22 21:36:10.000 265 33322.41 287.83 2373.81 30.02 2010-09-22 21:36:11.000 265 33322.34 287.84 2373.88 30.02 2010-09-22 21:36:12.000 265 33322.41 287.83 2373.87 30.02 2010-09-22 21:36:13.000 265 33322.46 287.85 2373.94 30.02 2010-09-22 21:36:14.000 265 33322.37 287.87 2373.89 30.02 2010-09-22 21:36:15.000 265 33322.26 287.89 2373.79 30.02 2010-09-22 21:36:16.000 265 33322.29 287.82 2373.83 30.02 2010-09-22 21:36:17.000 265 33322.29 287.86 2373.77 30.02 2010-09-22 21:36:18.000 265 33322.31 287.87 2373.79 30.02 2010-09-22 21:36:19.000 265 33322.33 287.90 2373.85 30.02 2010-09-22 21:36:20.000 265 33322.38 287.83 2373.83 30.02 2010-09-22 21:36:21.000 265 33322.22 287.89 2373.84 30.02 2010-09-22 21:36:22.000 265 33322.32 287.87 2373.95 30.02 2010-09-22 21:36:23.000 265 33322.27 287.86 2373.94 30.02 2010-09-22 21:36:24.000 265 33322.30 287.88 2373.84 30.02 2010-09-22 21:36:25.000 265 33322.18 287.88 2373.90 30.02 2010-09-22 21:36:26.000 265 33322.25 287.85 2373.82 30.02 2010-09-22 21:36:27.000 265 33322.17 287.87 2373.89 30.02 2010-09-22 21:36:28.000 265 33322.22 287.85 2373.83 30.02 2010-09-22 21:36:29.000 265 33322.22 287.83 2373.86 30.02 2010-09-22 21:36:30.000 265 33322.14 287.89 2373.81 30.02 2010-09-22 21:36:31.000 265 33322.10 287.87 2373.92 30.02 2010-09-22 21:36:32.000 265 33322.07 287.91 2373.80 30.02 2010-09-22 21:36:33.000 265 33322.10 287.88 2373.90 30.02 2010-09-22 21:36:34.000 265 33322.13 287.85 2373.93 30.02 2010-09-22 21:36:35.000 265 33322.07 287.86 2373.90 30.02 2010-09-22 21:36:36.000 265 33321.98 287.87 2373.83 30.02 2010-09-22 21:36:37.000 265 33322.03 287.87 2373.98 30.02 2010-09-22 21:36:38.000 265 33322.01 287.88 2373.88 30.02 2010-09-22 21:36:39.000 265 33322.14 287.90 2373.95 30.02 2010-09-22 21:36:40.000 265 33321.90 287.87 2373.93 30.02 2010-09-22 21:36:41.000 265 33321.91 287.84 2373.94 30.02 2010-09-22 21:36:42.000 265 33321.98 287.90 2373.88 30.02 2010-09-22 21:36:43.000 265 33321.94 287.85 2373.91 30.02 2010-09-22 21:36:44.000 265 33322.02 287.88 2373.99 30.02 2010-09-22 21:36:45.000 265 33321.88 287.89 2373.88 30.02 2010-09-22 21:36:46.000 265 33322.03 287.87 2373.95 30.02 2010-09-22 21:36:47.000 265 33321.93 287.87 2373.99 30.02 2010-09-22 21:36:48.000 265 33321.88 287.88 2374.01 30.02 2010-09-22 21:36:49.000 265 33321.87 287.88 2373.98 30.02 2010-09-22 21:36:50.000 265 33321.94 287.86 2374.00 30.02 2010-09-22 21:36:51.000 265 33321.89 287.85 2373.96 30.02 2010-09-22 21:36:52.000 265 33321.81 287.87 2373.95 30.02 2010-09-22 21:36:53.000 265 33321.85 287.87 2373.93 30.02 2010-09-22 21:36:54.000 265 33321.85 287.87 2374.06 30.02 2010-09-22 21:36:55.000 265 33321.91 287.89 2373.99 30.02 2010-09-22 21:36:56.000 265 33321.83 287.87 2373.89 30.02 2010-09-22 21:36:57.000 265 33321.73 287.87 2373.96 30.02 2010-09-22 21:36:58.000 265 33321.93 287.86 2373.97 30.02 2010-09-22 21:36:59.000 265 33321.81 287.85 2373.94 30.02 2010-09-22 21:37:00.000 265 33321.76 287.88 2373.99 30.02 2010-09-22 21:37:01.000 265 33321.82 287.83 2374.05 30.02 2010-09-22 21:37:02.000 265 33321.79 287.85 2374.05 30.02 2010-09-22 21:37:03.000 265 33321.72 287.87 2373.99 30.02 2010-09-22 21:37:04.000 265 33321.78 287.86 2374.03 30.02 2010-09-22 21:37:05.000 265 33321.66 287.86 2374.03 30.02 2010-09-22 21:37:06.000 265 33321.62 287.83 2374.10 30.02 2010-09-22 21:37:07.000 265 33321.69 287.84 2374.01 30.02 2010-09-22 21:37:08.000 265 33321.70 287.84 2374.11 30.02 2010-09-22 21:37:09.000 265 33321.60 287.83 2373.99 30.02 2010-09-22 21:37:10.000 265 33321.68 287.86 2373.98 30.02 2010-09-22 21:37:11.000 265 33321.63 287.85 2373.97 30.02 2010-09-22 21:37:12.000 265 33321.66 287.87 2374.00 30.02 2010-09-22 21:37:13.000 265 33321.66 287.90 2374.11 30.02 2010-09-22 21:37:14.000 265 33321.64 287.86 2374.01 30.02 2010-09-22 21:37:15.000 265 33321.60 287.83 2374.07 30.02 2010-09-22 21:37:16.000 265 33321.64 287.88 2374.07 30.02 2010-09-22 21:37:17.000 265 33321.64 287.84 2374.07 30.02 2010-09-22 21:37:18.000 265 33321.66 287.88 2374.03 30.02 2010-09-22 21:37:19.000 265 33321.65 287.87 2374.09 30.02 2010-09-22 21:37:20.000 265 33321.69 287.83 2374.01 30.02 2010-09-22 21:37:21.000 265 33321.70 287.83 2374.02 30.02 2010-09-22 21:37:22.000 265 33321.65 287.81 2374.07 30.02 2010-09-22 21:37:23.000 265 33321.64 287.78 2374.01 30.02 2010-09-22 21:37:24.000 265 33321.58 287.87 2374.10 30.02 2010-09-22 21:37:25.000 265 33321.55 287.83 2374.02 30.02 2010-09-22 21:37:26.000 265 33321.63 287.83 2374.03 30.02 2010-09-22 21:37:27.000 265 33321.64 287.83 2374.00 30.02 2010-09-22 21:37:28.000 265 33321.66 287.81 2374.00 30.02 2010-09-22 21:37:29.000 265 33321.53 287.83 2373.98 30.02 2010-09-22 21:37:30.000 265 33321.56 287.82 2374.02 30.02 2010-09-22 21:37:31.000 265 33321.55 287.85 2374.07 30.02 2010-09-22 21:37:32.000 265 33321.48 287.82 2374.05 30.02 2010-09-22 21:37:33.000 265 33321.57 287.85 2374.09 30.02 2010-09-22 21:37:34.000 265 33321.64 287.83 2374.04 30.02 2010-09-22 21:37:35.000 265 33321.56 287.83 2374.03 30.02 2010-09-22 21:37:36.000 265 33321.67 287.85 2373.99 30.02 2010-09-22 21:37:37.000 265 33321.64 287.84 2373.93 30.02 2010-09-22 21:37:38.000 265 33321.61 287.82 2374.02 30.02 2010-09-22 21:37:39.000 265 33321.55 287.84 2373.99 30.02 2010-09-22 21:37:40.000 265 33321.58 287.83 2373.98 30.02 2010-09-22 21:37:41.000 265 33321.51 287.81 2374.03 30.02 2010-09-22 21:37:42.000 265 33321.55 287.83 2374.05 30.02 2010-09-22 21:37:43.000 265 33321.61 287.83 2374.00 30.02 2010-09-22 21:37:44.000 265 33321.54 287.80 2373.98 30.02 2010-09-22 21:37:45.000 265 33321.58 287.82 2374.08 30.02 2010-09-22 21:37:46.000 265 33321.64 287.81 2374.03 30.02 2010-09-22 21:37:47.000 265 33321.55 287.83 2374.01 30.02 2010-09-22 21:37:48.000 265 33321.61 287.82 2373.97 30.02 2010-09-22 21:37:49.000 265 33321.60 287.81 2373.97 30.02 2010-09-22 21:37:50.000 265 33321.51 287.84 2374.02 30.02 2010-09-22 21:37:51.000 265 33321.61 287.81 2373.97 30.02 2010-09-22 21:37:52.000 265 33321.57 287.80 2374.02 30.02 2010-09-22 21:37:53.000 265 33321.58 287.80 2373.97 30.02 2010-09-22 21:37:54.000 265 33321.58 287.82 2374.00 30.02 2010-09-22 21:37:55.000 265 33321.63 287.84 2374.03 30.02 2010-09-22 21:37:56.000 265 33321.51 287.80 2374.05 30.02 2010-09-22 21:37:57.000 265 33321.61 287.78 2373.94 30.02 2010-09-22 21:37:58.000 265 33321.67 287.82 2373.94 30.02 2010-09-22 21:37:59.000 265 33321.63 287.85 2373.96 30.02 2010-09-22 21:38:00.000 265 33321.60 287.81 2373.96 30.02 2010-09-22 21:38:01.000 265 33321.67 287.81 2373.92 30.02 2010-09-22 21:38:02.000 265 33321.73 287.80 2373.97 30.02 2010-09-22 21:38:03.000 265 33321.66 287.79 2373.98 30.02 2010-09-22 21:38:04.000 265 33321.64 287.83 2373.90 30.02 2010-09-22 21:38:05.000 265 33321.64 287.80 2373.87 30.02 2010-09-22 21:38:06.000 265 33321.67 287.80 2374.02 30.02 2010-09-22 21:38:07.000 265 33321.64 287.76 2373.95 30.02 2010-09-22 21:38:08.000 265 33321.66 287.77 2373.99 30.02 2010-09-22 21:38:09.000 265 33321.82 287.78 2373.91 30.02 2010-09-22 21:38:10.000 265 33321.69 287.78 2373.93 30.02 2010-09-22 21:38:11.000 265 33321.59 287.81 2374.01 30.02 2010-09-22 21:38:12.000 265 33321.68 287.78 2373.87 30.02 2010-09-22 21:38:13.000 265 33321.78 287.76 2373.89 30.02 2010-09-22 21:38:14.000 265 33321.62 287.76 2373.93 30.02 2010-09-22 21:38:15.000 265 33321.71 287.74 2373.92 30.02 2010-09-22 21:38:16.000 265 33321.81 287.78 2373.96 30.02 2010-09-22 21:38:17.000 265 33321.74 287.78 2373.98 30.02 2010-09-22 21:38:18.000 265 33321.72 287.79 2373.97 30.02 2010-09-22 21:38:19.000 265 33321.86 287.79 2373.87 30.02 2010-09-22 21:38:20.000 265 33321.72 287.79 2373.89 30.02 2010-09-22 21:38:21.000 265 33321.78 287.78 2373.82 30.02 2010-09-22 21:38:22.000 265 33321.83 287.83 2373.93 30.02 2010-09-22 21:38:23.000 265 33321.73 287.79 2373.92 30.02 2010-09-22 21:38:24.000 265 33321.88 287.75 2373.95 30.02 2010-09-22 21:38:25.000 265 33321.75 287.78 2373.94 30.02 2010-09-22 21:38:26.000 265 33321.75 287.78 2373.95 30.02 2010-09-22 21:38:27.000 265 33321.80 287.81 2373.83 30.02 2010-09-22 21:38:28.000 265 33321.76 287.83 2373.90 30.02 2010-09-22 21:38:29.000 265 33321.82 287.80 2373.95 30.02 2010-09-22 21:38:30.000 265 33321.89 287.78 2373.83 30.02 2010-09-22 21:38:31.000 265 33321.86 287.80 2373.84 30.02 2010-09-22 21:38:32.000 265 33321.78 287.78 2373.89 30.02 2010-09-22 21:38:33.000 265 33321.80 287.79 2373.92 30.02 2010-09-22 21:38:34.000 265 33321.75 287.80 2373.80 30.02 2010-09-22 21:38:35.000 265 33321.71 287.81 2373.90 30.02 2010-09-22 21:38:36.000 265 33321.79 287.78 2373.89 30.02 2010-09-22 21:38:37.000 265 33321.78 287.78 2373.92 30.02 2010-09-22 21:38:38.000 265 33321.75 287.81 2373.82 30.02 2010-09-22 21:38:39.000 265 33321.73 287.77 2373.93 30.02 2010-09-22 21:38:40.000 265 33321.92 287.81 2373.86 30.02 2010-09-22 21:38:41.000 265 33321.79 287.78 2373.92 30.02 2010-09-22 21:38:42.000 265 33321.79 287.77 2373.97 30.02 2010-09-22 21:38:43.000 265 33321.73 287.81 2373.92 30.02 2010-09-22 21:38:44.000 265 33321.76 287.83 2373.86 30.02 2010-09-22 21:38:45.000 265 33321.72 287.79 2373.89 30.02 2010-09-22 21:38:46.000 265 33321.69 287.80 2373.91 30.02 2010-09-22 21:38:47.000 265 33321.71 287.79 2373.90 30.02 2010-09-22 21:38:48.000 265 33321.79 287.82 2373.95 30.02 2010-09-22 21:38:49.000 265 33321.79 287.80 2373.89 30.02 2010-09-22 21:38:50.000 265 33321.81 287.84 2373.80 30.02 2010-09-22 21:38:51.000 265 33321.72 287.85 2373.82 30.02 2010-09-22 21:38:52.000 265 33321.86 287.82 2373.86 30.02 2010-09-22 21:38:53.000 265 33321.78 287.83 2373.90 30.02 2010-09-22 21:38:54.000 265 33321.74 287.83 2373.87 30.02 2010-09-22 21:38:55.000 265 33321.73 287.79 2373.91 30.02 2010-09-22 21:38:56.000 265 33321.73 287.83 2373.94 30.02 2010-09-22 21:38:57.000 265 33321.70 287.86 2373.81 30.02 2010-09-22 21:38:58.000 265 33321.72 287.79 2373.86 30.02 2010-09-22 21:38:59.000 265 33321.68 287.79 2373.87 30.02 2010-09-22 21:39:00.000 265 33321.73 287.83 2373.86 30.02 2010-09-22 21:39:01.000 265 33321.68 287.85 2373.87 30.02 2010-09-22 21:39:02.000 265 33321.63 287.83 2373.80 30.02 2010-09-22 21:39:03.000 265 33321.66 287.81 2374.01 30.02 2010-09-22 21:39:04.000 265 33321.58 287.85 2373.92 30.02 2010-09-22 21:39:05.000 265 33321.64 287.85 2373.93 30.02 2010-09-22 21:39:06.000 265 33321.72 287.78 2373.94 30.02 2010-09-22 21:39:07.000 265 33321.63 287.80 2373.89 30.02 2010-09-22 21:39:08.000 265 33321.62 287.82 2373.97 30.02 2010-09-22 21:39:09.000 265 33321.62 287.81 2373.89 30.02 2010-09-22 21:39:10.000 265 33321.51 287.85 2373.91 30.02 2010-09-22 21:39:11.000 265 33321.63 287.82 2373.90 30.02 2010-09-22 21:39:12.000 265 33321.54 287.82 2373.87 30.02 2010-09-22 21:39:13.000 265 33321.62 287.85 2373.93 30.02 2010-09-22 21:39:14.000 265 33321.58 287.86 2373.91 30.02 2010-09-22 21:39:15.000 265 33321.56 287.82 2373.93 30.02 2010-09-22 21:39:16.000 265 33321.53 287.86 2373.90 30.02 2010-09-22 21:39:17.000 265 33321.58 287.84 2373.92 30.02 2010-09-22 21:39:18.000 265 33321.63 287.82 2373.90 30.02 2010-09-22 21:39:19.000 265 33321.52 287.87 2373.89 30.02 2010-09-22 21:39:20.000 265 33321.46 287.82 2373.86 30.02 2010-09-22 21:39:21.000 265 33321.56 287.86 2374.00 30.02 2010-09-22 21:39:22.000 265 33321.61 287.80 2373.90 30.02 2010-09-22 21:39:23.000 265 33321.54 287.79 2373.93 30.02 2010-09-22 21:39:24.000 265 33321.64 287.82 2373.94 30.02 2010-09-22 21:39:25.000 265 33321.50 287.85 2373.91 30.02 2010-09-22 21:39:26.000 265 33321.49 287.83 2373.90 30.02 2010-09-22 21:39:27.000 265 33321.57 287.81 2373.91 30.02 2010-09-22 21:39:28.000 265 33321.39 287.87 2373.94 30.02 2010-09-22 21:39:29.000 265 33321.50 287.88 2373.93 30.02 2010-09-22 21:39:30.000 265 33321.47 287.83 2373.92 30.02 2010-09-22 21:39:31.000 265 33321.49 287.87 2373.92 30.02 2010-09-22 21:39:32.000 265 33321.54 287.81 2373.95 30.02 2010-09-22 21:39:33.000 265 33321.47 287.84 2373.92 30.02 2010-09-22 21:39:34.000 265 33321.40 287.85 2373.90 30.02 2010-09-22 21:39:35.000 265 33321.42 287.87 2373.84 30.02 2010-09-22 21:39:36.000 265 33321.47 287.87 2373.89 30.02 2010-09-22 21:39:37.000 265 33321.44 287.83 2373.93 30.02 2010-09-22 21:39:38.000 265 33321.51 287.86 2373.93 30.02 2010-09-22 21:39:39.000 265 33321.42 287.80 2373.95 30.02 2010-09-22 21:39:40.000 265 33321.41 287.83 2373.98 30.02 2010-09-22 21:39:41.000 265 33321.44 287.85 2373.94 30.02 2010-09-22 21:39:42.000 265 33321.42 287.85 2373.92 30.02 2010-09-22 21:39:43.000 265 33321.47 287.79 2373.99 30.02 2010-09-22 21:39:44.000 265 33321.46 287.81 2373.92 30.02 2010-09-22 21:39:45.000 265 33321.38 287.83 2373.92 30.02 2010-09-22 21:39:46.000 265 33321.43 287.82 2373.96 30.02 2010-09-22 21:39:47.000 265 33321.33 287.84 2373.98 30.02 2010-09-22 21:39:48.000 265 33321.38 287.85 2373.99 30.02 2010-09-22 21:39:49.000 265 33321.37 287.84 2373.99 30.02 2010-09-22 21:39:50.000 265 33321.33 287.85 2373.93 30.02 2010-09-22 21:39:51.000 265 33321.43 287.84 2373.93 30.02 2010-09-22 21:39:52.000 265 33321.44 287.83 2373.89 30.02 2010-09-22 21:39:53.000 265 33321.37 287.80 2373.96 30.02 2010-09-22 21:39:54.000 265 33321.39 287.80 2373.99 30.02 2010-09-22 21:39:55.000 265 33321.38 287.85 2373.92 30.02 2010-09-22 21:39:56.000 265 33321.48 287.81 2373.99 30.02 2010-09-22 21:39:57.000 265 33321.40 287.82 2374.03 30.02 2010-09-22 21:39:58.000 265 33321.37 287.81 2374.00 30.02 2010-09-22 21:39:59.000 265 33321.32 287.85 2373.97 30.02 2010-09-22 21:40:00.000 265 33321.45 287.81 2373.95 30.02 2010-09-22 21:40:01.000 265 33321.45 287.79 2373.98 30.02 2010-09-22 21:40:02.000 265 33321.33 287.81 2373.96 30.02 2010-09-22 21:40:03.000 265 33321.38 287.81 2373.93 30.02 2010-09-22 21:40:04.000 265 33321.42 287.79 2373.90 30.02 2010-09-22 21:40:05.000 265 33321.42 287.82 2373.92 30.02 2010-09-22 21:40:06.000 265 33321.47 287.81 2373.97 30.02 2010-09-22 21:40:07.000 265 33321.34 287.80 2373.84 30.02 2010-09-22 21:40:08.000 265 33321.35 287.82 2373.90 30.02 2010-09-22 21:40:09.000 265 33321.39 287.81 2373.96 30.02 2010-09-22 21:40:10.000 265 33321.43 287.81 2373.92 30.02 2010-09-22 21:40:11.000 265 33321.39 287.81 2373.92 30.02 2010-09-22 21:40:12.000 265 33321.37 287.80 2374.02 30.02 2010-09-22 21:40:13.000 265 33321.38 287.82 2373.92 30.02 2010-09-22 21:40:14.000 265 33321.33 287.82 2373.92 30.02 2010-09-22 21:40:15.000 265 33321.42 287.79 2373.87 30.02 2010-09-22 21:40:16.000 265 33321.34 287.78 2373.93 30.02 2010-09-22 21:40:17.000 265 33321.39 287.82 2374.01 30.02 2010-09-22 21:40:18.000 265 33321.33 287.79 2373.93 30.02 2010-09-22 21:40:19.000 265 33321.29 287.78 2373.97 30.02 2010-09-22 21:40:20.000 265 33321.36 287.77 2373.96 30.02 2010-09-22 21:40:21.000 265 33321.35 287.78 2373.96 30.02 2010-09-22 21:40:22.000 265 33321.31 287.79 2373.94 30.02 2010-09-22 21:40:23.000 265 33321.25 287.80 2373.97 30.02 2010-09-22 21:40:24.000 265 33321.39 287.81 2374.01 30.02 2010-09-22 21:40:25.000 265 33321.30 287.83 2373.89 30.02 2010-09-22 21:40:26.000 265 33321.29 287.82 2373.95 30.02 2010-09-22 21:40:27.000 265 33321.33 287.80 2373.90 30.02 2010-09-22 21:40:28.000 265 33321.31 287.80 2373.97 30.02 2010-09-22 21:40:29.000 265 33321.22 287.82 2373.91 30.02 2010-09-22 21:40:30.000 265 33321.31 287.81 2373.92 30.02 2010-09-22 21:40:31.000 265 33321.32 287.81 2374.01 30.02 2010-09-22 21:40:32.000 265 33321.20 287.80 2373.92 30.02 2010-09-22 21:40:33.000 265 33321.32 287.83 2373.96 30.02 2010-09-22 21:40:34.000 265 33321.27 287.85 2373.93 30.02 2010-09-22 21:40:35.000 265 33321.27 287.82 2373.96 30.02 2010-09-22 21:40:36.000 265 33321.32 287.86 2373.97 30.02 2010-09-22 21:40:37.000 265 33321.25 287.80 2373.93 30.02 2010-09-22 21:40:38.000 265 33321.32 287.75 2373.93 30.02 2010-09-22 21:40:39.000 265 33321.38 287.80 2373.95 30.02 2010-09-22 21:40:40.000 265 33321.31 287.81 2373.96 30.02 2010-09-22 21:40:41.000 265 33321.29 287.83 2373.97 30.02 2010-09-22 21:40:42.000 265 33321.28 287.81 2373.90 30.02 2010-09-22 21:40:43.000 265 33321.34 287.82 2373.90 30.02 2010-09-22 21:40:44.000 265 33321.27 287.86 2373.91 30.02 2010-09-22 21:40:45.000 265 33321.22 287.78 2373.95 30.02 2010-09-22 21:40:46.000 265 33321.29 287.80 2373.93 30.02 2010-09-22 21:40:47.000 265 33321.29 287.79 2373.90 30.02 2010-09-22 21:40:48.000 265 33321.28 287.79 2374.00 30.02 2010-09-22 21:40:49.000 265 33321.30 287.78 2373.99 30.02 2010-09-22 21:40:50.000 265 33321.20 287.80 2373.94 30.02 2010-09-22 21:40:51.000 265 33321.31 287.78 2373.97 30.02 2010-09-22 21:40:52.000 265 33321.25 287.81 2373.96 30.02 2010-09-22 21:40:53.000 265 33321.36 287.78 2373.91 30.02 2010-09-22 21:40:54.000 265 33321.28 287.76 2373.93 30.02 2010-09-22 21:40:55.000 265 33321.27 287.83 2373.95 30.02 2010-09-22 21:40:56.000 265 33321.29 287.82 2373.92 30.02 2010-09-22 21:40:57.000 265 33321.27 287.81 2373.90 30.02 2010-09-22 21:40:58.000 265 33321.33 287.79 2373.90 30.02 2010-09-22 21:40:59.000 265 33321.33 287.78 2373.95 30.02 2010-09-22 21:41:00.000 265 33321.40 287.77 2373.89 30.02 2010-09-22 21:41:01.000 265 33321.33 287.78 2374.01 30.02 2010-09-22 21:41:02.000 265 33321.41 287.77 2373.89 30.02 2010-09-22 21:41:03.000 265 33321.34 287.78 2373.86 30.02 2010-09-22 21:41:04.000 265 33321.36 287.79 2373.91 30.02 2010-09-22 21:41:05.000 265 33321.37 287.81 2373.82 30.02 2010-09-22 21:41:06.000 265 33321.36 287.75 2373.90 30.02 2010-09-22 21:41:07.000 265 33321.42 287.75 2373.86 30.02 2010-09-22 21:41:08.000 265 33321.42 287.74 2373.89 30.02 2010-09-22 21:41:09.000 265 33321.41 287.80 2373.90 30.02 2010-09-22 21:41:10.000 265 33321.36 287.79 2373.96 30.02 2010-09-22 21:41:11.000 265 33321.45 287.81 2373.93 30.02 2010-09-22 21:41:12.000 265 33321.40 287.77 2373.93 30.02 2010-09-22 21:41:13.000 265 33321.39 287.73 2373.92 30.02 2010-09-22 21:41:14.000 265 33321.49 287.78 2373.90 30.02 2010-09-22 21:41:15.000 265 33321.36 287.73 2373.83 30.02 2010-09-22 21:41:16.000 265 33321.42 287.71 2373.96 30.02 2010-09-22 21:41:17.000 265 33321.41 287.71 2373.89 30.02 2010-09-22 21:41:18.000 265 33321.49 287.76 2373.85 30.02 2010-09-22 21:41:19.000 265 33321.44 287.73 2373.87 30.02 2010-09-22 21:41:20.000 265 33321.35 287.73 2373.84 30.02 2010-09-22 21:41:21.000 265 33321.53 287.74 2373.96 30.02 2010-09-22 21:41:22.000 265 33321.42 287.75 2373.93 30.02 2010-09-22 21:41:23.000 265 33321.48 287.78 2373.84 30.02 2010-09-22 21:41:24.000 265 33321.33 287.75 2373.87 30.02 2010-09-22 21:41:25.000 265 33321.48 287.73 2373.84 30.02 2010-09-22 21:41:26.000 265 33321.32 287.73 2373.90 30.02 2010-09-22 21:41:27.000 265 33321.48 287.72 2373.90 30.02 2010-09-22 21:41:28.000 265 33321.54 287.75 2373.84 30.02 2010-09-22 21:41:29.000 265 33321.48 287.73 2373.88 30.02 2010-09-22 21:41:30.000 265 33321.47 287.75 2373.76 30.02 2010-09-22 21:41:31.000 265 33321.39 287.73 2373.84 30.02 2010-09-22 21:41:32.000 265 33321.44 287.74 2373.81 30.02 2010-09-22 21:41:33.000 265 33321.49 287.75 2373.83 30.02 2010-09-22 21:41:34.000 265 33321.47 287.73 2373.83 30.02 2010-09-22 21:41:35.000 265 33321.38 287.73 2373.82 30.02 2010-09-22 21:41:36.000 265 33321.38 287.73 2373.85 30.02 2010-09-22 21:41:37.000 265 33321.48 287.73 2373.87 30.02 2010-09-22 21:41:38.000 265 33321.38 287.73 2373.83 30.02 2010-09-22 21:41:39.000 265 33321.41 287.74 2373.78 30.02 2010-09-22 21:41:40.000 265 33321.42 287.75 2373.78 30.02 2010-09-22 21:41:41.000 265 33321.45 287.72 2373.80 30.02 2010-09-22 21:41:42.000 265 33321.42 287.72 2373.84 30.02 2010-09-22 21:41:43.000 265 33321.45 287.79 2373.80 30.02 2010-09-22 21:41:44.000 265 33321.45 287.71 2373.78 30.02 2010-09-22 21:41:45.000 265 33321.34 287.72 2373.81 30.02 2010-09-22 21:41:46.000 265 33321.45 287.75 2373.84 30.02 2010-09-22 21:41:47.000 265 33321.42 287.73 2373.89 30.02 2010-09-22 21:41:48.000 265 33321.44 287.75 2373.84 30.02 2010-09-22 21:41:49.000 265 33321.49 287.77 2373.78 30.02 2010-09-22 21:41:50.000 265 33321.44 287.77 2373.86 30.02 2010-09-22 21:41:51.000 265 33321.56 287.74 2373.83 30.02 2010-09-22 21:41:52.000 265 33321.40 287.74 2373.80 30.02 2010-09-22 21:41:53.000 265 33321.43 287.72 2373.81 30.02 2010-09-22 21:41:54.000 265 33321.45 287.72 2373.80 30.02 2010-09-22 21:41:55.000 265 33321.41 287.74 2373.84 30.02 2010-09-22 21:41:56.000 265 33321.42 287.72 2373.79 30.02 2010-09-22 21:41:57.000 265 33321.39 287.73 2373.78 30.02 2010-09-22 21:41:58.000 265 33321.45 287.69 2373.81 30.02 2010-09-22 21:41:59.000 265 33321.40 287.68 2373.80 30.02 2010-09-22 21:42:00.000 265 33321.51 287.74 2373.81 30.02 2010-09-22 21:42:01.000 265 33321.39 287.69 2373.81 30.02 2010-09-22 21:42:02.000 265 33321.42 287.75 2373.81 30.02 2010-09-22 21:42:03.000 265 33321.36 287.71 2373.82 30.02 2010-09-22 21:42:04.000 265 33321.47 287.67 2373.83 30.02 2010-09-22 21:42:05.000 265 33321.48 287.68 2373.78 30.02 2010-09-22 21:42:06.000 265 33321.36 287.69 2373.78 30.02 2010-09-22 21:42:07.000 265 33321.41 287.73 2373.86 30.02 2010-09-22 21:42:08.000 265 33321.33 287.69 2373.84 30.02 2010-09-22 21:42:09.000 265 33321.33 287.70 2373.86 30.02 2010-09-22 21:42:10.000 265 33321.47 287.74 2373.72 30.02 2010-09-22 21:42:11.000 265 33321.40 287.70 2373.76 30.02 2010-09-22 21:42:12.000 265 33321.38 287.68 2373.87 30.02 2010-09-22 21:42:13.000 265 33321.30 287.73 2373.81 30.02 2010-09-22 21:42:14.000 265 33321.36 287.69 2373.86 30.02 2010-09-22 21:42:15.000 265 33321.24 287.72 2373.70 30.02 2010-09-22 21:42:16.000 265 33321.30 287.70 2373.87 30.02 2010-09-22 21:42:17.000 265 33321.25 287.67 2373.82 30.02 2010-09-22 21:42:18.000 265 33321.28 287.69 2373.84 30.02 2010-09-22 21:42:19.000 265 33321.30 287.67 2373.80 30.02 2010-09-22 21:42:20.000 265 33321.29 287.72 2373.80 30.02 2010-09-22 21:42:21.000 265 33321.36 287.72 2373.82 30.02 2010-09-22 21:42:22.000 265 33321.27 287.72 2373.83 30.02 2010-09-22 21:42:23.000 265 33321.26 287.71 2373.79 30.02 2010-09-22 21:42:24.000 265 33321.28 287.68 2373.89 30.02 2010-09-22 21:42:25.000 265 33321.23 287.72 2373.83 30.02 2010-09-22 21:42:26.000 265 33321.32 287.69 2373.81 30.02 2010-09-22 21:42:27.000 265 33321.20 287.71 2373.89 30.02 2010-09-22 21:42:28.000 265 33321.29 287.71 2373.91 30.02 2010-09-22 21:42:29.000 265 33321.23 287.69 2373.85 30.02 2010-09-22 21:42:30.000 265 33321.20 287.72 2373.74 30.02 2010-09-22 21:42:31.000 265 33321.28 287.70 2373.89 30.02 2010-09-22 21:42:32.000 265 33321.24 287.71 2373.75 30.02 2010-09-22 21:42:33.000 265 33321.20 287.68 2373.79 30.02 2010-09-22 21:42:34.000 265 33321.24 287.71 2373.90 30.02 2010-09-22 21:42:35.000 265 33321.19 287.72 2373.95 30.02 2010-09-22 21:42:36.000 265 33321.27 287.67 2373.84 30.02 2010-09-22 21:42:37.000 265 33321.23 287.65 2373.81 30.02 2010-09-22 21:42:38.000 265 33321.25 287.69 2373.80 30.02 2010-09-22 21:42:39.000 265 33321.23 287.69 2373.81 30.02 2010-09-22 21:42:40.000 265 33321.28 287.68 2373.92 30.02 2010-09-22 21:42:41.000 265 33321.29 287.69 2373.89 30.02 2010-09-22 21:42:42.000 265 33321.28 287.66 2373.85 30.02 2010-09-22 21:42:43.000 265 33321.15 287.67 2373.83 30.02 2010-09-22 21:42:44.000 265 33321.26 287.69 2373.86 30.02 2010-09-22 21:42:45.000 265 33321.21 287.67 2373.76 30.02 2010-09-22 21:42:46.000 265 33321.19 287.71 2373.78 30.02 2010-09-22 21:42:47.000 265 33321.28 287.70 2373.82 30.02 2010-09-22 21:42:48.000 265 33321.23 287.70 2373.86 30.02 2010-09-22 21:42:49.000 265 33321.28 287.69 2373.78 30.02 2010-09-22 21:42:50.000 265 33321.23 287.67 2373.85 30.02 2010-09-22 21:42:51.000 265 33321.20 287.69 2373.84 30.02 2010-09-22 21:42:52.000 265 33321.33 287.70 2373.79 30.02 2010-09-22 21:42:53.000 265 33321.25 287.69 2373.71 30.02 2010-09-22 21:42:54.000 265 33321.28 287.66 2373.83 30.02 2010-09-22 21:42:55.000 265 33321.27 287.67 2373.77 30.02 2010-09-22 21:42:56.000 265 33321.29 287.69 2373.74 30.02 2010-09-22 21:42:57.000 265 33321.22 287.70 2373.88 30.02 2010-09-22 21:42:58.000 265 33321.26 287.73 2373.80 30.02 2010-09-22 21:42:59.000 265 33321.28 287.69 2373.80 30.02 2010-09-22 21:43:00.000 265 33321.33 287.72 2373.87 30.02 2010-09-22 21:43:01.000 265 33321.20 287.71 2373.83 30.02 2010-09-22 21:43:02.000 265 33321.16 287.68 2373.85 30.02 2010-09-22 21:43:03.000 265 33321.26 287.68 2373.88 30.02 2010-09-22 21:43:04.000 265 33321.20 287.68 2373.83 30.02 2010-09-22 21:43:05.000 265 33321.18 287.65 2373.85 30.02 2010-09-22 21:43:06.000 265 33321.14 287.71 2373.87 30.02 2010-09-22 21:43:07.000 265 33321.16 287.69 2373.87 30.02 2010-09-22 21:43:08.000 265 33321.14 287.65 2373.78 30.02 2010-09-22 21:43:09.000 265 33321.18 287.70 2373.72 30.02 2010-09-22 21:43:10.000 265 33321.20 287.68 2373.82 30.02 2010-09-22 21:43:11.000 265 33321.20 287.66 2373.78 30.02 2010-09-22 21:43:12.000 265 33321.25 287.72 2373.87 30.02 2010-09-22 21:43:13.000 265 33321.26 287.73 2373.87 30.02 2010-09-22 21:43:14.000 265 33321.31 287.71 2373.80 30.02 2010-09-22 21:43:15.000 265 33321.20 287.78 2373.81 30.02 2010-09-22 21:43:16.000 265 33321.14 287.71 2373.80 30.02 2010-09-22 21:43:17.000 265 33321.19 287.69 2373.83 30.02 2010-09-22 21:43:18.000 265 33321.25 287.65 2373.78 30.02 2010-09-22 21:43:19.000 265 33321.10 287.72 2373.83 30.02 2010-09-22 21:43:20.000 265 33321.17 287.69 2373.87 30.02 2010-09-22 21:43:21.000 265 33321.18 287.70 2373.80 30.02 2010-09-22 21:43:22.000 265 33321.22 287.68 2373.92 30.02 2010-09-22 21:43:23.000 265 33321.16 287.67 2373.87 30.02 2010-09-22 21:43:24.000 265 33321.19 287.68 2373.90 30.02 2010-09-22 21:43:25.000 265 33321.22 287.72 2373.94 30.02 2010-09-22 21:43:26.000 265 33321.17 287.70 2373.92 30.02 2010-09-22 21:43:27.000 265 33321.18 287.67 2373.81 30.02 2010-09-22 21:43:28.000 265 33321.31 287.70 2373.88 30.02 2010-09-22 21:43:29.000 265 33321.19 287.68 2373.89 30.02 2010-09-22 21:43:30.000 265 33321.17 287.71 2373.83 30.02 2010-09-22 21:43:31.000 265 33321.28 287.70 2373.76 30.02 2010-09-22 21:43:32.000 265 33321.11 287.68 2373.80 30.02 2010-09-22 21:43:33.000 265 33321.19 287.70 2373.81 30.02 2010-09-22 21:43:34.000 265 33321.20 287.72 2373.83 30.02 2010-09-22 21:43:35.000 265 33321.23 287.69 2373.83 30.02 2010-09-22 21:43:36.000 265 33321.29 287.70 2373.83 30.02 2010-09-22 21:43:37.000 265 33321.27 287.69 2373.83 30.02 2010-09-22 21:43:38.000 265 33321.24 287.67 2373.75 30.02 2010-09-22 21:43:39.000 265 33321.24 287.67 2373.78 30.02 2010-09-22 21:43:40.000 265 33321.23 287.69 2373.80 30.02 2010-09-22 21:43:41.000 265 33321.21 287.68 2373.78 30.02 2010-09-22 21:43:42.000 265 33321.27 287.70 2373.78 30.02 2010-09-22 21:43:43.000 265 33321.20 287.70 2373.81 30.02 2010-09-22 21:43:44.000 265 33321.27 287.67 2373.78 30.02 2010-09-22 21:43:45.000 265 33321.25 287.71 2373.81 30.02 2010-09-22 21:43:46.000 265 33321.22 287.72 2373.80 30.02 2010-09-22 21:43:47.000 265 33321.23 287.69 2373.81 30.02 2010-09-22 21:43:48.000 265 33321.29 287.69 2373.83 30.02 2010-09-22 21:43:49.000 265 33321.29 287.69 2373.87 30.02 2010-09-22 21:43:50.000 265 33321.23 287.72 2373.84 30.02 2010-09-22 21:43:51.000 265 33321.26 287.68 2373.78 30.02 2010-09-22 21:43:52.000 265 33321.24 287.67 2373.79 30.02 2010-09-22 21:43:53.000 265 33321.20 287.68 2373.72 30.02 2010-09-22 21:43:54.000 265 33321.36 287.67 2373.72 30.02 2010-09-22 21:43:55.000 265 33321.32 287.68 2373.77 30.02 2010-09-22 21:43:56.000 265 33321.24 287.67 2373.90 30.02 2010-09-22 21:43:57.000 265 33321.32 287.69 2373.80 30.02 2010-09-22 21:43:58.000 265 33321.32 287.70 2373.81 30.02 2010-09-22 21:43:59.000 265 33321.29 287.69 2373.84 30.02 2010-09-22 21:44:00.000 265 33321.28 287.72 2373.81 30.02 2010-09-22 21:44:01.000 265 33321.19 287.68 2373.81 30.02 2010-09-22 21:44:02.000 265 33321.28 287.70 2373.80 30.02 2010-09-22 21:44:03.000 265 33321.29 287.68 2373.77 30.02 2010-09-22 21:44:04.000 265 33321.32 287.72 2373.87 30.02 2010-09-22 21:44:05.000 265 33321.32 287.67 2373.88 30.02 2010-09-22 21:44:06.000 265 33321.39 287.71 2373.81 30.02 2010-09-22 21:44:07.000 265 33321.28 287.73 2373.81 30.02 2010-09-22 21:44:08.000 265 33321.35 287.69 2373.87 30.02 2010-09-22 21:44:09.000 265 33321.39 287.69 2373.77 30.02 2010-09-22 21:44:10.000 265 33321.33 287.70 2373.83 30.02 2010-09-22 21:44:11.000 265 33321.33 287.68 2373.81 30.02 2010-09-22 21:44:12.000 265 33321.39 287.71 2373.92 30.02 2010-09-22 21:44:13.000 265 33321.31 287.69 2373.84 30.02 2010-09-22 21:44:14.000 265 33321.35 287.64 2373.74 30.02 2010-09-22 21:44:15.000 265 33321.32 287.66 2373.77 30.02 2010-09-22 21:44:16.000 265 33321.32 287.65 2373.80 30.02 2010-09-22 21:44:17.000 265 33321.37 287.64 2373.77 30.02 2010-09-22 21:44:18.000 265 33321.38 287.69 2373.83 30.02 2010-09-22 21:44:19.000 265 33321.34 287.67 2373.79 30.02 2010-09-22 21:44:20.000 265 33321.30 287.69 2373.75 30.02 2010-09-22 21:44:21.000 265 33321.29 287.69 2373.78 30.02 2010-09-22 21:44:22.000 265 33321.40 287.66 2373.78 30.02 2010-09-22 21:44:23.000 265 33321.32 287.67 2373.74 30.02 2010-09-22 21:44:24.000 265 33321.36 287.67 2373.80 30.02 2010-09-22 21:44:25.000 265 33321.35 287.72 2373.78 30.02 2010-09-22 21:44:26.000 265 33321.38 287.67 2373.78 30.02 2010-09-22 21:44:27.000 265 33321.20 287.72 2373.80 30.02 2010-09-22 21:44:28.000 265 33321.35 287.70 2373.78 30.02 2010-09-22 21:44:29.000 265 33321.35 287.67 2373.81 30.02 2010-09-22 21:44:30.000 265 33321.33 287.71 2373.81 30.02 2010-09-22 21:44:31.000 265 33321.29 287.69 2373.68 30.02 2010-09-22 21:44:32.000 265 33321.29 287.71 2373.77 30.02 2010-09-22 21:44:33.000 265 33321.29 287.71 2373.80 30.02 2010-09-22 21:44:34.000 265 33321.41 287.73 2373.75 30.02 2010-09-22 21:44:35.000 265 33321.29 287.71 2373.76 30.02 2010-09-22 21:44:36.000 265 33321.35 287.72 2373.76 30.02 2010-09-22 21:44:37.000 265 33321.39 287.67 2373.78 30.02 2010-09-22 21:44:38.000 265 33321.30 287.66 2373.75 30.02 2010-09-22 21:44:39.000 265 33321.30 287.72 2373.72 30.02 2010-09-22 21:44:40.000 265 33321.39 287.65 2373.76 30.02 2010-09-22 21:44:41.000 265 33321.36 287.69 2373.72 30.02 2010-09-22 21:44:42.000 265 33321.28 287.67 2373.82 30.02 2010-09-22 21:44:43.000 265 33321.39 287.71 2373.71 30.02 2010-09-22 21:44:44.000 265 33321.25 287.70 2373.81 30.02 2010-09-22 21:44:45.000 265 33321.36 287.69 2373.79 30.02 2010-09-22 21:44:46.000 265 33321.42 287.69 2373.82 30.02 2010-09-22 21:44:47.000 265 33321.28 287.67 2373.80 30.02 2010-09-22 21:44:48.000 265 33321.26 287.65 2373.73 30.02 2010-09-22 21:44:49.000 265 33321.28 287.70 2373.85 30.02 2010-09-22 21:44:50.000 265 33321.29 287.68 2373.88 30.02 2010-09-22 21:44:51.000 265 33321.26 287.69 2373.76 30.02 2010-09-22 21:44:52.000 265 33321.34 287.71 2373.83 30.02 2010-09-22 21:44:53.000 265 33321.26 287.71 2373.80 30.02 2010-09-22 21:44:54.000 265 33321.28 287.68 2373.75 30.02 2010-09-22 21:44:55.000 265 33321.23 287.68 2373.77 30.02 2010-09-22 21:44:56.000 265 33321.25 287.68 2373.81 30.02 2010-09-22 21:44:57.000 265 33321.25 287.72 2373.84 30.02 2010-09-22 21:44:58.000 265 33321.25 287.67 2373.87 30.02 2010-09-22 21:44:59.000 265 33321.24 287.64 2373.81 30.02 2010-09-22 21:45:00.000 265 33321.26 287.69 2373.77 30.02 2010-09-22 21:45:01.000 265 33321.29 287.65 2373.81 30.02 2010-09-22 21:45:02.000 265 33321.17 287.72 2373.79 30.02 2010-09-22 21:45:03.000 265 33321.27 287.67 2373.81 30.02 2010-09-22 21:45:04.000 265 33321.20 287.70 2373.85 30.02 2010-09-22 21:45:05.000 265 33321.22 287.67 2373.78 30.02 2010-09-22 21:45:06.000 265 33321.21 287.66 2373.84 30.02 2010-09-22 21:45:07.000 265 33321.25 287.68 2373.74 30.02 2010-09-22 21:45:08.000 265 33321.32 287.70 2373.80 30.02 2010-09-22 21:45:09.000 265 33321.17 287.73 2373.82 30.02 2010-09-22 21:45:10.000 265 33321.22 287.67 2373.80 30.02 2010-09-22 21:45:11.000 265 33321.16 287.67 2373.78 30.02 2010-09-22 21:45:12.000 265 33321.23 287.69 2373.84 30.02 2010-09-22 21:45:13.000 265 33321.14 287.73 2373.81 30.02 2010-09-22 21:45:14.000 265 33321.09 287.69 2373.79 30.02 2010-09-22 21:45:15.000 265 33321.23 287.74 2373.78 30.02 2010-09-22 21:45:16.000 265 33321.07 287.74 2373.84 30.02 2010-09-22 21:45:17.000 265 33321.22 287.71 2373.83 30.02 2010-09-22 21:45:18.000 265 33321.22 287.75 2373.91 30.02 2010-09-22 21:45:19.000 265 33321.21 287.69 2373.83 30.02 2010-09-22 21:45:20.000 265 33321.10 287.75 2373.84 30.02 2010-09-22 21:45:21.000 265 33321.18 287.71 2373.84 30.02 2010-09-22 21:45:22.000 265 33321.17 287.69 2373.81 30.02 2010-09-22 21:45:23.000 265 33321.15 287.68 2373.86 30.02 2010-09-22 21:45:24.000 265 33321.13 287.69 2373.81 30.02 2010-09-22 21:45:25.000 265 33321.16 287.66 2373.80 30.02 2010-09-22 21:45:26.000 265 33321.14 287.68 2373.88 30.02 2010-09-22 21:45:27.000 265 33321.10 287.69 2373.87 30.02 2010-09-22 21:45:28.000 265 33321.20 287.69 2373.87 30.02 2010-09-22 21:45:29.000 265 33321.10 287.72 2373.78 30.02 2010-09-22 21:45:30.000 265 33321.10 287.71 2373.80 30.02 2010-09-22 21:45:31.000 265 33321.14 287.64 2373.81 30.02 2010-09-22 21:45:32.000 265 33321.10 287.66 2373.87 30.02 2010-09-22 21:45:33.000 265 33321.03 287.69 2373.89 30.02 2010-09-22 21:45:34.000 265 33321.11 287.67 2373.80 30.02 2010-09-22 21:45:35.000 265 33321.10 287.66 2373.77 30.02 2010-09-22 21:45:36.000 265 33321.14 287.71 2373.84 30.02 2010-09-22 21:45:37.000 265 33321.19 287.71 2373.84 30.02 2010-09-22 21:45:38.000 265 33321.13 287.71 2373.81 30.02 2010-09-22 21:45:39.000 265 33321.12 287.71 2373.90 30.02 2010-09-22 21:45:40.000 265 33321.13 287.73 2373.87 30.02 2010-09-22 21:45:41.000 265 33321.08 287.71 2373.83 30.02 2010-09-22 21:45:42.000 265 33321.10 287.73 2373.81 30.02 2010-09-22 21:45:43.000 265 33321.13 287.74 2373.80 30.02 2010-09-22 21:45:44.000 265 33321.04 287.73 2373.81 30.02 2010-09-22 21:45:45.000 265 33321.07 287.72 2373.83 30.02 2010-09-22 21:45:46.000 265 33321.14 287.70 2373.89 30.02 2010-09-22 21:45:47.000 265 33321.08 287.69 2373.89 30.02 2010-09-22 21:45:48.000 265 33321.15 287.72 2373.77 30.02 2010-09-22 21:45:49.000 265 33321.07 287.69 2373.83 30.02 2010-09-22 21:45:50.000 265 33321.07 287.71 2373.79 30.02 2010-09-22 21:45:51.000 265 33321.06 287.72 2373.78 30.02 2010-09-22 21:45:52.000 265 33321.01 287.69 2373.80 30.02 2010-09-22 21:45:53.000 265 33321.02 287.71 2373.82 30.02 2010-09-22 21:45:54.000 265 33321.08 287.69 2373.86 30.02 2010-09-22 21:45:55.000 265 33321.02 287.72 2373.72 30.02 2010-09-22 21:45:56.000 265 33321.07 287.69 2373.80 30.02 2010-09-22 21:45:57.000 265 33320.97 287.72 2373.78 30.02 2010-09-22 21:45:58.000 265 33321.04 287.69 2373.90 30.02 2010-09-22 21:45:59.000 265 33321.02 287.70 2373.83 30.02 2010-09-22 21:46:00.000 265 33321.03 287.70 2373.86 30.02 2010-09-22 21:46:01.000 265 33321.05 287.71 2373.87 30.02 2010-09-22 21:46:02.000 265 33321.10 287.69 2373.76 30.02 2010-09-22 21:46:03.000 265 33320.98 287.74 2373.93 30.02 2010-09-22 21:46:04.000 265 33321.06 287.70 2373.76 30.02 2010-09-22 21:46:05.000 265 33321.07 287.70 2373.77 30.02 2010-09-22 21:46:06.000 265 33321.08 287.73 2373.83 30.02 2010-09-22 21:46:07.000 265 33320.99 287.73 2373.87 30.02 2010-09-22 21:46:08.000 265 33321.01 287.77 2373.90 30.02 2010-09-22 21:46:09.000 265 33321.09 287.67 2373.77 30.02 2010-09-22 21:46:10.000 265 33321.03 287.78 2373.86 30.02 2010-09-22 21:46:11.000 265 33321.07 287.75 2373.92 30.02 2010-09-22 21:46:12.000 265 33320.99 287.69 2373.83 30.02 2010-09-22 21:46:13.000 265 33320.98 287.69 2373.91 30.02 2010-09-22 21:46:14.000 265 33321.03 287.75 2373.89 30.02 2010-09-22 21:46:15.000 265 33320.99 287.72 2373.92 30.02 2010-09-22 21:46:16.000 265 33321.04 287.72 2373.83 30.02 2010-09-22 21:46:17.000 265 33320.92 287.72 2373.84 30.02 2010-09-22 21:46:18.000 265 33320.93 287.71 2373.81 30.02 2010-09-22 21:46:19.000 265 33321.01 287.71 2373.89 30.02 2010-09-22 21:46:20.000 265 33320.95 287.75 2373.84 30.02 2010-09-22 21:46:21.000 265 33321.01 287.71 2373.95 30.02 2010-09-22 21:46:22.000 265 33321.08 287.71 2373.90 30.02 2010-09-22 21:46:23.000 265 33321.03 287.70 2373.86 30.02 2010-09-22 21:46:24.000 265 33321.03 287.69 2373.81 30.02 2010-09-22 21:46:25.000 265 33321.13 287.71 2373.83 30.02 2010-09-22 21:46:26.000 265 33321.04 287.70 2373.80 30.02 2010-09-22 21:46:27.000 265 33320.96 287.72 2373.85 30.02 2010-09-22 21:46:28.000 265 33321.08 287.70 2373.77 30.02 2010-09-22 21:46:29.000 265 33321.05 287.74 2373.89 30.02 2010-09-22 21:46:30.000 265 33321.00 287.73 2373.81 30.02 2010-09-22 21:46:31.000 265 33321.03 287.70 2373.83 30.02 2010-09-22 21:46:32.000 265 33321.04 287.71 2373.82 30.02 2010-09-22 21:46:33.000 265 33321.14 287.68 2373.92 30.02 2010-09-22 21:46:34.000 265 33320.96 287.73 2373.78 30.02 2010-09-22 21:46:35.000 265 33321.04 287.73 2373.89 30.02 2010-09-22 21:46:36.000 265 33321.05 287.71 2373.89 30.02 2010-09-22 21:46:37.000 265 33321.05 287.73 2373.80 30.02 2010-09-22 21:46:38.000 265 33321.04 287.72 2373.83 30.03 2010-09-22 21:46:39.000 265 33321.06 287.69 2373.84 30.02 2010-09-22 21:46:40.000 265 33321.00 287.72 2373.83 30.02 2010-09-22 21:46:41.000 265 33321.10 287.74 2373.80 30.02 2010-09-22 21:46:42.000 265 33320.99 287.73 2373.83 30.02 2010-09-22 21:46:43.000 265 33321.03 287.67 2373.88 30.03 2010-09-22 21:46:44.000 265 33321.08 287.72 2373.80 30.02 2010-09-22 21:46:45.000 265 33321.00 287.73 2373.81 30.02 2010-09-22 21:46:46.000 265 33321.01 287.72 2373.84 30.03 2010-09-22 21:46:47.000 265 33321.01 287.73 2373.95 30.02 2010-09-22 21:46:48.000 265 33321.03 287.73 2373.91 30.03 2010-09-22 21:46:49.000 265 33321.12 287.73 2373.83 30.02 2010-09-22 21:46:50.000 265 33321.09 287.73 2373.86 30.03 2010-09-22 21:46:51.000 265 33321.06 287.72 2373.84 30.02 2010-09-22 21:46:52.000 265 33321.06 287.73 2373.86 30.02 2010-09-22 21:46:53.000 265 33321.06 287.73 2373.75 30.02 2010-09-22 21:46:54.000 265 33321.00 287.69 2373.81 30.02 2010-09-22 21:46:55.000 265 33321.06 287.74 2373.78 30.02 2010-09-22 21:46:56.000 265 33321.07 287.75 2373.84 30.03 2010-09-22 21:46:57.000 265 33321.09 287.70 2373.80 30.02 2010-09-22 21:46:58.000 265 33321.07 287.72 2373.80 30.02 2010-09-22 21:46:59.000 265 33321.12 287.69 2373.80 30.03 2010-09-22 21:47:00.000 265 33321.00 287.67 2373.83 30.03 2010-09-22 21:47:01.000 265 33321.13 287.73 2373.88 30.03 2010-09-22 21:47:02.000 265 33321.08 287.75 2373.89 30.02 2010-09-22 21:47:03.000 265 33320.95 287.73 2373.77 30.02 2010-09-22 21:47:04.000 265 33321.08 287.71 2373.84 30.02 2010-09-22 21:47:05.000 265 33321.17 287.72 2373.86 30.02 2010-09-22 21:47:06.000 265 33321.08 287.73 2373.78 30.03 2010-09-22 21:47:07.000 265 33321.13 287.68 2373.84 30.02 2010-09-22 21:47:08.000 265 33321.10 287.73 2373.88 30.02 2010-09-22 21:47:09.000 265 33321.00 287.71 2373.81 30.02 2010-09-22 21:47:10.000 265 33321.14 287.76 2373.79 30.02 2010-09-22 21:47:11.000 265 33321.22 287.75 2373.83 30.02 2010-09-22 21:47:12.000 265 33321.07 287.73 2373.82 30.02 2010-09-22 21:47:13.000 265 33321.08 287.69 2373.87 30.02 2010-09-22 21:47:14.000 265 33321.16 287.75 2373.77 30.02 2010-09-22 21:47:15.000 265 33321.14 287.69 2373.83 30.02 2010-09-22 21:47:16.000 265 33321.14 287.73 2373.81 30.02 2010-09-22 21:47:17.000 265 33321.19 287.71 2373.87 30.03 2010-09-22 21:47:18.000 265 33321.14 287.69 2373.82 30.03 2010-09-22 21:47:19.000 265 33321.26 287.70 2373.80 30.02 2010-09-22 21:47:20.000 265 33321.22 287.70 2373.77 30.02 2010-09-22 21:47:21.000 265 33321.21 287.76 2373.90 30.03 2010-09-22 21:47:22.000 265 33321.20 287.71 2373.80 30.02 2010-09-22 21:47:23.000 265 33321.29 287.71 2373.90 30.02 2010-09-22 21:47:24.000 265 33321.14 287.69 2373.83 30.02 2010-09-22 21:47:25.000 265 33321.23 287.74 2373.84 30.02 2010-09-22 21:47:26.000 265 33321.25 287.67 2373.84 30.03 2010-09-22 21:47:27.000 265 33321.15 287.75 2373.83 30.02 2010-09-22 21:47:28.000 265 33321.14 287.73 2373.87 30.02 2010-09-22 21:47:29.000 265 33321.31 287.72 2373.78 30.02 2010-09-22 21:47:30.000 265 33321.13 287.69 2373.80 30.02 2010-09-22 21:47:31.000 265 33321.23 287.67 2373.76 30.03 2010-09-22 21:47:32.000 265 33321.32 287.69 2373.77 30.03 2010-09-22 21:47:33.000 265 33321.19 287.69 2373.82 30.02 2010-09-22 21:47:34.000 265 33321.25 287.76 2373.73 30.02 2010-09-22 21:47:35.000 265 33321.30 287.69 2373.81 30.03 2010-09-22 21:47:36.000 265 33321.27 287.72 2373.81 30.03 2010-09-22 21:47:37.000 265 33321.25 287.68 2373.80 30.03 2010-09-22 21:47:38.000 265 33321.25 287.71 2373.75 30.03 2010-09-22 21:47:39.000 265 33321.19 287.71 2373.82 30.02 2010-09-22 21:47:40.000 265 33321.36 287.73 2373.89 30.03 2010-09-22 21:47:41.000 265 33321.19 287.71 2373.78 30.02 2010-09-22 21:47:42.000 265 33321.21 287.70 2373.78 30.03 2010-09-22 21:47:43.000 265 33321.22 287.70 2373.73 30.02 2010-09-22 21:47:44.000 265 33321.32 287.69 2373.74 30.02 2010-09-22 21:47:45.000 265 33321.39 287.69 2373.86 30.03 2010-09-22 21:47:46.000 265 33321.13 287.72 2373.76 30.02 2010-09-22 21:47:47.000 265 33321.35 287.70 2373.75 30.03 2010-09-22 21:47:48.000 265 33321.20 287.71 2373.70 30.03 2010-09-22 21:47:49.000 265 33321.18 287.73 2373.78 30.03 2010-09-22 21:47:50.000 265 33321.23 287.71 2373.82 30.03 2010-09-22 21:47:51.000 265 33321.29 287.72 2373.73 30.03 2010-09-22 21:47:52.000 265 33321.22 287.68 2373.81 30.02 2010-09-22 21:47:53.000 265 33321.19 287.72 2373.78 30.02 2010-09-22 21:47:54.000 265 33321.23 287.71 2373.79 30.02 2010-09-22 21:47:55.000 265 33321.20 287.71 2373.76 30.02 2010-09-22 21:47:56.000 265 33321.19 287.75 2373.76 30.02 2010-09-22 21:47:57.000 265 33321.20 287.74 2373.83 30.02 2010-09-22 21:47:58.000 265 33321.33 287.76 2373.81 30.02 2010-09-22 21:47:59.000 265 33321.23 287.75 2373.75 30.02 2010-09-22 21:48:00.000 265 33321.28 287.70 2373.78 30.02 2010-09-22 21:48:01.000 265 33321.30 287.71 2373.76 30.02 2010-09-22 21:48:02.000 265 33321.23 287.72 2373.79 30.02 2010-09-22 21:48:03.000 265 33321.21 287.70 2373.75 30.02 2010-09-22 21:48:04.000 265 33321.18 287.70 2373.81 30.02 2010-09-22 21:48:05.000 265 33321.39 287.71 2373.83 30.02 2010-09-22 21:48:06.000 265 33321.35 287.68 2373.84 30.02 2010-09-22 21:48:07.000 265 33321.31 287.69 2373.71 30.02 2010-09-22 21:48:08.000 265 33321.40 287.71 2373.84 30.02 2010-09-22 21:48:09.000 265 33321.29 287.72 2373.77 30.02 2010-09-22 21:48:10.000 265 33321.28 287.75 2373.77 30.02 2010-09-22 21:48:11.000 265 33321.32 287.69 2373.73 30.02 2010-09-22 21:48:12.000 265 33321.31 287.69 2373.68 30.02 2010-09-22 21:48:13.000 265 33321.31 287.68 2373.73 30.02 2010-09-22 21:48:14.000 265 33321.33 287.70 2373.79 30.02 2010-09-22 21:48:15.000 265 33321.32 287.72 2373.84 30.02 2010-09-22 21:48:16.000 265 33321.36 287.73 2373.76 30.02 2010-09-22 21:48:17.000 265 33321.37 287.70 2373.81 30.02 2010-09-22 21:48:18.000 265 33321.31 287.70 2373.78 30.02 2010-09-22 21:48:19.000 265 33321.32 287.74 2373.77 30.02 2010-09-22 21:48:20.000 265 33321.39 287.69 2373.72 30.02 2010-09-22 21:48:21.000 265 33321.41 287.69 2373.68 30.02 2010-09-22 21:48:22.000 265 33321.41 287.65 2373.70 30.02 2010-09-22 21:48:23.000 265 33321.38 287.67 2373.78 30.02 2010-09-22 21:48:24.000 265 33321.31 287.67 2373.76 30.02 2010-09-22 21:48:25.000 265 33321.35 287.70 2373.80 30.02 2010-09-22 21:48:26.000 265 33321.40 287.69 2373.81 30.02 2010-09-22 21:48:27.000 265 33321.32 287.67 2373.78 30.02 2010-09-22 21:48:28.000 265 33321.35 287.67 2373.73 30.02 2010-09-22 21:48:29.000 265 33321.44 287.69 2373.81 30.02 2010-09-22 21:48:30.000 265 33321.37 287.72 2373.82 30.02 2010-09-22 21:48:31.000 265 33321.28 287.65 2373.84 30.02 2010-09-22 21:48:32.000 265 33321.32 287.67 2373.82 30.02 2010-09-22 21:48:33.000 265 33321.34 287.68 2373.81 30.02 2010-09-22 21:48:34.000 265 33321.33 287.69 2373.76 30.02 2010-09-22 21:48:35.000 265 33321.22 287.67 2373.79 30.02 2010-09-22 21:48:36.000 265 33321.29 287.64 2373.78 30.02 2010-09-22 21:48:37.000 265 33321.26 287.63 2373.66 30.02 2010-09-22 21:48:38.000 265 33321.27 287.69 2373.78 30.02 2010-09-22 21:48:39.000 265 33321.37 287.66 2373.76 30.02 2010-09-22 21:48:40.000 265 33321.26 287.70 2373.79 30.02 2010-09-22 21:48:41.000 265 33321.29 287.62 2373.81 30.02 2010-09-22 21:48:42.000 265 33321.28 287.65 2373.77 30.02 2010-09-22 21:48:43.000 265 33321.33 287.65 2373.76 30.02 2010-09-22 21:48:44.000 265 33321.28 287.64 2373.77 30.02 2010-09-22 21:48:45.000 265 33321.16 287.69 2373.77 30.02 2010-09-22 21:48:46.000 265 33321.19 287.64 2373.76 30.02 2010-09-22 21:48:47.000 265 33321.28 287.67 2373.81 30.02 2010-09-22 21:48:48.000 265 33321.19 287.64 2373.81 30.02 2010-09-22 21:48:49.000 265 33321.22 287.68 2373.88 30.02 2010-09-22 21:48:50.000 265 33321.16 287.69 2373.76 30.02 2010-09-22 21:48:51.000 265 33321.17 287.69 2373.77 30.02 2010-09-22 21:48:52.000 265 33321.14 287.67 2373.81 30.02 2010-09-22 21:48:53.000 265 33321.20 287.70 2373.84 30.02 2010-09-22 21:48:54.000 265 33321.18 287.70 2373.79 30.02 2010-09-22 21:48:55.000 265 33321.16 287.71 2373.83 30.02 2010-09-22 21:48:56.000 265 33321.14 287.68 2373.77 30.02 2010-09-22 21:48:57.000 265 33321.14 287.67 2373.80 30.02 2010-09-22 21:48:58.000 265 33321.02 287.68 2373.80 30.02 2010-09-22 21:48:59.000 265 33321.14 287.70 2373.88 30.02 2010-09-22 21:49:00.000 265 33321.12 287.66 2373.81 30.02 2010-09-22 21:49:01.000 265 33321.12 287.66 2373.81 30.02 2010-09-22 21:49:02.000 265 33321.04 287.69 2373.78 30.02 2010-09-22 21:49:03.000 265 33321.04 287.67 2373.83 30.03 2010-09-22 21:49:04.000 265 33321.13 287.68 2373.86 30.02 2010-09-22 21:49:05.000 265 33320.95 287.71 2373.80 30.03 2010-09-22 21:49:06.000 265 33321.04 287.69 2373.80 30.03 2010-09-22 21:49:07.000 265 33321.04 287.71 2373.90 30.02 2010-09-22 21:49:08.000 265 33320.93 287.71 2373.82 30.02 2010-09-22 21:49:09.000 265 33320.99 287.70 2373.82 30.03 2010-09-22 21:49:10.000 265 33320.93 287.72 2373.80 30.03 2010-09-22 21:49:11.000 265 33320.86 287.72 2373.85 30.02 2010-09-22 21:49:12.000 265 33320.89 287.71 2373.87 30.02 2010-09-22 21:49:13.000 265 33321.04 287.71 2373.92 30.03 2010-09-22 21:49:14.000 265 33321.00 287.70 2373.90 30.03 2010-09-22 21:49:15.000 265 33320.81 287.70 2373.78 30.03 2010-09-22 21:49:16.000 265 33320.90 287.69 2373.96 30.03 2010-09-22 21:49:17.000 265 33320.91 287.68 2373.86 30.03 2010-09-22 21:49:18.000 265 33320.88 287.70 2373.80 30.03 2010-09-22 21:49:19.000 265 33320.96 287.70 2373.95 30.03 2010-09-22 21:49:20.000 265 33320.93 287.72 2373.90 30.03 2010-09-22 21:49:21.000 265 33320.95 287.67 2373.95 30.03 2010-09-22 21:49:22.000 265 33320.87 287.68 2373.83 30.03 2010-09-22 21:49:23.000 265 33320.90 287.74 2373.83 30.03 2010-09-22 21:49:24.000 265 33320.85 287.70 2373.84 30.03 2010-09-22 21:49:25.000 265 33320.83 287.68 2373.92 30.03 2010-09-22 21:49:26.000 265 33320.85 287.70 2373.91 30.03 2010-09-22 21:49:27.000 265 33320.82 287.71 2373.92 30.03 2010-09-22 21:49:28.000 265 33320.98 287.69 2373.86 30.03 2010-09-22 21:49:29.000 265 33320.86 287.69 2373.84 30.03 2010-09-22 21:49:30.000 265 33320.85 287.65 2373.93 30.03 2010-09-22 21:49:31.000 265 33320.85 287.67 2373.97 30.03 2010-09-22 21:49:32.000 265 33320.85 287.69 2373.86 30.03 2010-09-22 21:49:33.000 265 33320.77 287.67 2373.85 30.03 2010-09-22 21:49:34.000 265 33320.86 287.69 2373.95 30.03 2010-09-22 21:49:35.000 265 33320.86 287.70 2373.90 30.03 2010-09-22 21:49:36.000 265 33320.82 287.65 2373.82 30.03 2010-09-22 21:49:37.000 265 33320.94 287.69 2373.95 30.03 2010-09-22 21:49:38.000 265 33320.81 287.67 2373.90 30.03 2010-09-22 21:49:39.000 265 33320.74 287.68 2373.84 30.03 2010-09-22 21:49:40.000 265 33320.84 287.66 2373.91 30.03 2010-09-22 21:49:41.000 265 33320.79 287.66 2373.81 30.03 2010-09-22 21:49:42.000 265 33320.85 287.62 2373.87 30.03 2010-09-22 21:49:43.000 265 33320.85 287.67 2373.88 30.03 2010-09-22 21:49:44.000 265 33320.83 287.68 2373.98 30.03 2010-09-22 21:49:45.000 265 33320.80 287.65 2373.90 30.03 2010-09-22 21:49:46.000 265 33320.78 287.69 2373.94 30.03 2010-09-22 21:49:47.000 265 33320.91 287.63 2373.84 30.03 2010-09-22 21:49:48.000 265 33320.77 287.67 2373.85 30.03 2010-09-22 21:49:49.000 265 33320.79 287.65 2373.85 30.03 2010-09-22 21:49:50.000 265 33320.78 287.64 2373.90 30.03 2010-09-22 21:49:51.000 265 33320.80 287.65 2373.89 30.03 2010-09-22 21:49:52.000 265 33320.88 287.67 2373.96 30.03 2010-09-22 21:49:53.000 265 33320.85 287.63 2373.85 30.03 2010-09-22 21:49:54.000 265 33320.80 287.65 2373.84 30.03 2010-09-22 21:49:55.000 265 33320.88 287.69 2373.92 30.03 2010-09-22 21:49:56.000 265 33320.88 287.64 2373.81 30.03 2010-09-22 21:49:57.000 265 33320.90 287.65 2373.83 30.03 2010-09-22 21:49:58.000 265 33320.82 287.64 2373.80 30.03 2010-09-22 21:49:59.000 265 33320.97 287.64 2373.81 30.03 2010-09-22 21:50:00.000 265 33320.88 287.66 2373.88 30.03 2010-09-22 21:50:01.000 265 33320.91 287.63 2373.80 30.03 2010-09-22 21:50:02.000 265 33320.80 287.66 2373.78 30.03 2010-09-22 21:50:03.000 265 33320.85 287.69 2373.76 30.03 2010-09-22 21:50:04.000 265 33320.79 287.67 2373.81 30.03 2010-09-22 21:50:05.000 265 33320.89 287.63 2373.85 30.03 2010-09-22 21:50:06.000 265 33320.79 287.63 2373.77 30.03 2010-09-22 21:50:07.000 265 33320.95 287.60 2373.85 30.03 2010-09-22 21:50:08.000 265 33320.82 287.67 2373.74 30.03 2010-09-22 21:50:09.000 265 33320.95 287.68 2373.79 30.03 2010-09-22 21:50:10.000 265 33320.85 287.70 2373.77 30.03 2010-09-22 21:50:11.000 265 33320.82 287.63 2373.81 30.03 2010-09-22 21:50:12.000 265 33320.86 287.65 2373.87 30.03 2010-09-22 21:50:13.000 265 33320.88 287.65 2373.87 30.03 2010-09-22 21:50:14.000 265 33320.88 287.69 2373.87 30.03 2010-09-22 21:50:15.000 265 33320.91 287.69 2373.85 30.03 2010-09-22 21:50:16.000 265 33321.03 287.68 2373.84 30.03 2010-09-22 21:50:17.000 265 33320.90 287.65 2373.89 30.03 2010-09-22 21:50:18.000 265 33320.96 287.68 2373.86 30.03 2010-09-22 21:50:19.000 265 33320.95 287.67 2373.84 30.03 2010-09-22 21:50:20.000 265 33320.97 287.70 2373.80 30.03 2010-09-22 21:50:21.000 265 33320.96 287.60 2373.84 30.03 2010-09-22 21:50:22.000 265 33320.95 287.66 2373.78 30.03 2010-09-22 21:50:23.000 265 33320.93 287.68 2373.78 30.03 2010-09-22 21:50:24.000 265 33320.97 287.69 2373.80 30.03 2010-09-22 21:50:25.000 265 33321.03 287.65 2373.80 30.03 2010-09-22 21:50:26.000 265 33320.98 287.65 2373.89 30.03 2010-09-22 21:50:27.000 265 33321.04 287.62 2373.87 30.03 2010-09-22 21:50:28.000 265 33321.04 287.63 2373.79 30.03 2010-09-22 21:50:29.000 265 33321.10 287.73 2373.77 30.03 2010-09-22 21:50:30.000 265 33321.01 287.68 2373.78 30.03 2010-09-22 21:50:31.000 265 33321.02 287.71 2373.78 30.03 2010-09-22 21:50:32.000 265 33321.02 287.67 2373.81 30.03 2010-09-22 21:50:33.000 265 33320.97 287.67 2373.82 30.03 2010-09-22 21:50:34.000 265 33321.00 287.72 2373.81 30.03 2010-09-22 21:50:35.000 265 33321.08 287.62 2373.80 30.03 2010-09-22 21:50:36.000 265 33321.04 287.65 2373.76 30.03 2010-09-22 21:50:37.000 265 33321.11 287.68 2373.77 30.03 2010-09-22 21:50:38.000 265 33321.06 287.70 2373.79 30.03 2010-09-22 21:50:39.000 265 33321.00 287.65 2373.80 30.03 2010-09-22 21:50:40.000 265 33321.03 287.64 2373.78 30.03 2010-09-22 21:50:41.000 265 33321.04 287.65 2373.76 30.03 2010-09-22 21:50:42.000 265 33321.03 287.69 2373.75 30.03 2010-09-22 21:50:43.000 265 33321.17 287.67 2373.82 30.03 2010-09-22 21:50:44.000 265 33321.08 287.69 2373.86 30.03 2010-09-22 21:50:45.000 265 33321.14 287.69 2373.79 30.03 2010-09-22 21:50:46.000 265 33321.04 287.68 2373.79 30.03 2010-09-22 21:50:47.000 265 33321.12 287.65 2373.79 30.03 2010-09-22 21:50:48.000 265 33321.16 287.67 2373.77 30.03 2010-09-22 21:50:49.000 265 33321.04 287.72 2373.65 30.03 2010-09-22 21:50:50.000 265 33321.06 287.70 2373.80 30.03 2010-09-22 21:50:51.000 265 33321.07 287.69 2373.78 30.03 2010-09-22 21:50:52.000 265 33321.07 287.69 2373.78 30.03 2010-09-22 21:50:53.000 265 33321.11 287.75 2373.76 30.03 2010-09-22 21:50:54.000 265 33321.10 287.73 2373.74 30.03 2010-09-22 21:50:55.000 265 33321.11 287.69 2373.71 30.03 2010-09-22 21:50:56.000 265 33321.16 287.71 2373.76 30.03 2010-09-22 21:50:57.000 265 33321.16 287.67 2373.77 30.03 2010-09-22 21:50:58.000 265 33321.10 287.68 2373.73 30.03 2010-09-22 21:50:59.000 265 33321.20 287.71 2373.82 30.03 2010-09-22 21:51:00.000 265 33321.08 287.73 2373.85 30.03 2010-09-22 21:51:01.000 265 33321.20 287.73 2373.80 30.03 2010-09-22 21:51:02.000 265 33321.18 287.70 2373.83 30.03 2010-09-22 21:51:03.000 265 33321.26 287.72 2373.76 30.03 2010-09-22 21:51:04.000 265 33321.12 287.70 2373.81 30.03 2010-09-22 21:51:05.000 265 33321.17 287.70 2373.76 30.03 2010-09-22 21:51:06.000 265 33321.23 287.71 2373.73 30.03 2010-09-22 21:51:07.000 265 33321.21 287.75 2373.77 30.03 2010-09-22 21:51:08.000 265 33321.23 287.73 2373.78 30.03 2010-09-22 21:51:09.000 265 33321.19 287.77 2373.75 30.03 2010-09-22 21:51:10.000 265 33321.25 287.74 2373.74 30.03 2010-09-22 21:51:11.000 265 33321.29 287.75 2373.71 30.03 2010-09-22 21:51:12.000 265 33321.26 287.78 2373.75 30.03 2010-09-22 21:51:13.000 265 33321.34 287.69 2373.78 30.03 2010-09-22 21:51:14.000 265 33321.36 287.74 2373.73 30.03 2010-09-22 21:51:15.000 265 33321.22 287.73 2373.75 30.03 2010-09-22 21:51:16.000 265 33321.31 287.73 2373.78 30.03 2010-09-22 21:51:17.000 265 33321.24 287.71 2373.82 30.03 2010-09-22 21:51:18.000 265 33321.26 287.75 2373.74 30.03 2010-09-22 21:51:19.000 265 33321.26 287.67 2373.69 30.03 2010-09-22 21:51:20.000 265 33321.24 287.72 2373.74 30.03 2010-09-22 21:51:21.000 265 33321.32 287.73 2373.76 30.03 2010-09-22 21:51:22.000 265 33321.13 287.78 2373.63 30.03 2010-09-22 21:51:23.000 265 33321.26 287.75 2373.74 30.03 2010-09-22 21:51:24.000 265 33321.23 287.76 2373.70 30.03 2010-09-22 21:51:25.000 265 33321.38 287.74 2373.77 30.03 2010-09-22 21:51:26.000 265 33321.32 287.76 2373.70 30.03 2010-09-22 21:51:27.000 265 33321.23 287.75 2373.73 30.03 2010-09-22 21:51:28.000 265 33321.26 287.70 2373.71 30.03 2010-09-22 21:51:29.000 265 33321.42 287.76 2373.77 30.03 2010-09-22 21:51:30.000 265 33321.39 287.74 2373.69 30.03 2010-09-22 21:51:31.000 265 33321.26 287.75 2373.79 30.03 2010-09-22 21:51:32.000 265 33321.38 287.75 2373.78 30.03 2010-09-22 21:51:33.000 265 33321.29 287.76 2373.75 30.03 2010-09-22 21:51:34.000 265 33321.24 287.72 2373.76 30.03 2010-09-22 21:51:35.000 265 33321.32 287.73 2373.71 30.03 2010-09-22 21:51:36.000 265 33321.30 287.72 2373.68 30.03 2010-09-22 21:51:37.000 265 33321.29 287.73 2373.74 30.03 2010-09-22 21:51:38.000 265 33321.34 287.78 2373.71 30.03 2010-09-22 21:51:39.000 265 33321.31 287.75 2373.72 30.03 2010-09-22 21:51:40.000 265 33321.40 287.76 2373.68 30.03 2010-09-22 21:51:41.000 265 33321.36 287.79 2373.77 30.03 2010-09-22 21:51:42.000 265 33321.36 287.78 2373.70 30.03 2010-09-22 21:51:43.000 265 33321.39 287.75 2373.66 30.03 2010-09-22 21:51:44.000 265 33321.36 287.75 2373.71 30.03 2010-09-22 21:51:45.000 265 33321.39 287.77 2373.74 30.03 2010-09-22 21:51:46.000 265 33321.31 287.78 2373.67 30.03 2010-09-22 21:51:47.000 265 33321.38 287.75 2373.83 30.03 2010-09-22 21:51:48.000 265 33321.33 287.75 2373.78 30.03 2010-09-22 21:51:49.000 265 33321.36 287.79 2373.70 30.03 2010-09-22 21:51:50.000 265 33321.33 287.79 2373.73 30.03 2010-09-22 21:51:51.000 265 33321.32 287.80 2373.77 30.03 2010-09-22 21:51:52.000 265 33321.32 287.78 2373.69 30.03 2010-09-22 21:51:53.000 265 33321.30 287.83 2373.68 30.03 2010-09-22 21:51:54.000 265 33321.22 287.76 2373.72 30.03 2010-09-22 21:51:55.000 265 33321.29 287.82 2373.78 30.03 2010-09-22 21:51:56.000 265 33321.26 287.80 2373.71 30.03 2010-09-22 21:51:57.000 265 33321.31 287.77 2373.66 30.03 2010-09-22 21:51:58.000 265 33321.21 287.81 2373.77 30.03 2010-09-22 21:51:59.000 265 33321.33 287.82 2373.75 30.03 2010-09-22 21:52:00.000 265 33321.25 287.81 2373.71 30.03 2010-09-22 21:52:01.000 265 33321.26 287.79 2373.77 30.03 2010-09-22 21:52:02.000 265 33321.28 287.75 2373.80 30.03 2010-09-22 21:52:03.000 265 33321.28 287.82 2373.81 30.03 2010-09-22 21:52:04.000 265 33321.22 287.84 2373.76 30.03 2010-09-22 21:52:05.000 265 33321.25 287.80 2373.70 30.03 2010-09-22 21:52:06.000 265 33321.30 287.81 2373.71 30.03 2010-09-22 21:52:07.000 265 33321.24 287.84 2373.74 30.03 2010-09-22 21:52:08.000 265 33321.32 287.80 2373.83 30.03 2010-09-22 21:52:09.000 265 33321.26 287.81 2373.77 30.03 2010-09-22 21:52:10.000 265 33321.20 287.82 2373.71 30.03 2010-09-22 21:52:11.000 265 33321.35 287.84 2373.74 30.03 2010-09-22 21:52:12.000 265 33321.22 287.87 2373.68 30.03 2010-09-22 21:52:13.000 265 33321.29 287.84 2373.74 30.03 2010-09-22 21:52:14.000 265 33321.20 287.82 2373.77 30.03 2010-09-22 21:52:15.000 265 33321.17 287.83 2373.84 30.03 2010-09-22 21:52:16.000 265 33321.26 287.82 2373.80 30.03 2010-09-22 21:52:17.000 265 33321.13 287.83 2373.68 30.03 2010-09-22 21:52:18.000 265 33321.13 287.81 2373.79 30.03 2010-09-22 21:52:19.000 265 33321.14 287.85 2373.71 30.03 2010-09-22 21:52:20.000 265 33321.14 287.80 2373.83 30.03 2010-09-22 21:52:21.000 265 33321.21 287.80 2373.76 30.03 2010-09-22 21:52:22.000 265 33321.26 287.83 2373.80 30.03 2010-09-22 21:52:23.000 265 33321.22 287.87 2373.78 30.03 2010-09-22 21:52:24.000 265 33321.18 287.84 2373.83 30.03 2010-09-22 21:52:25.000 265 33321.27 287.82 2373.76 30.03 2010-09-22 21:52:26.000 265 33321.13 287.84 2373.85 30.03 2010-09-22 21:52:27.000 265 33321.22 287.82 2373.83 30.03 2010-09-22 21:52:28.000 265 33321.13 287.85 2373.79 30.03 2010-09-22 21:52:29.000 265 33321.22 287.81 2373.85 30.03 2010-09-22 21:52:30.000 265 33321.24 287.83 2373.85 30.03 2010-09-22 21:52:31.000 265 33321.23 287.80 2373.80 30.03 2010-09-22 21:52:32.000 265 33321.23 287.84 2373.91 30.03 2010-09-22 21:52:33.000 265 33321.13 287.82 2373.89 30.03 2010-09-22 21:52:34.000 265 33321.17 287.83 2373.86 30.03 2010-09-22 21:52:35.000 265 33321.22 287.85 2373.77 30.03 2010-09-22 21:52:36.000 265 33321.20 287.84 2373.74 30.03 2010-09-22 21:52:37.000 265 33321.17 287.84 2373.83 30.03 2010-09-22 21:52:38.000 265 33321.12 287.87 2373.76 30.03 2010-09-22 21:52:39.000 265 33321.11 287.83 2373.89 30.03 2010-09-22 21:52:40.000 265 33321.14 287.87 2373.81 30.03 2010-09-22 21:52:41.000 265 33321.11 287.90 2373.80 30.03 2010-09-22 21:52:42.000 265 33321.23 287.84 2373.85 30.03 2010-09-22 21:52:43.000 265 33321.14 287.84 2373.86 30.03 2010-09-22 21:52:44.000 265 33321.19 287.88 2373.86 30.03 2010-09-22 21:52:45.000 265 33321.15 287.84 2373.85 30.03 2010-09-22 21:52:46.000 265 33321.29 287.84 2373.90 30.03 2010-09-22 21:52:47.000 265 33321.13 287.83 2373.76 30.03 2010-09-22 21:52:48.000 265 33321.10 287.83 2373.81 30.03 2010-09-22 21:52:49.000 265 33321.17 287.81 2373.84 30.03 2010-09-22 21:52:50.000 265 33321.15 287.87 2373.85 30.03 2010-09-22 21:52:51.000 265 33321.11 287.85 2373.77 30.03 2010-09-22 21:52:52.000 265 33321.18 287.88 2373.82 30.03 2010-09-22 21:52:53.000 265 33321.18 287.81 2373.93 30.03 2010-09-22 21:52:54.000 265 33321.14 287.82 2373.90 30.03 2010-09-22 21:52:55.000 265 33321.16 287.84 2373.80 30.03 2010-09-22 21:52:56.000 265 33321.19 287.84 2373.74 30.03 2010-09-22 21:52:57.000 265 33321.16 287.79 2373.88 30.03 2010-09-22 21:52:58.000 265 33321.25 287.87 2373.84 30.03 2010-09-22 21:52:59.000 265 33321.23 287.82 2373.78 30.03 2010-09-22 21:53:00.000 265 33321.25 287.84 2373.84 30.03 2010-09-22 21:53:01.000 265 33321.21 287.83 2373.77 30.03 2010-09-22 21:53:02.000 265 33321.12 287.82 2373.81 30.03 2010-09-22 21:53:03.000 265 33321.22 287.86 2373.75 30.03 2010-09-22 21:53:04.000 265 33321.18 287.85 2373.73 30.03 2010-09-22 21:53:05.000 265 33321.18 287.85 2373.83 30.03 2010-09-22 21:53:06.000 265 33321.15 287.84 2373.79 30.03 2010-09-22 21:53:07.000 265 33321.18 287.84 2373.80 30.03 2010-09-22 21:53:08.000 265 33321.22 287.84 2373.88 30.03 2010-09-22 21:53:09.000 265 33321.24 287.88 2373.84 30.03 2010-09-22 21:53:10.000 265 33321.17 287.84 2373.78 30.03 2010-09-22 21:53:11.000 265 33321.19 287.85 2373.82 30.03 2010-09-22 21:53:12.000 265 33321.17 287.85 2373.74 30.03 2010-09-22 21:53:13.000 265 33321.19 287.90 2373.78 30.03 2010-09-22 21:53:14.000 265 33321.23 287.89 2373.84 30.03 2010-09-22 21:53:15.000 265 33321.14 287.83 2373.76 30.03 2010-09-22 21:53:16.000 265 33321.18 287.89 2373.81 30.03 2010-09-22 21:53:17.000 265 33321.20 287.81 2373.78 30.03 2010-09-22 21:53:18.000 265 33321.14 287.80 2373.80 30.03 2010-09-22 21:53:19.000 265 33321.25 287.84 2373.83 30.03 2010-09-22 21:53:20.000 265 33321.23 287.86 2373.76 30.03 2010-09-22 21:53:21.000 265 33321.14 287.90 2373.74 30.03 2010-09-22 21:53:22.000 265 33321.16 287.89 2373.78 30.03 2010-09-22 21:53:23.000 265 33321.33 287.84 2373.80 30.03 2010-09-22 21:53:24.000 265 33321.19 287.84 2373.77 30.03 2010-09-22 21:53:25.000 265 33321.25 287.90 2373.80 30.03 2010-09-22 21:53:26.000 265 33321.29 287.89 2373.85 30.03 2010-09-22 21:53:27.000 265 33321.31 287.86 2373.84 30.03 2010-09-22 21:53:28.000 265 33321.26 287.86 2373.86 30.03 2010-09-22 21:53:29.000 265 33321.29 287.85 2373.85 30.03 2010-09-22 21:53:30.000 265 33321.32 287.82 2373.82 30.03 2010-09-22 21:53:31.000 265 33321.32 287.83 2373.84 30.03 2010-09-22 21:53:32.000 265 33321.32 287.81 2373.81 30.03 2010-09-22 21:53:33.000 265 33321.33 287.83 2373.88 30.03 2010-09-22 21:53:34.000 265 33321.28 287.79 2373.80 30.03 2010-09-22 21:53:35.000 265 33321.39 287.84 2373.80 30.03 2010-09-22 21:53:36.000 265 33321.44 287.86 2373.75 30.03 2010-09-22 21:53:37.000 265 33321.32 287.84 2373.87 30.03 2010-09-22 21:53:38.000 265 33321.37 287.83 2373.76 30.03 2010-09-22 21:53:39.000 265 33321.39 287.89 2373.80 30.03 2010-09-22 21:53:40.000 265 33321.44 287.87 2373.80 30.03 2010-09-22 21:53:41.000 265 33321.39 287.84 2373.77 30.03 2010-09-22 21:53:42.000 265 33321.45 287.83 2373.78 30.03 2010-09-22 21:53:43.000 265 33321.41 287.83 2373.72 30.03 2010-09-22 21:53:44.000 265 33321.41 287.89 2373.79 30.03 2010-09-22 21:53:45.000 265 33321.45 287.87 2373.65 30.03 2010-09-22 21:53:46.000 265 33321.41 287.83 2373.76 30.03 2010-09-22 21:53:47.000 265 33321.57 287.84 2373.79 30.03 2010-09-22 21:53:48.000 265 33321.52 287.80 2373.74 30.03 2010-09-22 21:53:49.000 265 33321.52 287.81 2373.74 30.03 2010-09-22 21:53:50.000 265 33321.51 287.83 2373.80 30.03 2010-09-22 21:53:51.000 265 33321.50 287.83 2373.77 30.03 2010-09-22 21:53:52.000 265 33321.56 287.83 2373.71 30.03 2010-09-22 21:53:53.000 265 33321.60 287.81 2373.72 30.03 2010-09-22 21:53:54.000 265 33321.51 287.76 2373.74 30.03 2010-09-22 21:53:55.000 265 33321.59 287.82 2373.68 30.03 2010-09-22 21:53:56.000 265 33321.51 287.87 2373.77 30.03 2010-09-22 21:53:57.000 265 33321.52 287.85 2373.71 30.03 2010-09-22 21:53:58.000 265 33321.60 287.83 2373.75 30.03 2010-09-22 21:53:59.000 265 33321.51 287.83 2373.82 30.03 2010-09-22 21:54:00.000 265 33321.51 287.82 2373.74 30.03 2010-09-22 21:54:01.000 265 33321.57 287.86 2373.85 30.03 2010-09-22 21:54:02.000 265 33321.53 287.84 2373.72 30.03 2010-09-22 21:54:03.000 265 33321.56 287.85 2373.70 30.03 2010-09-22 21:54:04.000 265 33321.63 287.85 2373.73 30.03 2010-09-22 21:54:05.000 265 33321.56 287.80 2373.78 30.03 2010-09-22 21:54:06.000 265 33321.61 287.78 2373.71 30.03 2010-09-22 21:54:07.000 265 33321.69 287.82 2373.77 30.03 2010-09-22 21:54:08.000 265 33321.66 287.81 2373.71 30.03 2010-09-22 21:54:09.000 265 33321.63 287.80 2373.77 30.03 2010-09-22 21:54:10.000 265 33321.61 287.77 2373.70 30.03 2010-09-22 21:54:11.000 265 33321.60 287.82 2373.69 30.03 2010-09-22 21:54:12.000 265 33321.66 287.80 2373.70 30.03 2010-09-22 21:54:13.000 265 33321.72 287.82 2373.69 30.03 2010-09-22 21:54:14.000 265 33321.72 287.84 2373.77 30.03 2010-09-22 21:54:15.000 265 33321.71 287.83 2373.68 30.03 2010-09-22 21:54:16.000 265 33321.66 287.83 2373.67 30.03 2010-09-22 21:54:17.000 265 33321.73 287.82 2373.63 30.03 2010-09-22 21:54:18.000 265 33321.66 287.81 2373.66 30.03 2010-09-22 21:54:19.000 265 33321.76 287.82 2373.68 30.03 2010-09-22 21:54:20.000 265 33321.75 287.83 2373.62 30.03 2010-09-22 21:54:21.000 265 33321.78 287.83 2373.72 30.03 2010-09-22 21:54:22.000 265 33321.69 287.83 2373.70 30.03 2010-09-22 21:54:23.000 265 33321.74 287.84 2373.72 30.03 2010-09-22 21:54:24.000 265 33321.75 287.79 2373.69 30.03 2010-09-22 21:54:25.000 265 33321.63 287.88 2373.71 30.03 2010-09-22 21:54:26.000 265 33321.74 287.82 2373.69 30.03 2010-09-22 21:54:27.000 265 33321.78 287.80 2373.58 30.03 2010-09-22 21:54:28.000 265 33321.77 287.89 2373.68 30.03 2010-09-22 21:54:29.000 265 33321.80 287.83 2373.68 30.03 2010-09-22 21:54:30.000 265 33321.78 287.81 2373.66 30.03 2010-09-22 21:54:31.000 265 33321.73 287.84 2373.69 30.03 2010-09-22 21:54:32.000 265 33321.75 287.82 2373.67 30.03 2010-09-22 21:54:33.000 265 33321.70 287.85 2373.63 30.03 2010-09-22 21:54:34.000 265 33321.84 287.83 2373.63 30.03 2010-09-22 21:54:35.000 265 33321.69 287.89 2373.64 30.03 2010-09-22 21:54:36.000 265 33321.81 287.88 2373.61 30.03 2010-09-22 21:54:37.000 265 33321.72 287.84 2373.65 30.03 2010-09-22 21:54:38.000 265 33321.75 287.87 2373.73 30.03 2010-09-22 21:54:39.000 265 33321.65 287.79 2373.67 30.03 2010-09-22 21:54:40.000 265 33321.78 287.88 2373.68 30.03 2010-09-22 21:54:41.000 265 33321.80 287.89 2373.74 30.03 2010-09-22 21:54:42.000 265 33321.76 287.88 2373.69 30.03 2010-09-22 21:54:43.000 265 33321.81 287.84 2373.71 30.03 2010-09-22 21:54:44.000 265 33321.76 287.88 2373.72 30.03 2010-09-22 21:54:45.000 265 33321.72 287.86 2373.77 30.03 2010-09-22 21:54:46.000 265 33321.73 287.86 2373.68 30.03 2010-09-22 21:54:47.000 265 33321.69 287.85 2373.76 30.03 2010-09-22 21:54:48.000 265 33321.78 287.85 2373.73 30.03 2010-09-22 21:54:49.000 265 33321.86 287.87 2373.64 30.03 2010-09-22 21:54:50.000 265 33321.76 287.84 2373.75 30.03 2010-09-22 21:54:51.000 265 33321.69 287.83 2373.72 30.03 2010-09-22 21:54:52.000 265 33321.73 287.87 2373.70 30.03 2010-09-22 21:54:53.000 265 33321.75 287.86 2373.70 30.03 2010-09-22 21:54:54.000 265 33321.78 287.87 2373.76 30.03 2010-09-22 21:54:55.000 265 33321.75 287.85 2373.74 30.03 2010-09-22 21:54:56.000 265 33321.76 287.83 2373.78 30.03 2010-09-22 21:54:57.000 265 33321.79 287.87 2373.68 30.03 2010-09-22 21:54:58.000 265 33321.82 287.87 2373.64 30.03 2010-09-22 21:54:59.000 265 33321.67 287.82 2373.71 30.03 2010-09-22 21:55:00.000 265 33321.83 287.84 2373.72 30.03 2010-09-22 21:55:01.000 265 33321.76 287.87 2373.67 30.03 2010-09-22 21:55:02.000 265 33321.76 287.82 2373.77 30.03 2010-09-22 21:55:03.000 265 33321.71 287.85 2373.68 30.03 2010-09-22 21:55:04.000 265 33321.77 287.84 2373.70 30.03 2010-09-22 21:55:05.000 265 33321.67 287.83 2373.69 30.03 2010-09-22 21:55:06.000 265 33321.75 287.79 2373.67 30.03 2010-09-22 21:55:07.000 265 33321.75 287.83 2373.77 30.03 2010-09-22 21:55:08.000 265 33321.75 287.82 2373.76 30.03 2010-09-22 21:55:09.000 265 33321.67 287.85 2373.70 30.03 2010-09-22 21:55:10.000 265 33321.76 287.83 2373.68 30.03 2010-09-22 21:55:11.000 265 33321.74 287.78 2373.62 30.03 2010-09-22 21:55:12.000 265 33321.78 287.82 2373.66 30.03 2010-09-22 21:55:13.000 265 33321.73 287.78 2373.85 30.03 2010-09-22 21:55:14.000 265 33321.75 287.79 2373.79 30.03 2010-09-22 21:55:15.000 265 33321.80 287.81 2373.72 30.03 2010-09-22 21:55:16.000 265 33321.76 287.77 2373.70 30.03 2010-09-22 21:55:17.000 265 33321.77 287.77 2373.77 30.03 2010-09-22 21:55:18.000 265 33321.70 287.76 2373.76 30.03 2010-09-22 21:55:19.000 265 33321.71 287.75 2373.75 30.03 2010-09-22 21:55:20.000 265 33321.66 287.76 2373.71 30.03 2010-09-22 21:55:21.000 265 33321.71 287.75 2373.72 30.03 2010-09-22 21:55:22.000 265 33321.75 287.78 2373.64 30.03 2010-09-22 21:55:23.000 265 33321.75 287.78 2373.67 30.03 2010-09-22 21:55:24.000 265 33321.73 287.78 2373.71 30.03 2010-09-22 21:55:25.000 265 33321.72 287.78 2373.72 30.03 2010-09-22 21:55:26.000 265 33321.68 287.75 2373.78 30.03 2010-09-22 21:55:27.000 265 33321.72 287.81 2373.76 30.03 2010-09-22 21:55:28.000 265 33321.81 287.79 2373.74 30.03 2010-09-22 21:55:29.000 265 33321.76 287.73 2373.66 30.03 2010-09-22 21:55:30.000 265 33321.76 287.75 2373.74 30.03 2010-09-22 21:55:31.000 265 33321.79 287.75 2373.63 30.03 2010-09-22 21:55:32.000 265 33321.79 287.75 2373.74 30.03 2010-09-22 21:55:33.000 265 33321.74 287.77 2373.74 30.03 2010-09-22 21:55:34.000 265 33321.63 287.77 2373.76 30.03 2010-09-22 21:55:35.000 265 33321.79 287.74 2373.77 30.03 2010-09-22 21:55:36.000 265 33321.73 287.73 2373.74 30.03 2010-09-22 21:55:37.000 265 33321.78 287.74 2373.71 30.03 2010-09-22 21:55:38.000 265 33321.82 287.79 2373.63 30.03 2010-09-22 21:55:39.000 265 33321.74 287.71 2373.66 30.03 2010-09-22 21:55:40.000 265 33321.89 287.77 2373.73 30.03 2010-09-22 21:55:41.000 265 33321.90 287.77 2373.70 30.03 2010-09-22 21:55:42.000 265 33321.80 287.75 2373.71 30.03 2010-09-22 21:55:43.000 265 33321.89 287.76 2373.71 30.03 2010-09-22 21:55:44.000 265 33321.87 287.74 2373.66 30.03 2010-09-22 21:55:45.000 265 33321.76 287.73 2373.72 30.03 2010-09-22 21:55:46.000 265 33321.86 287.69 2373.81 30.03 2010-09-22 21:55:47.000 265 33321.88 287.75 2373.74 30.03 2010-09-22 21:55:48.000 265 33321.96 287.75 2373.69 30.03 2010-09-22 21:55:49.000 265 33321.92 287.73 2373.68 30.03 2010-09-22 21:55:50.000 265 33321.90 287.69 2373.68 30.03 2010-09-22 21:55:51.000 265 33322.08 287.70 2373.60 30.03 2010-09-22 21:55:52.000 265 33321.81 287.73 2373.59 30.03 2010-09-22 21:55:53.000 265 33321.91 287.74 2373.74 30.03 2010-09-22 21:55:54.000 265 33321.96 287.70 2373.62 30.03 2010-09-22 21:55:55.000 265 33321.92 287.72 2373.63 30.03 2010-09-22 21:55:56.000 265 33321.94 287.72 2373.66 30.03 2010-09-22 21:55:57.000 265 33321.95 287.73 2373.66 30.03 2010-09-22 21:55:58.000 265 33322.04 287.73 2373.72 30.03 2010-09-22 21:55:59.000 265 33322.00 287.73 2373.68 30.03 2010-09-22 21:56:00.000 265 33322.01 287.68 2373.66 30.03 2010-09-22 21:56:01.000 265 33321.98 287.65 2373.65 30.03 2010-09-22 21:56:02.000 265 33322.00 287.68 2373.72 30.03 2010-09-22 21:56:03.000 265 33321.94 287.69 2373.70 30.03 2010-09-22 21:56:04.000 265 33321.92 287.71 2373.62 30.03 2010-09-22 21:56:05.000 265 33321.89 287.69 2373.65 30.03 2010-09-22 21:56:06.000 265 33321.93 287.72 2373.65 30.03 2010-09-22 21:56:07.000 265 33322.00 287.69 2373.71 30.03 2010-09-22 21:56:08.000 265 33321.98 287.68 2373.66 30.03 2010-09-22 21:56:09.000 265 33322.03 287.66 2373.58 30.03 2010-09-22 21:56:10.000 265 33321.92 287.68 2373.55 30.03 2010-09-22 21:56:11.000 265 33322.07 287.72 2373.64 30.03 2010-09-22 21:56:12.000 265 33321.95 287.67 2373.60 30.03 2010-09-22 21:56:13.000 265 33322.04 287.65 2373.59 30.03 2010-09-22 21:56:14.000 265 33322.09 287.68 2373.62 30.03 2010-09-22 21:56:15.000 265 33322.01 287.70 2373.66 30.03 2010-09-22 21:56:16.000 265 33322.10 287.69 2373.65 30.03 2010-09-22 21:56:17.000 265 33322.01 287.69 2373.70 30.03 2010-09-22 21:56:18.000 265 33322.10 287.69 2373.62 30.03 2010-09-22 21:56:19.000 265 33322.03 287.68 2373.68 30.03 2010-09-22 21:56:20.000 265 33322.03 287.70 2373.55 30.03 2010-09-22 21:56:21.000 265 33322.00 287.67 2373.58 30.03 2010-09-22 21:56:22.000 265 33322.03 287.63 2373.65 30.03 2010-09-22 21:56:23.000 265 33322.14 287.69 2373.60 30.03 2010-09-22 21:56:24.000 265 33322.09 287.68 2373.58 30.03 2010-09-22 21:56:25.000 265 33322.12 287.67 2373.64 30.03 2010-09-22 21:56:26.000 265 33322.16 287.64 2373.58 30.03 2010-09-22 21:56:27.000 265 33322.17 287.64 2373.54 30.03 2010-09-22 21:56:28.000 265 33322.22 287.64 2373.58 30.03 2010-09-22 21:56:29.000 265 33322.21 287.68 2373.62 30.03 2010-09-22 21:56:30.000 265 33322.19 287.64 2373.61 30.03 2010-09-22 21:56:31.000 265 33322.17 287.65 2373.56 30.03 2010-09-22 21:56:32.000 265 33322.22 287.62 2373.60 30.03 2010-09-22 21:56:33.000 265 33322.13 287.61 2373.53 30.03 2010-09-22 21:56:34.000 265 33322.31 287.68 2373.58 30.03 2010-09-22 21:56:35.000 265 33322.22 287.66 2373.58 30.03 2010-09-22 21:56:36.000 265 33322.18 287.62 2373.49 30.03 2010-09-22 21:56:37.000 265 33322.23 287.63 2373.52 30.03 2010-09-22 21:56:38.000 265 33322.29 287.64 2373.65 30.03 2010-09-22 21:56:39.000 265 33322.37 287.67 2373.53 30.03 2010-09-22 21:56:40.000 265 33322.38 287.64 2373.53 30.03 2010-09-22 21:56:41.000 265 33322.40 287.60 2373.49 30.03 2010-09-22 21:56:42.000 265 33322.43 287.62 2373.53 30.03 2010-09-22 21:56:43.000 265 33322.40 287.58 2373.47 30.03 2010-09-22 21:56:44.000 265 33322.37 287.60 2373.53 30.03 2010-09-22 21:56:45.000 265 33322.46 287.57 2373.53 30.04 2010-09-22 21:56:46.000 265 33322.41 287.64 2373.52 30.03 2010-09-22 21:56:47.000 265 33322.46 287.62 2373.58 30.03 2010-09-22 21:56:48.000 265 33322.43 287.64 2373.52 30.03 2010-09-22 21:56:49.000 265 33322.40 287.58 2373.60 30.03 2010-09-22 21:56:50.000 265 33322.52 287.58 2373.45 30.03 2010-09-22 21:56:51.000 265 33322.45 287.60 2373.58 30.03 2010-09-22 21:56:52.000 265 33322.47 287.64 2373.53 30.03 2010-09-22 21:56:53.000 265 33322.60 287.58 2373.51 30.03 2010-09-22 21:56:54.000 265 33322.55 287.58 2373.48 30.03 2010-09-22 21:56:55.000 265 33322.50 287.59 2373.55 30.03 2010-09-22 21:56:56.000 265 33322.57 287.62 2373.45 30.03 2010-09-22 21:56:57.000 265 33322.47 287.62 2373.52 30.03 2010-09-22 21:56:58.000 265 33322.67 287.60 2373.50 30.03 2010-09-22 21:56:59.000 265 33322.60 287.60 2373.56 30.03 2010-09-22 21:57:00.000 265 33322.65 287.61 2373.48 30.03 2010-09-22 21:57:01.000 265 33322.68 287.62 2373.55 30.03 2010-09-22 21:57:02.000 265 33322.68 287.60 2373.58 30.03 2010-09-22 21:57:03.000 265 33322.68 287.58 2373.53 30.03 2010-09-22 21:57:04.000 265 33322.62 287.61 2373.54 30.03 2010-09-22 21:57:05.000 265 33322.72 287.67 2373.46 30.04 2010-09-22 21:57:06.000 265 33322.67 287.60 2373.51 30.03 2010-09-22 21:57:07.000 265 33322.68 287.62 2373.44 30.03 2010-09-22 21:57:08.000 265 33322.75 287.61 2373.43 30.03 2010-09-22 21:57:09.000 265 33322.65 287.57 2373.40 30.03 2010-09-22 21:57:10.000 265 33322.78 287.61 2373.46 30.03 2010-09-22 21:57:11.000 265 33322.81 287.60 2373.36 30.03 2010-09-22 21:57:12.000 265 33322.76 287.58 2373.40 30.03 2010-09-22 21:57:13.000 265 33322.83 287.61 2373.55 30.03 2010-09-22 21:57:14.000 265 33322.78 287.60 2373.49 30.03 2010-09-22 21:57:15.000 265 33322.71 287.58 2373.47 30.03 2010-09-22 21:57:16.000 265 33322.73 287.58 2373.52 30.03 2010-09-22 21:57:17.000 265 33322.86 287.58 2373.45 30.03 2010-09-22 21:57:18.000 265 33322.76 287.61 2373.46 30.03 2010-09-22 21:57:19.000 265 33322.84 287.58 2373.48 30.03 2010-09-22 21:57:20.000 265 33322.85 287.58 2373.47 30.03 2010-09-22 21:57:21.000 265 33322.82 287.58 2373.38 30.04 2010-09-22 21:57:22.000 265 33322.88 287.58 2373.37 30.04 2010-09-22 21:57:23.000 265 33322.84 287.62 2373.48 30.04 2010-09-22 21:57:24.000 265 33322.86 287.59 2373.40 30.04 2010-09-22 21:57:25.000 265 33322.91 287.60 2373.51 30.04 2010-09-22 21:57:26.000 265 33322.88 287.57 2373.43 30.04 2010-09-22 21:57:27.000 265 33322.95 287.60 2373.49 30.04 2010-09-22 21:57:28.000 265 33322.96 287.61 2373.50 30.04 2010-09-22 21:57:29.000 265 33322.91 287.58 2373.46 30.04 2010-09-22 21:57:30.000 265 33322.98 287.60 2373.49 30.03 2010-09-22 21:57:31.000 265 33322.93 287.56 2373.51 30.04 2010-09-22 21:57:32.000 265 33322.94 287.58 2373.47 30.04 2010-09-22 21:57:33.000 265 33322.87 287.59 2373.49 30.04 2010-09-22 21:57:34.000 265 33323.04 287.59 2373.51 30.03 2010-09-22 21:57:35.000 265 33322.97 287.57 2373.41 30.04 2010-09-22 21:57:36.000 265 33322.94 287.56 2373.37 30.04 2010-09-22 21:57:37.000 265 33323.05 287.54 2373.43 30.04 2010-09-22 21:57:38.000 265 33323.00 287.55 2373.46 30.04 2010-09-22 21:57:39.000 265 33323.01 287.55 2373.37 30.04 2010-09-22 21:57:40.000 265 33322.90 287.54 2373.45 30.04 2010-09-22 21:57:41.000 265 33323.06 287.54 2373.45 30.04 2010-09-22 21:57:42.000 265 33323.06 287.52 2373.45 30.04 2010-09-22 21:57:43.000 265 33323.14 287.56 2373.37 30.04 2010-09-22 21:57:44.000 265 33323.06 287.55 2373.46 30.04 2010-09-22 21:57:45.000 265 33323.11 287.53 2373.37 30.04 2010-09-22 21:57:46.000 265 33323.13 287.57 2373.40 30.04 2010-09-22 21:57:47.000 265 33323.16 287.56 2373.41 30.04 2010-09-22 21:57:48.000 265 33323.14 287.56 2373.40 30.04 2010-09-22 21:57:49.000 265 33323.14 287.56 2373.49 30.04 2010-09-22 21:57:50.000 265 33323.06 287.56 2373.38 30.04 2010-09-22 21:57:51.000 265 33323.00 287.53 2373.48 30.04 2010-09-22 21:57:52.000 265 33323.16 287.51 2373.41 30.04 2010-09-22 21:57:53.000 265 33323.11 287.53 2373.46 30.04 2010-09-22 21:57:54.000 265 33323.12 287.58 2373.41 30.04 2010-09-22 21:57:55.000 265 33323.16 287.54 2373.40 30.04 2010-09-22 21:57:56.000 265 33323.18 287.52 2373.41 30.04 2010-09-22 21:57:57.000 265 33323.17 287.53 2373.40 30.04 2010-09-22 21:57:58.000 265 33323.16 287.52 2373.39 30.04 2010-09-22 21:57:59.000 265 33323.19 287.55 2373.38 30.04 2010-09-22 21:58:00.000 265 33323.14 287.55 2373.46 30.04 2010-09-22 21:58:01.000 265 33323.15 287.50 2373.45 30.04 2010-09-22 21:58:02.000 265 33323.19 287.55 2373.40 30.04 2010-09-22 21:58:03.000 265 33323.20 287.53 2373.43 30.04 2010-09-22 21:58:04.000 265 33323.15 287.54 2373.37 30.04 2010-09-22 21:58:05.000 265 33323.25 287.56 2373.46 30.04 2010-09-22 21:58:06.000 265 33323.30 287.54 2373.47 30.04 2010-09-22 21:58:07.000 265 33323.25 287.50 2373.37 30.04 2010-09-22 21:58:08.000 265 33323.22 287.52 2373.38 30.04 2010-09-22 21:58:09.000 265 33323.27 287.52 2373.45 30.04 2010-09-22 21:58:10.000 265 33323.29 287.49 2373.34 30.04 2010-09-22 21:58:11.000 265 33323.33 287.55 2373.37 30.04 2010-09-22 21:58:12.000 265 33323.26 287.53 2373.40 30.04 2010-09-22 21:58:13.000 265 33323.31 287.53 2373.36 30.04 2010-09-22 21:58:14.000 265 33323.27 287.48 2373.35 30.04 2010-09-22 21:58:15.000 265 33323.27 287.49 2373.34 30.04 2010-09-22 21:58:16.000 265 33323.26 287.49 2373.38 30.04 2010-09-22 21:58:17.000 265 33323.25 287.46 2373.46 30.04 2010-09-22 21:58:18.000 265 33323.31 287.42 2373.41 30.04 2010-09-22 21:58:19.000 265 33323.34 287.50 2373.46 30.04 2010-09-22 21:58:20.000 265 33323.31 287.53 2373.45 30.04 2010-09-22 21:58:21.000 265 33323.32 287.47 2373.33 30.04 2010-09-22 21:58:22.000 265 33323.36 287.49 2373.39 30.04 2010-09-22 21:58:23.000 265 33323.33 287.50 2373.41 30.04 2010-09-22 21:58:24.000 265 33323.30 287.50 2373.42 30.04 2010-09-22 21:58:25.000 265 33323.40 287.48 2373.38 30.04 2010-09-22 21:58:26.000 265 33323.37 287.50 2373.33 30.04 2010-09-22 21:58:27.000 265 33323.42 287.50 2373.40 30.04 2010-09-22 21:58:28.000 265 33323.28 287.50 2373.36 30.04 2010-09-22 21:58:29.000 265 33323.31 287.51 2373.42 30.04 2010-09-22 21:58:30.000 265 33323.30 287.54 2373.41 30.04 2010-09-22 21:58:31.000 265 33323.31 287.50 2373.47 30.04 2010-09-22 21:58:32.000 265 33323.33 287.50 2373.38 30.04 2010-09-22 21:58:33.000 265 33323.34 287.48 2373.40 30.04 2010-09-22 21:58:34.000 265 33323.34 287.50 2373.45 30.04 2010-09-22 21:58:35.000 265 33323.32 287.47 2373.40 30.04 2010-09-22 21:58:36.000 265 33323.42 287.49 2373.43 30.04 2010-09-22 21:58:37.000 265 33323.36 287.48 2373.48 30.04 2010-09-22 21:58:38.000 265 33323.31 287.46 2373.34 30.04 2010-09-22 21:58:39.000 265 33323.35 287.44 2373.37 30.04 2010-09-22 21:58:40.000 265 33323.36 287.51 2373.39 30.04 2010-09-22 21:58:41.000 265 33323.37 287.48 2373.40 30.04 2010-09-22 21:58:42.000 265 33323.32 287.46 2373.39 30.04 2010-09-22 21:58:43.000 265 33323.40 287.46 2373.50 30.04 2010-09-22 21:58:44.000 265 33323.41 287.50 2373.49 30.04 2010-09-22 21:58:45.000 265 33323.31 287.48 2373.46 30.04 2010-09-22 21:58:46.000 265 33323.44 287.46 2373.46 30.04 2010-09-22 21:58:47.000 265 33323.25 287.48 2373.41 30.04 2010-09-22 21:58:48.000 265 33323.29 287.50 2373.39 30.04 2010-09-22 21:58:49.000 265 33323.40 287.50 2373.39 30.04 2010-09-22 21:58:50.000 265 33323.37 287.48 2373.46 30.04 2010-09-22 21:58:51.000 265 33323.32 287.44 2373.46 30.04 2010-09-22 21:58:52.000 265 33323.41 287.51 2373.39 30.04 2010-09-22 21:58:53.000 265 33323.48 287.52 2373.43 30.04 2010-09-22 21:58:54.000 265 33323.35 287.44 2373.45 30.04 2010-09-22 21:58:55.000 265 33323.38 287.45 2373.49 30.04 2010-09-22 21:58:56.000 265 33323.40 287.42 2373.37 30.04 2010-09-22 21:58:57.000 265 33323.36 287.44 2373.47 30.04 2010-09-22 21:58:58.000 265 33323.40 287.44 2373.43 30.04 2010-09-22 21:58:59.000 265 33323.37 287.46 2373.44 30.04 2010-09-22 21:59:00.000 265 33323.36 287.44 2373.41 30.04 2010-09-22 21:59:01.000 265 33323.36 287.43 2373.45 30.04 2010-09-22 21:59:02.000 265 33323.48 287.45 2373.52 30.04 2010-09-22 21:59:03.000 265 33323.52 287.46 2373.46 30.04 2010-09-22 21:59:04.000 265 33323.48 287.42 2373.40 30.04 2010-09-22 21:59:05.000 265 33323.42 287.48 2373.49 30.04 2010-09-22 21:59:06.000 265 33323.44 287.51 2373.41 30.04 2010-09-22 21:59:07.000 265 33323.52 287.45 2373.42 30.04 2010-09-22 21:59:08.000 265 33323.47 287.47 2373.41 30.04 2010-09-22 21:59:09.000 265 33323.52 287.47 2373.37 30.04 2010-09-22 21:59:10.000 265 33323.52 287.44 2373.43 30.04 2010-09-22 21:59:11.000 265 33323.51 287.49 2373.36 30.04 2010-09-22 21:59:12.000 265 33323.51 287.47 2373.38 30.04 2010-09-22 21:59:13.000 265 33323.55 287.48 2373.35 30.04 2010-09-22 21:59:14.000 265 33323.51 287.47 2373.42 30.04 2010-09-22 21:59:15.000 265 33323.64 287.45 2373.42 30.04 2010-09-22 21:59:16.000 265 33323.62 287.46 2373.33 30.04 2010-09-22 21:59:17.000 265 33323.58 287.47 2373.39 30.04 2010-09-22 21:59:18.000 265 33323.59 287.50 2373.39 30.04 2010-09-22 21:59:19.000 265 33323.68 287.45 2373.43 30.04 2010-09-22 21:59:20.000 265 33323.62 287.48 2373.47 30.04 2010-09-22 21:59:21.000 265 33323.58 287.48 2373.40 30.04 2010-09-22 21:59:22.000 265 33323.69 287.44 2373.43 30.04 2010-09-22 21:59:23.000 265 33323.67 287.51 2373.47 30.04 2010-09-22 21:59:24.000 265 33323.62 287.47 2373.43 30.04 2010-09-22 21:59:25.000 265 33323.65 287.50 2373.44 30.04 2010-09-22 21:59:26.000 265 33323.69 287.44 2373.43 30.04 2010-09-22 21:59:27.000 265 33323.61 287.44 2373.47 30.04 2010-09-22 21:59:28.000 265 33323.67 287.45 2373.43 30.04 2010-09-22 21:59:29.000 265 33323.78 287.45 2373.41 30.04 2010-09-22 21:59:30.000 265 33323.68 287.47 2373.36 30.04 2010-09-22 21:59:31.000 265 33323.79 287.46 2373.46 30.04 2010-09-22 21:59:32.000 265 33323.77 287.44 2373.44 30.04 2010-09-22 21:59:33.000 265 33323.69 287.41 2373.39 30.04 2010-09-22 21:59:34.000 265 33323.74 287.46 2373.47 30.04 2010-09-22 21:59:35.000 265 33323.74 287.45 2373.45 30.04 2010-09-22 21:59:36.000 265 33323.68 287.46 2373.40 30.04 2010-09-22 21:59:37.000 265 33323.75 287.46 2373.46 30.04 2010-09-22 21:59:38.000 265 33323.86 287.45 2373.43 30.04 2010-09-22 21:59:39.000 265 33323.78 287.44 2373.40 30.04 2010-09-22 21:59:40.000 265 33323.69 287.46 2373.43 30.04 2010-09-22 21:59:41.000 265 33323.90 287.50 2373.43 30.04 2010-09-22 21:59:42.000 265 33323.80 287.48 2373.41 30.04 2010-09-22 21:59:43.000 265 33323.83 287.45 2373.43 30.04 2010-09-22 21:59:44.000 265 33323.80 287.47 2373.43 30.04 2010-09-22 21:59:45.000 265 33323.78 287.43 2373.39 30.04 2010-09-22 21:59:46.000 265 33323.82 287.44 2373.55 30.04 2010-09-22 21:59:47.000 265 33323.80 287.49 2373.45 30.04 2010-09-22 21:59:48.000 265 33323.76 287.43 2373.31 30.04 2010-09-22 21:59:49.000 265 33323.83 287.44 2373.39 30.04 2010-09-22 21:59:50.000 265 33323.89 287.47 2373.36 30.04 2010-09-22 21:59:51.000 265 33323.90 287.48 2373.43 30.04 2010-09-22 21:59:52.000 265 33323.95 287.48 2373.39 30.04 2010-09-22 21:59:53.000 265 33323.97 287.47 2373.37 30.04 2010-09-22 21:59:54.000 265 33323.92 287.44 2373.52 30.04 2010-09-22 21:59:55.000 265 33323.92 287.47 2373.38 30.04 2010-09-22 21:59:56.000 265 33323.92 287.47 2373.50 30.04 2010-09-22 21:59:57.000 265 33324.03 287.42 2373.38 30.04 2010-09-22 21:59:58.000 265 33324.02 287.42 2373.43 30.04 2010-09-22 21:59:59.000 265 33324.04 287.42 2373.43 30.04 2010-09-22 22:00:00.000 265 33324.06 287.43 2373.39 30.04 2010-09-22 22:00:01.000 265 33324.03 287.42 2373.40 30.04 2010-09-22 22:00:02.000 265 33324.02 287.41 2373.40 30.04 2010-09-22 22:00:03.000 265 33324.10 287.42 2373.45 30.04 2010-09-22 22:00:04.000 265 33323.97 287.46 2373.40 30.04 2010-09-22 22:00:05.000 265 33324.17 287.43 2373.41 30.04 2010-09-22 22:00:06.000 265 33324.14 287.45 2373.38 30.04 2010-09-22 22:00:07.000 265 33324.12 287.40 2373.40 30.04 2010-09-22 22:00:08.000 265 33324.18 287.41 2373.40 30.04 2010-09-22 22:00:09.000 265 33324.09 287.42 2373.39 30.04 2010-09-22 22:00:10.000 265 33324.17 287.41 2373.36 30.04 2010-09-22 22:00:11.000 265 33324.11 287.44 2373.36 30.04 2010-09-22 22:00:12.000 265 33324.21 287.43 2373.34 30.04 2010-09-22 22:00:13.000 265 33324.15 287.42 2373.31 30.04 2010-09-22 22:00:14.000 265 33324.23 287.44 2373.45 30.04 2010-09-22 22:00:15.000 265 33324.19 287.41 2373.41 30.04 2010-09-22 22:00:16.000 265 33324.21 287.44 2373.43 30.04 2010-09-22 22:00:17.000 265 33324.14 287.43 2373.40 30.04 2010-09-22 22:00:18.000 265 33324.27 287.46 2373.44 30.04 2010-09-22 22:00:19.000 265 33324.27 287.45 2373.35 30.04 2010-09-22 22:00:20.000 265 33324.31 287.41 2373.39 30.04 2010-09-22 22:00:21.000 265 33324.32 287.47 2373.42 30.04 2010-09-22 22:00:22.000 265 33324.28 287.43 2373.35 30.04 2010-09-22 22:00:23.000 265 33324.27 287.45 2373.41 30.04 2010-09-22 22:00:24.000 265 33324.21 287.48 2373.39 30.04 2010-09-22 22:00:25.000 265 33324.29 287.44 2373.37 30.04 2010-09-22 22:00:26.000 265 33324.40 287.43 2373.41 30.04 2010-09-22 22:00:27.000 265 33324.30 287.44 2373.29 30.04 2010-09-22 22:00:28.000 265 33324.28 287.44 2373.36 30.04 2010-09-22 22:00:29.000 265 33324.33 287.46 2373.40 30.04 2010-09-22 22:00:30.000 265 33324.36 287.41 2373.28 30.04 2010-09-22 22:00:31.000 265 33324.32 287.44 2373.30 30.04 2010-09-22 22:00:32.000 265 33324.40 287.46 2373.37 30.04 2010-09-22 22:00:33.000 265 33324.43 287.40 2373.37 30.04 2010-09-22 22:00:34.000 265 33324.42 287.46 2373.34 30.04 2010-09-22 22:00:35.000 265 33324.44 287.44 2373.41 30.04 2010-09-22 22:00:36.000 265 33324.44 287.45 2373.34 30.04 2010-09-22 22:00:37.000 265 33324.40 287.44 2373.33 30.04 2010-09-22 22:00:38.000 265 33324.48 287.48 2373.39 30.04 2010-09-22 22:00:39.000 265 33324.41 287.45 2373.33 30.04 2010-09-22 22:00:40.000 265 33324.47 287.46 2373.46 30.04 2010-09-22 22:00:41.000 265 33324.53 287.45 2373.31 30.04 2010-09-22 22:00:42.000 265 33324.46 287.44 2373.36 30.04 2010-09-22 22:00:43.000 265 33324.44 287.41 2373.38 30.04 2010-09-22 22:00:44.000 265 33324.47 287.46 2373.40 30.04 2010-09-22 22:00:45.000 265 33324.47 287.48 2373.44 30.04 2010-09-22 22:00:46.000 265 33324.48 287.44 2373.33 30.04 2010-09-22 22:00:47.000 265 33324.61 287.48 2373.42 30.04 2010-09-22 22:00:48.000 265 33324.59 287.49 2373.33 30.04 2010-09-22 22:00:49.000 265 33324.58 287.45 2373.33 30.04 2010-09-22 22:00:50.000 265 33324.54 287.46 2373.36 30.04 2010-09-22 22:00:51.000 265 33324.43 287.45 2373.37 30.04 2010-09-22 22:00:52.000 265 33324.47 287.50 2373.34 30.04 2010-09-22 22:00:53.000 265 33324.54 287.44 2373.39 30.04 2010-09-22 22:00:54.000 265 33324.58 287.45 2373.40 30.04 2010-09-22 22:00:55.000 265 33324.58 287.45 2373.35 30.04 2010-09-22 22:00:56.000 265 33324.61 287.50 2373.40 30.04 2010-09-22 22:00:57.000 265 33324.57 287.45 2373.43 30.04 2010-09-22 22:00:58.000 265 33324.65 287.48 2373.33 30.04 2010-09-22 22:00:59.000 265 33324.60 287.48 2373.34 30.04 2010-09-22 22:01:00.000 265 33324.65 287.46 2373.40 30.04 2010-09-22 22:01:01.000 265 33324.67 287.47 2373.39 30.04 2010-09-22 22:01:02.000 265 33324.63 287.44 2373.36 30.04 2010-09-22 22:01:03.000 265 33324.69 287.45 2373.43 30.04 2010-09-22 22:01:04.000 265 33324.69 287.45 2373.39 30.04 2010-09-22 22:01:05.000 265 33324.61 287.45 2373.40 30.04 2010-09-22 22:01:06.000 265 33324.81 287.49 2373.35 30.04 2010-09-22 22:01:07.000 265 33324.70 287.45 2373.33 30.04 2010-09-22 22:01:08.000 265 33324.67 287.47 2373.43 30.04 2010-09-22 22:01:09.000 265 33324.64 287.45 2373.40 30.04 2010-09-22 22:01:10.000 265 33324.67 287.52 2373.40 30.04 2010-09-22 22:01:11.000 265 33324.73 287.54 2373.31 30.04 2010-09-22 22:01:12.000 265 33324.76 287.50 2373.40 30.04 2010-09-22 22:01:13.000 265 33324.62 287.51 2373.34 30.04 2010-09-22 22:01:14.000 265 33324.73 287.47 2373.43 30.04 2010-09-22 22:01:15.000 265 33324.72 287.49 2373.45 30.04 2010-09-22 22:01:16.000 265 33324.75 287.50 2373.39 30.04 2010-09-22 22:01:17.000 265 33324.64 287.49 2373.40 30.04 2010-09-22 22:01:18.000 265 33324.72 287.45 2373.37 30.04 2010-09-22 22:01:19.000 265 33324.69 287.47 2373.36 30.04 2010-09-22 22:01:20.000 265 33324.71 287.47 2373.40 30.04 2010-09-22 22:01:21.000 265 33324.82 287.48 2373.37 30.04 2010-09-22 22:01:22.000 265 33324.67 287.50 2373.40 30.04 2010-09-22 22:01:23.000 265 33324.83 287.49 2373.42 30.04 2010-09-22 22:01:24.000 265 33324.68 287.49 2373.37 30.04 2010-09-22 22:01:25.000 265 33324.70 287.48 2373.34 30.04 2010-09-22 22:01:26.000 265 33324.73 287.49 2373.47 30.04 2010-09-22 22:01:27.000 265 33324.67 287.51 2373.43 30.04 2010-09-22 22:01:28.000 265 33324.67 287.46 2373.46 30.04 2010-09-22 22:01:29.000 265 33324.73 287.48 2373.45 30.04 2010-09-22 22:01:30.000 265 33324.79 287.52 2373.43 30.04 2010-09-22 22:01:31.000 265 33324.71 287.49 2373.39 30.04 2010-09-22 22:01:32.000 265 33324.76 287.49 2373.48 30.04 2010-09-22 22:01:33.000 265 33324.68 287.50 2373.49 30.04 2010-09-22 22:01:34.000 265 33324.76 287.46 2373.39 30.04 2010-09-22 22:01:35.000 265 33324.65 287.49 2373.51 30.04 2010-09-22 22:01:36.000 265 33324.69 287.46 2373.49 30.04 2010-09-22 22:01:37.000 265 33324.65 287.47 2373.45 30.04 2010-09-22 22:01:38.000 265 33324.72 287.45 2373.45 30.04 2010-09-22 22:01:39.000 265 33324.65 287.46 2373.49 30.04 2010-09-22 22:01:40.000 265 33324.70 287.49 2373.35 30.04 2010-09-22 22:01:41.000 265 33324.76 287.50 2373.49 30.04 2010-09-22 22:01:42.000 265 33324.74 287.48 2373.50 30.04 2010-09-22 22:01:43.000 265 33324.74 287.47 2373.45 30.04 2010-09-22 22:01:44.000 265 33324.69 287.53 2373.52 30.04 2010-09-22 22:01:45.000 265 33324.73 287.54 2373.55 30.04 2010-09-22 22:01:46.000 265 33324.68 287.50 2373.47 30.04 2010-09-22 22:01:47.000 265 33324.76 287.55 2373.52 30.04 2010-09-22 22:01:48.000 265 33324.67 287.51 2373.50 30.04 2010-09-22 22:01:49.000 265 33324.71 287.50 2373.53 30.04 2010-09-22 22:01:50.000 265 33324.73 287.55 2373.55 30.04 2010-09-22 22:01:51.000 265 33324.72 287.55 2373.44 30.04 2010-09-22 22:01:52.000 265 33324.70 287.51 2373.51 30.04 2010-09-22 22:01:53.000 265 33324.71 287.48 2373.50 30.04 2010-09-22 22:01:54.000 265 33324.71 287.55 2373.41 30.04 2010-09-22 22:01:55.000 265 33324.71 287.50 2373.50 30.04 2010-09-22 22:01:56.000 265 33324.71 287.51 2373.52 30.04 2010-09-22 22:01:57.000 265 33324.74 287.49 2373.43 30.04 2010-09-22 22:01:58.000 265 33324.70 287.52 2373.50 30.04 2010-09-22 22:01:59.000 265 33324.77 287.56 2373.51 30.04 2010-09-22 22:02:00.000 265 33324.77 287.52 2373.52 30.04 2010-09-22 22:02:01.000 265 33324.74 287.52 2373.55 30.04 2010-09-22 22:02:02.000 265 33324.85 287.56 2373.51 30.04 2010-09-22 22:02:03.000 265 33324.74 287.52 2373.56 30.04 2010-09-22 22:02:04.000 265 33324.79 287.50 2373.53 30.04 2010-09-22 22:02:05.000 265 33324.78 287.51 2373.52 30.04 2010-09-22 22:02:06.000 265 33324.67 287.52 2373.53 30.04 2010-09-22 22:02:07.000 265 33324.65 287.49 2373.52 30.04 2010-09-22 22:02:08.000 265 33324.79 287.58 2373.50 30.04 2010-09-22 22:02:09.000 265 33324.77 287.52 2373.47 30.04 2010-09-22 22:02:10.000 265 33324.77 287.55 2373.53 30.04 2010-09-22 22:02:11.000 265 33324.79 287.58 2373.52 30.04 2010-09-22 22:02:12.000 265 33324.68 287.55 2373.53 30.04 2010-09-22 22:02:13.000 265 33324.70 287.54 2373.54 30.04 2010-09-22 22:02:14.000 265 33324.75 287.55 2373.51 30.04 2010-09-22 22:02:15.000 265 33324.77 287.52 2373.47 30.04 2010-09-22 22:02:16.000 265 33324.62 287.50 2373.58 30.04 2010-09-22 22:02:17.000 265 33324.69 287.50 2373.53 30.04 2010-09-22 22:02:18.000 265 33324.72 287.53 2373.55 30.04 2010-09-22 22:02:19.000 265 33324.68 287.52 2373.52 30.04 2010-09-22 22:02:20.000 265 33324.68 287.54 2373.53 30.04 2010-09-22 22:02:21.000 265 33324.65 287.51 2373.59 30.04 2010-09-22 22:02:22.000 265 33324.57 287.54 2373.59 30.04 2010-09-22 22:02:23.000 265 33324.76 287.58 2373.55 30.04 2010-09-22 22:02:24.000 265 33324.73 287.57 2373.56 30.04 2010-09-22 22:02:25.000 265 33324.67 287.53 2373.55 30.04 2010-09-22 22:02:26.000 265 33324.71 287.52 2373.52 30.04 2010-09-22 22:02:27.000 265 33324.67 287.56 2373.62 30.04 2010-09-22 22:02:28.000 265 33324.64 287.52 2373.66 30.04 2010-09-22 22:02:29.000 265 33324.79 287.55 2373.53 30.04 2010-09-22 22:02:30.000 265 33324.75 287.52 2373.47 30.04 2010-09-22 22:02:31.000 265 33324.70 287.52 2373.50 30.04 2010-09-22 22:02:32.000 265 33324.70 287.51 2373.59 30.04 2010-09-22 22:02:33.000 265 33324.79 287.55 2373.60 30.04 2010-09-22 22:02:34.000 265 33324.65 287.54 2373.47 30.04 2010-09-22 22:02:35.000 265 33324.68 287.52 2373.56 30.04 2010-09-22 22:02:36.000 265 33324.72 287.50 2373.62 30.04 2010-09-22 22:02:37.000 265 33324.74 287.49 2373.59 30.04 2010-09-22 22:02:38.000 265 33324.80 287.52 2373.65 30.04 2010-09-22 22:02:39.000 265 33324.76 287.53 2373.59 30.04 2010-09-22 22:02:40.000 265 33324.82 287.50 2373.59 30.04 2010-09-22 22:02:41.000 265 33324.77 287.55 2373.55 30.04 2010-09-22 22:02:42.000 265 33324.76 287.56 2373.62 30.04 2010-09-22 22:02:43.000 265 33324.74 287.53 2373.63 30.04 2010-09-22 22:02:44.000 265 33324.71 287.56 2373.53 30.04 2010-09-22 22:02:45.000 265 33324.76 287.56 2373.58 30.04 2010-09-22 22:02:46.000 265 33324.70 287.52 2373.65 30.04 2010-09-22 22:02:47.000 265 33324.64 287.52 2373.57 30.04 2010-09-22 22:02:48.000 265 33324.71 287.52 2373.63 30.04 2010-09-22 22:02:49.000 265 33324.70 287.51 2373.58 30.04 2010-09-22 22:02:50.000 265 33324.76 287.57 2373.56 30.04 2010-09-22 22:02:51.000 265 33324.73 287.55 2373.57 30.04 2010-09-22 22:02:52.000 265 33324.86 287.57 2373.66 30.04 2010-09-22 22:02:53.000 265 33324.71 287.53 2373.58 30.04 2010-09-22 22:02:54.000 265 33324.77 287.58 2373.68 30.04 2010-09-22 22:02:55.000 265 33324.70 287.54 2373.65 30.04 2010-09-22 22:02:56.000 265 33324.83 287.60 2373.73 30.04 2010-09-22 22:02:57.000 265 33324.68 287.58 2373.64 30.04 2010-09-22 22:02:58.000 265 33324.74 287.57 2373.68 30.04 2010-09-22 22:02:59.000 265 33324.71 287.53 2373.64 30.04 2010-09-22 22:03:00.000 265 33324.76 287.51 2373.65 30.04 2010-09-22 22:03:01.000 265 33324.75 287.52 2373.59 30.04 2010-09-22 22:03:02.000 265 33324.78 287.56 2373.68 30.04 2010-09-22 22:03:03.000 265 33324.77 287.57 2373.54 30.04 2010-09-22 22:03:04.000 265 33324.83 287.58 2373.66 30.04 2010-09-22 22:03:05.000 265 33324.81 287.59 2373.65 30.04 2010-09-22 22:03:06.000 265 33324.75 287.54 2373.66 30.04 2010-09-22 22:03:07.000 265 33324.74 287.52 2373.66 30.04 2010-09-22 22:03:08.000 265 33324.82 287.56 2373.59 30.04 2010-09-22 22:03:09.000 265 33324.79 287.56 2373.57 30.04 2010-09-22 22:03:10.000 265 33324.79 287.54 2373.63 30.04 2010-09-22 22:03:11.000 265 33324.86 287.61 2373.68 30.04 2010-09-22 22:03:12.000 265 33324.79 287.56 2373.55 30.04 2010-09-22 22:03:13.000 265 33324.70 287.55 2373.56 30.04 2010-09-22 22:03:14.000 265 33324.70 287.60 2373.59 30.04 2010-09-22 22:03:15.000 265 33324.73 287.55 2373.63 30.04 2010-09-22 22:03:16.000 265 33324.85 287.57 2373.55 30.04 2010-09-22 22:03:17.000 265 33324.72 287.60 2373.66 30.04 2010-09-22 22:03:18.000 265 33324.80 287.57 2373.70 30.04 2010-09-22 22:03:19.000 265 33324.73 287.57 2373.64 30.04 2010-09-22 22:03:20.000 265 33324.83 287.56 2373.63 30.04 2010-09-22 22:03:21.000 265 33324.89 287.55 2373.74 30.04 2010-09-22 22:03:22.000 265 33324.75 287.58 2373.72 30.04 2010-09-22 22:03:23.000 265 33324.84 287.62 2373.64 30.04 2010-09-22 22:03:24.000 265 33324.85 287.58 2373.71 30.04 2010-09-22 22:03:25.000 265 33324.77 287.58 2373.63 30.04 2010-09-22 22:03:26.000 265 33324.91 287.57 2373.56 30.04 2010-09-22 22:03:27.000 265 33324.94 287.55 2373.66 30.04 2010-09-22 22:03:28.000 265 33324.81 287.57 2373.57 30.04 2010-09-22 22:03:29.000 265 33324.89 287.60 2373.65 30.04 2010-09-22 22:03:30.000 265 33324.89 287.58 2373.65 30.04 2010-09-22 22:03:31.000 265 33324.79 287.53 2373.71 30.04 2010-09-22 22:03:32.000 265 33324.88 287.58 2373.68 30.04 2010-09-22 22:03:33.000 265 33324.95 287.58 2373.55 30.04 2010-09-22 22:03:34.000 265 33324.94 287.59 2373.67 30.04 2010-09-22 22:03:35.000 265 33324.88 287.57 2373.56 30.04 2010-09-22 22:03:36.000 265 33324.85 287.62 2373.69 30.04 2010-09-22 22:03:37.000 265 33324.92 287.61 2373.63 30.04 2010-09-22 22:03:38.000 265 33324.95 287.56 2373.63 30.04 2010-09-22 22:03:39.000 265 33324.95 287.57 2373.65 30.04 2010-09-22 22:03:40.000 265 33324.94 287.62 2373.54 30.04 2010-09-22 22:03:41.000 265 33324.94 287.57 2373.65 30.04 2010-09-22 22:03:42.000 265 33324.91 287.61 2373.63 30.04 2010-09-22 22:03:43.000 265 33324.96 287.58 2373.67 30.04 2010-09-22 22:03:44.000 265 33324.97 287.59 2373.60 30.04 2010-09-22 22:03:45.000 265 33324.93 287.59 2373.58 30.04 2010-09-22 22:03:46.000 265 33324.97 287.57 2373.61 30.04 2010-09-22 22:03:47.000 265 33324.87 287.58 2373.61 30.04 2010-09-22 22:03:48.000 265 33324.96 287.60 2373.74 30.04 2010-09-22 22:03:49.000 265 33324.83 287.59 2373.72 30.04 2010-09-22 22:03:50.000 265 33324.93 287.58 2373.65 30.04 2010-09-22 22:03:51.000 265 33324.87 287.61 2373.70 30.04 2010-09-22 22:03:52.000 265 33324.98 287.62 2373.66 30.04 2010-09-22 22:03:53.000 265 33324.90 287.62 2373.68 30.04 2010-09-22 22:03:54.000 265 33324.95 287.61 2373.75 30.04 2010-09-22 22:03:55.000 265 33324.95 287.60 2373.72 30.04 2010-09-22 22:03:56.000 265 33324.98 287.58 2373.65 30.04 2010-09-22 22:03:57.000 265 33324.95 287.60 2373.65 30.04 2010-09-22 22:03:58.000 265 33324.99 287.63 2373.62 30.04 2010-09-22 22:03:59.000 265 33325.02 287.60 2373.65 30.04 2010-09-22 22:04:00.000 265 33324.96 287.64 2373.70 30.04 2010-09-22 22:04:01.000 265 33324.96 287.63 2373.65 30.04 2010-09-22 22:04:02.000 265 33324.98 287.58 2373.58 30.04 2010-09-22 22:04:03.000 265 33325.00 287.63 2373.78 30.04 2010-09-22 22:04:04.000 265 33325.05 287.65 2373.72 30.04 2010-09-22 22:04:05.000 265 33324.92 287.66 2373.65 30.04 2010-09-22 22:04:06.000 265 33325.07 287.64 2373.65 30.04 2010-09-22 22:04:07.000 265 33324.98 287.61 2373.66 30.04 2010-09-22 22:04:08.000 265 33324.97 287.64 2373.72 30.04 2010-09-22 22:04:09.000 265 33324.90 287.62 2373.64 30.04 2010-09-22 22:04:10.000 265 33325.00 287.63 2373.68 30.04 2010-09-22 22:04:11.000 265 33325.02 287.66 2373.72 30.04 2010-09-22 22:04:12.000 265 33325.07 287.66 2373.69 30.04 2010-09-22 22:04:13.000 265 33325.00 287.65 2373.68 30.04 2010-09-22 22:04:14.000 265 33324.93 287.64 2373.61 30.04 2010-09-22 22:04:15.000 265 33324.98 287.65 2373.68 30.04 2010-09-22 22:04:16.000 265 33324.89 287.66 2373.67 30.04 2010-09-22 22:04:17.000 265 33324.93 287.64 2373.68 30.04 2010-09-22 22:04:18.000 265 33324.94 287.64 2373.72 30.04 2010-09-22 22:04:19.000 265 33324.95 287.65 2373.74 30.04 2010-09-22 22:04:20.000 265 33324.92 287.64 2373.68 30.04 2010-09-22 22:04:21.000 265 33324.98 287.61 2373.67 30.04 2010-09-22 22:04:22.000 265 33325.01 287.65 2373.65 30.04 2010-09-22 22:04:23.000 265 33324.94 287.64 2373.67 30.04 2010-09-22 22:04:24.000 265 33324.95 287.65 2373.71 30.04 2010-09-22 22:04:25.000 265 33324.90 287.65 2373.65 30.04 2010-09-22 22:04:26.000 265 33324.96 287.67 2373.64 30.04 2010-09-22 22:04:27.000 265 33324.89 287.65 2373.71 30.04 2010-09-22 22:04:28.000 265 33324.94 287.68 2373.69 30.04 2010-09-22 22:04:29.000 265 33324.84 287.69 2373.64 30.04 2010-09-22 22:04:30.000 265 33324.95 287.66 2373.64 30.04 2010-09-22 22:04:31.000 265 33324.85 287.65 2373.67 30.04 2010-09-22 22:04:32.000 265 33324.88 287.72 2373.74 30.04 2010-09-22 22:04:33.000 265 33324.92 287.65 2373.76 30.04 2010-09-22 22:04:34.000 265 33324.94 287.71 2373.68 30.04 2010-09-22 22:04:35.000 265 33324.98 287.70 2373.77 30.04 2010-09-22 22:04:36.000 265 33324.84 287.67 2373.66 30.04 2010-09-22 22:04:37.000 265 33324.82 287.67 2373.68 30.04 2010-09-22 22:04:38.000 265 33324.88 287.68 2373.71 30.04 2010-09-22 22:04:39.000 265 33324.86 287.71 2373.65 30.04 2010-09-22 22:04:40.000 265 33324.92 287.72 2373.76 30.04 2010-09-22 22:04:41.000 265 33324.84 287.68 2373.83 30.04 2010-09-22 22:04:42.000 265 33324.92 287.69 2373.74 30.04 2010-09-22 22:04:43.000 265 33324.86 287.70 2373.73 30.04 2010-09-22 22:04:44.000 265 33324.83 287.71 2373.76 30.04 2010-09-22 22:04:45.000 265 33324.86 287.73 2373.77 30.04 2010-09-22 22:04:46.000 265 33324.96 287.70 2373.83 30.04 2010-09-22 22:04:47.000 265 33324.88 287.71 2373.70 30.04 2010-09-22 22:04:48.000 265 33324.89 287.69 2373.76 30.04 2010-09-22 22:04:49.000 265 33324.83 287.71 2373.74 30.04 2010-09-22 22:04:50.000 265 33324.84 287.67 2373.72 30.04 2010-09-22 22:04:51.000 265 33324.77 287.71 2373.77 30.04 2010-09-22 22:04:52.000 265 33324.74 287.77 2373.78 30.04 2010-09-22 22:04:53.000 265 33324.86 287.73 2373.84 30.04 2010-09-22 22:04:54.000 265 33324.76 287.72 2373.76 30.04 2010-09-22 22:04:55.000 265 33324.86 287.74 2373.77 30.04 2010-09-22 22:04:56.000 265 33324.83 287.76 2373.81 30.04 2010-09-22 22:04:57.000 265 33324.91 287.76 2373.74 30.04 2010-09-22 22:04:58.000 265 33324.88 287.77 2373.76 30.04 2010-09-22 22:04:59.000 265 33324.82 287.78 2373.75 30.04 2010-09-22 22:05:00.000 265 33324.73 287.75 2373.72 30.04 2010-09-22 22:05:01.000 265 33324.78 287.71 2373.76 30.04 2010-09-22 22:05:02.000 265 33324.73 287.72 2373.86 30.04 2010-09-22 22:05:03.000 265 33324.76 287.73 2373.76 30.04 2010-09-22 22:05:04.000 265 33324.76 287.75 2373.89 30.04 2010-09-22 22:05:05.000 265 33324.72 287.75 2373.86 30.04 2010-09-22 22:05:06.000 265 33324.73 287.73 2373.77 30.04 2010-09-22 22:05:07.000 265 33324.74 287.71 2373.83 30.04 2010-09-22 22:05:08.000 265 33324.73 287.71 2373.81 30.04 2010-09-22 22:05:09.000 265 33324.74 287.73 2373.78 30.04 2010-09-22 22:05:10.000 265 33324.77 287.75 2373.82 30.04 2010-09-22 22:05:11.000 265 33324.74 287.75 2373.86 30.04 2010-09-22 22:05:12.000 265 33324.62 287.72 2373.86 30.04 2010-09-22 22:05:13.000 265 33324.70 287.72 2373.86 30.04 2010-09-22 22:05:14.000 265 33324.63 287.75 2373.83 30.04 2010-09-22 22:05:15.000 265 33324.71 287.77 2373.86 30.04 2010-09-22 22:05:16.000 265 33324.73 287.76 2373.78 30.04 2010-09-22 22:05:17.000 265 33324.55 287.79 2373.76 30.04 2010-09-22 22:05:18.000 265 33324.71 287.78 2373.87 30.04 2010-09-22 22:05:19.000 265 33324.65 287.75 2373.84 30.04 2010-09-22 22:05:20.000 265 33324.64 287.77 2373.96 30.04 2010-09-22 22:05:21.000 265 33324.55 287.77 2373.86 30.04 2010-09-22 22:05:22.000 265 33324.57 287.78 2373.91 30.04 2010-09-22 22:05:23.000 265 33324.65 287.76 2373.87 30.04 2010-09-22 22:05:24.000 265 33324.67 287.77 2373.93 30.04 2010-09-22 22:05:25.000 265 33324.65 287.75 2373.89 30.04 2010-09-22 22:05:26.000 265 33324.58 287.78 2373.88 30.04 2010-09-22 22:05:27.000 265 33324.68 287.80 2373.91 30.04 2010-09-22 22:05:28.000 265 33324.55 287.77 2373.84 30.04 2010-09-22 22:05:29.000 265 33324.54 287.74 2373.80 30.04 2010-09-22 22:05:30.000 265 33324.58 287.78 2373.83 30.04 2010-09-22 22:05:31.000 265 33324.58 287.75 2373.83 30.04 2010-09-22 22:05:32.000 265 33324.51 287.77 2373.87 30.04 2010-09-22 22:05:33.000 265 33324.52 287.79 2373.84 30.04 2010-09-22 22:05:34.000 265 33324.46 287.77 2373.83 30.04 2010-09-22 22:05:35.000 265 33324.50 287.81 2373.92 30.04 2010-09-22 22:05:36.000 265 33324.53 287.80 2373.81 30.04 2010-09-22 22:05:37.000 265 33324.49 287.81 2373.84 30.04 2010-09-22 22:05:38.000 265 33324.53 287.79 2374.03 30.04 2010-09-22 22:05:39.000 265 33324.50 287.77 2373.93 30.04 2010-09-22 22:05:40.000 265 33324.47 287.81 2373.87 30.04 2010-09-22 22:05:41.000 265 33324.48 287.81 2373.90 30.04 2010-09-22 22:05:42.000 265 33324.61 287.81 2373.98 30.04 2010-09-22 22:05:43.000 265 33324.48 287.79 2373.93 30.04 2010-09-22 22:05:44.000 265 33324.50 287.79 2373.83 30.04 2010-09-22 22:05:45.000 265 33324.44 287.76 2373.97 30.04 2010-09-22 22:05:46.000 265 33324.52 287.82 2373.96 30.04 2010-09-22 22:05:47.000 265 33324.45 287.79 2373.90 30.04 2010-09-22 22:05:48.000 265 33324.44 287.81 2373.90 30.04 2010-09-22 22:05:49.000 265 33324.45 287.81 2373.96 30.04 2010-09-22 22:05:50.000 265 33324.49 287.82 2373.95 30.04 2010-09-22 22:05:51.000 265 33324.40 287.83 2373.90 30.04 2010-09-22 22:05:52.000 265 33324.43 287.81 2373.81 30.04 2010-09-22 22:05:53.000 265 33324.42 287.79 2373.87 30.04 2010-09-22 22:05:54.000 265 33324.37 287.81 2373.87 30.04 2010-09-22 22:05:55.000 265 33324.42 287.80 2373.87 30.04 2010-09-22 22:05:56.000 265 33324.43 287.86 2373.94 30.04 2010-09-22 22:05:57.000 265 33324.46 287.79 2373.88 30.04 2010-09-22 22:05:58.000 265 33324.43 287.80 2373.92 30.04 2010-09-22 22:05:59.000 265 33324.43 287.81 2373.90 30.04 2010-09-22 22:06:00.000 265 33324.48 287.83 2373.91 30.04 2010-09-22 22:06:01.000 265 33324.49 287.85 2373.96 30.04 2010-09-22 22:06:02.000 265 33324.40 287.79 2373.90 30.04 2010-09-22 22:06:03.000 265 33324.39 287.82 2373.92 30.04 2010-09-22 22:06:04.000 265 33324.45 287.78 2373.86 30.04 2010-09-22 22:06:05.000 265 33324.50 287.80 2373.90 30.04 2010-09-22 22:06:06.000 265 33324.40 287.78 2373.97 30.04 2010-09-22 22:06:07.000 265 33324.40 287.81 2373.95 30.04 2010-09-22 22:06:08.000 265 33324.36 287.78 2373.93 30.04 2010-09-22 22:06:09.000 265 33324.36 287.79 2373.86 30.04 2010-09-22 22:06:10.000 265 33324.38 287.84 2373.92 30.04 2010-09-22 22:06:11.000 265 33324.40 287.82 2373.95 30.04 2010-09-22 22:06:12.000 265 33324.43 287.79 2373.93 30.04 2010-09-22 22:06:13.000 265 33324.46 287.79 2373.83 30.04 2010-09-22 22:06:14.000 265 33324.43 287.84 2373.87 30.04 2010-09-22 22:06:15.000 265 33324.45 287.81 2373.94 30.04 2010-09-22 22:06:16.000 265 33324.35 287.79 2373.90 30.04 2010-09-22 22:06:17.000 265 33324.43 287.81 2373.95 30.04 2010-09-22 22:06:18.000 265 33324.37 287.84 2373.91 30.04 2010-09-22 22:06:19.000 265 33324.39 287.86 2373.83 30.04 2010-09-22 22:06:20.000 265 33324.38 287.84 2373.83 30.04 2010-09-22 22:06:21.000 265 33324.41 287.82 2373.93 30.04 2010-09-22 22:06:22.000 265 33324.43 287.82 2373.86 30.04 2010-09-22 22:06:23.000 265 33324.39 287.83 2373.86 30.04 2010-09-22 22:06:24.000 265 33324.40 287.82 2373.87 30.04 2010-09-22 22:06:25.000 265 33324.42 287.85 2373.89 30.04 2010-09-22 22:06:26.000 265 33324.47 287.82 2373.95 30.04 2010-09-22 22:06:27.000 265 33324.39 287.83 2373.86 30.04 2010-09-22 22:06:28.000 265 33324.43 287.87 2373.98 30.04 2010-09-22 22:06:29.000 265 33324.40 287.83 2373.95 30.04 2010-09-22 22:06:30.000 265 33324.46 287.86 2373.96 30.04 2010-09-22 22:06:31.000 265 33324.36 287.83 2373.89 30.04 2010-09-22 22:06:32.000 265 33324.40 287.81 2373.93 30.04 2010-09-22 22:06:33.000 265 33324.36 287.83 2373.79 30.04 2010-09-22 22:06:34.000 265 33324.34 287.84 2374.01 30.04 2010-09-22 22:06:35.000 265 33324.33 287.87 2373.90 30.04 2010-09-22 22:06:36.000 265 33324.43 287.83 2373.94 30.04 2010-09-22 22:06:37.000 265 33324.40 287.81 2373.92 30.04 2010-09-22 22:06:38.000 265 33324.36 287.84 2373.91 30.04 2010-09-22 22:06:39.000 265 33324.45 287.82 2373.93 30.04 2010-09-22 22:06:40.000 265 33324.38 287.85 2373.93 30.04 2010-09-22 22:06:41.000 265 33324.43 287.88 2373.96 30.04 2010-09-22 22:06:42.000 265 33324.32 287.87 2373.97 30.04 2010-09-22 22:06:43.000 265 33324.36 287.88 2373.92 30.04 2010-09-22 22:06:44.000 265 33324.35 287.81 2373.89 30.04 2010-09-22 22:06:45.000 265 33324.33 287.84 2373.90 30.04 2010-09-22 22:06:46.000 265 33324.33 287.88 2373.92 30.04 2010-09-22 22:06:47.000 265 33324.37 287.88 2373.97 30.04 2010-09-22 22:06:48.000 265 33324.27 287.84 2373.94 30.04 2010-09-22 22:06:49.000 265 33324.32 287.87 2373.96 30.04 2010-09-22 22:06:50.000 265 33324.36 287.85 2373.96 30.04 2010-09-22 22:06:51.000 265 33324.36 287.85 2373.97 30.04 2010-09-22 22:06:52.000 265 33324.35 287.85 2373.86 30.04 2010-09-22 22:06:53.000 265 33324.35 287.89 2373.86 30.04 2010-09-22 22:06:54.000 265 33324.40 287.85 2373.91 30.04 2010-09-22 22:06:55.000 265 33324.29 287.86 2373.92 30.04 2010-09-22 22:06:56.000 265 33324.43 287.84 2373.94 30.04 2010-09-22 22:06:57.000 265 33324.40 287.85 2373.97 30.04 2010-09-22 22:06:58.000 265 33324.39 287.91 2373.93 30.04 2010-09-22 22:06:59.000 265 33324.33 287.89 2373.99 30.04 2010-09-22 22:07:00.000 265 33324.38 287.84 2373.88 30.04 2010-09-22 22:07:01.000 265 33324.41 287.86 2373.96 30.04 2010-09-22 22:07:02.000 265 33324.35 287.85 2373.98 30.04 2010-09-22 22:07:03.000 265 33324.39 287.83 2373.96 30.04 2010-09-22 22:07:04.000 265 33324.47 287.86 2373.96 30.04 2010-09-22 22:07:05.000 265 33324.33 287.83 2374.01 30.04 2010-09-22 22:07:06.000 265 33324.32 287.83 2373.91 30.04 2010-09-22 22:07:07.000 265 33324.31 287.86 2373.94 30.04 2010-09-22 22:07:08.000 265 33324.33 287.85 2373.91 30.04 2010-09-22 22:07:09.000 265 33324.38 287.83 2373.95 30.04 2010-09-22 22:07:10.000 265 33324.38 287.87 2373.93 30.04 2010-09-22 22:07:11.000 265 33324.26 287.83 2373.92 30.04 2010-09-22 22:07:12.000 265 33324.46 287.81 2374.02 30.04 2010-09-22 22:07:13.000 265 33324.37 287.83 2373.93 30.04 2010-09-22 22:07:14.000 265 33324.28 287.83 2373.90 30.04 2010-09-22 22:07:15.000 265 33324.35 287.85 2373.92 30.04 2010-09-22 22:07:16.000 265 33324.34 287.84 2373.99 30.04 2010-09-22 22:07:17.000 265 33324.40 287.83 2373.95 30.04 2010-09-22 22:07:18.000 265 33324.27 287.88 2374.00 30.04 2010-09-22 22:07:19.000 265 33324.24 287.84 2373.97 30.04 2010-09-22 22:07:20.000 265 33324.33 287.84 2373.88 30.04 2010-09-22 22:07:21.000 265 33324.27 287.83 2374.01 30.04 2010-09-22 22:07:22.000 265 33324.25 287.84 2373.89 30.04 2010-09-22 22:07:23.000 265 33324.30 287.87 2373.92 30.04 2010-09-22 22:07:24.000 265 33324.33 287.85 2373.94 30.04 2010-09-22 22:07:25.000 265 33324.27 287.85 2373.91 30.04 2010-09-22 22:07:26.000 265 33324.33 287.83 2373.94 30.04 2010-09-22 22:07:27.000 265 33324.29 287.83 2373.90 30.04 2010-09-22 22:07:28.000 265 33324.32 287.82 2373.93 30.04 2010-09-22 22:07:29.000 265 33324.33 287.82 2373.95 30.04 2010-09-22 22:07:30.000 265 33324.25 287.83 2373.91 30.04 2010-09-22 22:07:31.000 265 33324.33 287.82 2373.93 30.04 2010-09-22 22:07:32.000 265 33324.29 287.89 2373.91 30.04 2010-09-22 22:07:33.000 265 33324.22 287.86 2373.92 30.04 2010-09-22 22:07:34.000 265 33324.35 287.87 2373.91 30.04 2010-09-22 22:07:35.000 265 33324.28 287.82 2373.94 30.04 2010-09-22 22:07:36.000 265 33324.33 287.82 2373.87 30.04 2010-09-22 22:07:37.000 265 33324.23 287.82 2373.89 30.04 2010-09-22 22:07:38.000 265 33324.31 287.86 2373.95 30.04 2010-09-22 22:07:39.000 265 33324.24 287.86 2373.83 30.04 2010-09-22 22:07:40.000 265 33324.20 287.84 2373.94 30.04 2010-09-22 22:07:41.000 265 33324.16 287.85 2374.01 30.04 2010-09-22 22:07:42.000 265 33324.31 287.84 2373.85 30.04 2010-09-22 22:07:43.000 265 33324.23 287.87 2373.94 30.04 2010-09-22 22:07:44.000 265 33324.23 287.83 2373.97 30.04 2010-09-22 22:07:45.000 265 33324.25 287.81 2373.98 30.04 2010-09-22 22:07:46.000 265 33324.19 287.86 2373.92 30.04 2010-09-22 22:07:47.000 265 33324.24 287.84 2373.98 30.04 2010-09-22 22:07:48.000 265 33324.27 287.83 2373.96 30.04 2010-09-22 22:07:49.000 265 33324.18 287.83 2373.91 30.04 2010-09-22 22:07:50.000 265 33324.29 287.81 2373.92 30.04 2010-09-22 22:07:51.000 265 33324.17 287.84 2373.92 30.04 2010-09-22 22:07:52.000 265 33324.31 287.84 2373.96 30.04 2010-09-22 22:07:53.000 265 33324.20 287.85 2373.93 30.04 2010-09-22 22:07:54.000 265 33324.14 287.89 2373.97 30.04 2010-09-22 22:07:55.000 265 33324.18 287.91 2373.93 30.04 2010-09-22 22:07:56.000 265 33324.21 287.84 2373.86 30.04 2010-09-22 22:07:57.000 265 33324.21 287.84 2373.98 30.04 2010-09-22 22:07:58.000 265 33324.12 287.84 2373.95 30.04 2010-09-22 22:07:59.000 265 33324.21 287.87 2373.84 30.04 2010-09-22 22:08:00.000 265 33324.21 287.86 2373.93 30.04 2010-09-22 22:08:01.000 265 33324.15 287.87 2373.90 30.04 2010-09-22 22:08:02.000 265 33324.11 287.85 2373.89 30.04 2010-09-22 22:08:03.000 265 33324.20 287.82 2373.93 30.04 2010-09-22 22:08:04.000 265 33324.16 287.81 2373.92 30.04 2010-09-22 22:08:05.000 265 33324.22 287.81 2373.93 30.04 2010-09-22 22:08:06.000 265 33324.17 287.81 2373.90 30.04 2010-09-22 22:08:07.000 265 33324.18 287.82 2373.91 30.04 2010-09-22 22:08:08.000 265 33324.23 287.86 2373.92 30.04 2010-09-22 22:08:09.000 265 33324.21 287.83 2373.86 30.04 2010-09-22 22:08:10.000 265 33324.21 287.84 2373.92 30.04 2010-09-22 22:08:11.000 265 33324.17 287.84 2373.81 30.04 2010-09-22 22:08:12.000 265 33324.31 287.82 2373.96 30.04 2010-09-22 22:08:13.000 265 33324.17 287.87 2373.91 30.04 2010-09-22 22:08:14.000 265 33324.18 287.83 2373.99 30.04 2010-09-22 22:08:15.000 265 33324.22 287.83 2373.97 30.04 2010-09-22 22:08:16.000 265 33324.22 287.82 2373.83 30.04 2010-09-22 22:08:17.000 265 33324.25 287.83 2373.95 30.04 2010-09-22 22:08:18.000 265 33324.24 287.82 2373.89 30.04 2010-09-22 22:08:19.000 265 33324.29 287.79 2373.90 30.04 2010-09-22 22:08:20.000 265 33324.18 287.85 2373.89 30.04 2010-09-22 22:08:21.000 265 33324.29 287.81 2373.84 30.04 2010-09-22 22:08:22.000 265 33324.24 287.83 2373.85 30.04 2010-09-22 22:08:23.000 265 33324.21 287.82 2373.96 30.04 2010-09-22 22:08:24.000 265 33324.20 287.84 2373.80 30.04 2010-09-22 22:08:25.000 265 33324.17 287.84 2373.80 30.04 2010-09-22 22:08:26.000 265 33324.23 287.87 2373.86 30.04 2010-09-22 22:08:27.000 265 33324.25 287.85 2373.87 30.04 2010-09-22 22:08:28.000 265 33324.29 287.84 2373.94 30.05 2010-09-22 22:08:29.000 265 33324.25 287.81 2373.93 30.05 2010-09-22 22:08:30.000 265 33324.29 287.79 2373.93 30.05 2010-09-22 22:08:31.000 265 33324.25 287.83 2373.89 30.05 2010-09-22 22:08:32.000 265 33324.18 287.80 2373.90 30.05 2010-09-22 22:08:33.000 265 33324.26 287.83 2373.84 30.05 2010-09-22 22:08:34.000 265 33324.37 287.80 2374.01 30.05 2010-09-22 22:08:35.000 265 33324.23 287.83 2373.91 30.05 2010-09-22 22:08:36.000 265 33324.15 287.86 2373.93 30.05 2010-09-22 22:08:37.000 265 33324.17 287.83 2373.91 30.05 2010-09-22 22:08:38.000 265 33324.20 287.82 2373.87 30.05 2010-09-22 22:08:39.000 265 33324.18 287.80 2373.87 30.05 2010-09-22 22:08:40.000 265 33324.26 287.82 2373.84 30.05 2010-09-22 22:08:41.000 265 33324.19 287.82 2373.92 30.05 2010-09-22 22:08:42.000 265 33324.32 287.82 2373.88 30.05 2010-09-22 22:08:43.000 265 33324.27 287.81 2373.96 30.05 2010-09-22 22:08:44.000 265 33324.21 287.83 2373.99 30.05 2010-09-22 22:08:45.000 265 33324.21 287.81 2373.85 30.05 2010-09-22 22:08:46.000 265 33324.18 287.83 2373.95 30.05 2010-09-22 22:08:47.000 265 33324.23 287.83 2373.87 30.05 2010-09-22 22:08:48.000 265 33324.10 287.88 2373.87 30.05 2010-09-22 22:08:49.000 265 33324.19 287.86 2373.90 30.05 2010-09-22 22:08:50.000 265 33324.17 287.78 2373.93 30.05 2010-09-22 22:08:51.000 265 33324.20 287.80 2374.01 30.05 2010-09-22 22:08:52.000 265 33324.27 287.82 2373.91 30.05 2010-09-22 22:08:53.000 265 33324.09 287.81 2373.94 30.05 2010-09-22 22:08:54.000 265 33324.14 287.82 2373.90 30.05 2010-09-22 22:08:55.000 265 33324.10 287.82 2373.86 30.05 2010-09-22 22:08:56.000 265 33324.12 287.86 2373.91 30.05 2010-09-22 22:08:57.000 265 33324.17 287.81 2373.87 30.05 2010-09-22 22:08:58.000 265 33324.14 287.82 2373.95 30.05 2010-09-22 22:08:59.000 265 33324.10 287.84 2373.91 30.05 2010-09-22 22:09:00.000 265 33324.04 287.82 2373.86 30.05 2010-09-22 22:09:01.000 265 33324.05 287.78 2373.86 30.05 2010-09-22 22:09:02.000 265 33324.17 287.83 2373.89 30.05 2010-09-22 22:09:03.000 265 33324.08 287.83 2373.92 30.05 2010-09-22 22:09:04.000 265 33324.18 287.87 2373.92 30.05 2010-09-22 22:09:05.000 265 33324.08 287.81 2373.98 30.05 2010-09-22 22:09:06.000 265 33324.07 287.84 2373.94 30.05 2010-09-22 22:09:07.000 265 33324.04 287.85 2373.89 30.05 2010-09-22 22:09:08.000 265 33324.06 287.84 2373.93 30.05 2010-09-22 22:09:09.000 265 33324.05 287.84 2373.90 30.05 2010-09-22 22:09:10.000 265 33324.08 287.82 2373.89 30.05 2010-09-22 22:09:11.000 265 33324.08 287.83 2373.87 30.05 2010-09-22 22:09:12.000 265 33324.07 287.84 2373.92 30.05 2010-09-22 22:09:13.000 265 33323.99 287.83 2373.89 30.05 2010-09-22 22:09:14.000 265 33324.02 287.85 2373.88 30.05 2010-09-22 22:09:15.000 265 33324.04 287.83 2373.78 30.05 2010-09-22 22:09:16.000 265 33324.07 287.80 2373.91 30.05 2010-09-22 22:09:17.000 265 33324.10 287.83 2373.90 30.05 2010-09-22 22:09:18.000 265 33323.93 287.84 2373.91 30.05 2010-09-22 22:09:19.000 265 33323.92 287.83 2373.91 30.05 2010-09-22 22:09:20.000 265 33323.97 287.80 2373.89 30.05 2010-09-22 22:09:21.000 265 33323.95 287.83 2373.90 30.05 2010-09-22 22:09:22.000 265 33323.93 287.87 2373.93 30.05 2010-09-22 22:09:23.000 265 33323.95 287.83 2373.95 30.05 2010-09-22 22:09:24.000 265 33324.02 287.81 2373.89 30.05 2010-09-22 22:09:25.000 265 33323.96 287.81 2373.92 30.05 2010-09-22 22:09:26.000 265 33324.02 287.85 2373.90 30.05 2010-09-22 22:09:27.000 265 33323.91 287.84 2373.87 30.05 2010-09-22 22:09:28.000 265 33323.88 287.81 2373.90 30.05 2010-09-22 22:09:29.000 265 33323.93 287.89 2373.90 30.05 2010-09-22 22:09:30.000 265 33323.97 287.82 2373.95 30.05 2010-09-22 22:09:31.000 265 33323.80 287.86 2373.99 30.05 2010-09-22 22:09:32.000 265 33323.93 287.85 2373.90 30.05 2010-09-22 22:09:33.000 265 33323.84 287.87 2373.93 30.05 2010-09-22 22:09:34.000 265 33323.92 287.84 2373.95 30.05 2010-09-22 22:09:35.000 265 33323.92 287.87 2373.87 30.05 2010-09-22 22:09:36.000 265 33323.94 287.85 2373.97 30.05 2010-09-22 22:09:37.000 265 33323.89 287.82 2373.89 30.05 2010-09-22 22:09:38.000 265 33323.90 287.85 2373.99 30.05 2010-09-22 22:09:39.000 265 33323.79 287.85 2373.95 30.05 2010-09-22 22:09:40.000 265 33323.82 287.86 2373.96 30.05 2010-09-22 22:09:41.000 265 33323.86 287.84 2373.96 30.05 2010-09-22 22:09:42.000 265 33323.86 287.82 2373.91 30.05 2010-09-22 22:09:43.000 265 33323.90 287.79 2373.90 30.05 2010-09-22 22:09:44.000 265 33323.87 287.85 2373.99 30.05 2010-09-22 22:09:45.000 265 33323.86 287.84 2373.91 30.05 2010-09-22 22:09:46.000 265 33323.85 287.84 2373.93 30.05 2010-09-22 22:09:47.000 265 33323.78 287.84 2373.98 30.05 2010-09-22 22:09:48.000 265 33323.81 287.84 2373.94 30.05 2010-09-22 22:09:49.000 265 33323.76 287.85 2373.89 30.05 2010-09-22 22:09:50.000 265 33323.81 287.89 2373.93 30.05 2010-09-22 22:09:51.000 265 33323.78 287.85 2373.83 30.05 2010-09-22 22:09:52.000 265 33323.75 287.83 2373.87 30.05 2010-09-22 22:09:53.000 265 33323.77 287.82 2373.92 30.05 2010-09-22 22:09:54.000 265 33323.85 287.84 2373.84 30.05 2010-09-22 22:09:55.000 265 33323.80 287.79 2373.88 30.05 2010-09-22 22:09:56.000 265 33323.77 287.82 2373.92 30.05 2010-09-22 22:09:57.000 265 33323.76 287.82 2373.97 30.05 2010-09-22 22:09:58.000 265 33323.78 287.79 2373.87 30.05 2010-09-22 22:09:59.000 265 33323.78 287.85 2373.92 30.05 2010-09-22 22:10:00.000 265 33323.67 287.84 2373.93 30.05 2010-09-22 22:10:01.000 265 33323.71 287.82 2373.86 30.05 2010-09-22 22:10:02.000 265 33323.83 287.82 2373.91 30.05 2010-09-22 22:10:03.000 265 33323.67 287.83 2373.87 30.05 2010-09-22 22:10:04.000 265 33323.77 287.81 2373.93 30.05 2010-09-22 22:10:05.000 265 33323.69 287.82 2373.92 30.05 2010-09-22 22:10:06.000 265 33323.75 287.83 2373.84 30.05 2010-09-22 22:10:07.000 265 33323.69 287.87 2373.89 30.05 2010-09-22 22:10:08.000 265 33323.71 287.81 2373.92 30.05 2010-09-22 22:10:09.000 265 33323.69 287.80 2373.92 30.05 2010-09-22 22:10:10.000 265 33323.65 287.85 2373.93 30.05 2010-09-22 22:10:11.000 265 33323.78 287.79 2373.84 30.05 2010-09-22 22:10:12.000 265 33323.74 287.81 2373.90 30.05 2010-09-22 22:10:13.000 265 33323.75 287.80 2373.90 30.05 2010-09-22 22:10:14.000 265 33323.75 287.84 2373.92 30.05 2010-09-22 22:10:15.000 265 33323.68 287.83 2373.92 30.05 2010-09-22 22:10:16.000 265 33323.69 287.81 2373.87 30.05 2010-09-22 22:10:17.000 265 33323.79 287.84 2373.88 30.05 2010-09-22 22:10:18.000 265 33323.72 287.84 2373.95 30.05 2010-09-22 22:10:19.000 265 33323.66 287.81 2373.95 30.05 2010-09-22 22:10:20.000 265 33323.72 287.81 2373.89 30.05 2010-09-22 22:10:21.000 265 33323.69 287.76 2373.94 30.05 2010-09-22 22:10:22.000 265 33323.80 287.81 2373.95 30.05 2010-09-22 22:10:23.000 265 33323.64 287.86 2373.97 30.05 2010-09-22 22:10:24.000 265 33323.75 287.80 2374.01 30.05 2010-09-22 22:10:25.000 265 33323.71 287.80 2373.98 30.05 2010-09-22 22:10:26.000 265 33323.72 287.81 2373.87 30.05 2010-09-22 22:10:27.000 265 33323.71 287.82 2373.92 30.05 2010-09-22 22:10:28.000 265 33323.72 287.79 2373.93 30.05 2010-09-22 22:10:29.000 265 33323.75 287.80 2374.01 30.05 2010-09-22 22:10:30.000 265 33323.63 287.86 2373.84 30.05 2010-09-22 22:10:31.000 265 33323.70 287.81 2373.89 30.05 2010-09-22 22:10:32.000 265 33323.78 287.81 2373.87 30.05 2010-09-22 22:10:33.000 265 33323.68 287.80 2373.89 30.05 2010-09-22 22:10:34.000 265 33323.74 287.82 2373.97 30.05 2010-09-22 22:10:35.000 265 33323.75 287.80 2373.95 30.05 2010-09-22 22:10:36.000 265 33323.85 287.83 2373.96 30.05 2010-09-22 22:10:37.000 265 33323.68 287.78 2373.93 30.05 2010-09-22 22:10:38.000 265 33323.82 287.81 2373.90 30.05 2010-09-22 22:10:39.000 265 33323.75 287.79 2373.97 30.05 2010-09-22 22:10:40.000 265 33323.74 287.79 2373.90 30.05 2010-09-22 22:10:41.000 265 33323.80 287.78 2373.83 30.05 2010-09-22 22:10:42.000 265 33323.87 287.81 2373.86 30.05 2010-09-22 22:10:43.000 265 33323.72 287.81 2373.85 30.05 2010-09-22 22:10:44.000 265 33323.81 287.81 2373.94 30.05 2010-09-22 22:10:45.000 265 33323.93 287.82 2373.88 30.05 2010-09-22 22:10:46.000 265 33323.84 287.75 2373.88 30.05 2010-09-22 22:10:47.000 265 33323.79 287.77 2373.86 30.05 2010-09-22 22:10:48.000 265 33323.93 287.79 2373.86 30.05 2010-09-22 22:10:49.000 265 33323.83 287.74 2373.83 30.05 2010-09-22 22:10:50.000 265 33323.82 287.79 2373.92 30.05 2010-09-22 22:10:51.000 265 33323.84 287.75 2373.85 30.05 2010-09-22 22:10:52.000 265 33323.83 287.77 2373.86 30.05 2010-09-22 22:10:53.000 265 33323.91 287.77 2373.78 30.05 2010-09-22 22:10:54.000 265 33323.92 287.77 2373.76 30.05 2010-09-22 22:10:55.000 265 33323.82 287.75 2373.81 30.05 2010-09-22 22:10:56.000 265 33323.86 287.79 2373.84 30.05 2010-09-22 22:10:57.000 265 33323.87 287.80 2373.85 30.05 2010-09-22 22:10:58.000 265 33323.85 287.82 2373.82 30.05 2010-09-22 22:10:59.000 265 33323.93 287.78 2373.87 30.05 2010-09-22 22:11:00.000 265 33323.90 287.80 2373.86 30.05 2010-09-22 22:11:01.000 265 33323.92 287.79 2373.81 30.05 2010-09-22 22:11:02.000 265 33323.93 287.77 2373.84 30.05 2010-09-22 22:11:03.000 265 33323.99 287.79 2373.90 30.05 2010-09-22 22:11:04.000 265 33323.98 287.77 2373.87 30.05 2010-09-22 22:11:05.000 265 33323.86 287.75 2373.86 30.05 2010-09-22 22:11:06.000 265 33323.99 287.75 2373.86 30.05 2010-09-22 22:11:07.000 265 33323.93 287.75 2373.80 30.05 2010-09-22 22:11:08.000 265 33324.01 287.75 2373.78 30.05 2010-09-22 22:11:09.000 265 33323.92 287.75 2373.74 30.05 2010-09-22 22:11:10.000 265 33323.81 287.73 2373.81 30.05 2010-09-22 22:11:11.000 265 33323.97 287.80 2373.81 30.05 2010-09-22 22:11:12.000 265 33323.92 287.70 2373.88 30.05 2010-09-22 22:11:13.000 265 33323.91 287.72 2373.80 30.05 2010-09-22 22:11:14.000 265 33323.93 287.78 2373.82 30.05 2010-09-22 22:11:15.000 265 33323.99 287.77 2373.81 30.05 2010-09-22 22:11:16.000 265 33323.90 287.73 2373.83 30.05 2010-09-22 22:11:17.000 265 33323.91 287.79 2373.80 30.05 2010-09-22 22:11:18.000 265 33323.93 287.73 2373.71 30.05 2010-09-22 22:11:19.000 265 33323.89 287.73 2373.69 30.05 2010-09-22 22:11:20.000 265 33324.00 287.76 2373.83 30.05 2010-09-22 22:11:21.000 265 33324.02 287.76 2373.87 30.05 2010-09-22 22:11:22.000 265 33324.00 287.76 2373.74 30.05 2010-09-22 22:11:23.000 265 33323.92 287.78 2373.77 30.05 2010-09-22 22:11:24.000 265 33323.99 287.74 2373.78 30.05 2010-09-22 22:11:25.000 265 33324.04 287.74 2373.72 30.05 2010-09-22 22:11:26.000 265 33324.06 287.78 2373.86 30.05 2010-09-22 22:11:27.000 265 33324.02 287.75 2373.82 30.05 2010-09-22 22:11:28.000 265 33323.94 287.75 2373.89 30.05 2010-09-22 22:11:29.000 265 33324.08 287.77 2373.76 30.05 2010-09-22 22:11:30.000 265 33324.00 287.75 2373.77 30.05 2010-09-22 22:11:31.000 265 33323.97 287.75 2373.77 30.05 2010-09-22 22:11:32.000 265 33324.05 287.77 2373.77 30.05 2010-09-22 22:11:33.000 265 33324.06 287.72 2373.78 30.05 2010-09-22 22:11:34.000 265 33324.06 287.76 2373.77 30.05 2010-09-22 22:11:35.000 265 33324.04 287.71 2373.74 30.05 2010-09-22 22:11:36.000 265 33324.11 287.79 2373.71 30.05 2010-09-22 22:11:37.000 265 33324.04 287.78 2373.75 30.05 2010-09-22 22:11:38.000 265 33323.97 287.74 2373.82 30.05 2010-09-22 22:11:39.000 265 33323.97 287.79 2373.73 30.05 2010-09-22 22:11:40.000 265 33324.05 287.77 2373.84 30.05 2010-09-22 22:11:41.000 265 33324.02 287.75 2373.70 30.05 2010-09-22 22:11:42.000 265 33324.04 287.73 2373.80 30.05 2010-09-22 22:11:43.000 265 33323.99 287.70 2373.76 30.05 2010-09-22 22:11:44.000 265 33324.03 287.72 2373.70 30.05 2010-09-22 22:11:45.000 265 33324.05 287.71 2373.75 30.05 2010-09-22 22:11:46.000 265 33324.00 287.74 2373.76 30.05 2010-09-22 22:11:47.000 265 33323.96 287.72 2373.74 30.05 2010-09-22 22:11:48.000 265 33324.00 287.72 2373.70 30.05 2010-09-22 22:11:49.000 265 33324.02 287.72 2373.68 30.05 2010-09-22 22:11:50.000 265 33323.94 287.74 2373.70 30.05 2010-09-22 22:11:51.000 265 33324.07 287.73 2373.73 30.05 2010-09-22 22:11:52.000 265 33324.08 287.71 2373.81 30.05 2010-09-22 22:11:53.000 265 33323.97 287.73 2373.76 30.05 2010-09-22 22:11:54.000 265 33323.97 287.69 2373.68 30.05 2010-09-22 22:11:55.000 265 33323.99 287.71 2373.70 30.05 2010-09-22 22:11:56.000 265 33323.99 287.70 2373.81 30.05 2010-09-22 22:11:57.000 265 33323.94 287.71 2373.79 30.05 2010-09-22 22:11:58.000 265 33323.95 287.72 2373.81 30.05 2010-09-22 22:11:59.000 265 33324.08 287.68 2373.81 30.05 2010-09-22 22:12:00.000 265 33324.06 287.77 2373.79 30.05 2010-09-22 22:12:01.000 265 33323.97 287.76 2373.80 30.05 2010-09-22 22:12:02.000 265 33323.99 287.66 2373.89 30.05 2010-09-22 22:12:03.000 265 33324.00 287.70 2373.80 30.05 2010-09-22 22:12:04.000 265 33323.99 287.69 2373.71 30.05 2010-09-22 22:12:05.000 265 33323.89 287.71 2373.74 30.05 2010-09-22 22:12:06.000 265 33324.11 287.70 2373.78 30.05 2010-09-22 22:12:07.000 265 33323.95 287.69 2373.73 30.05 2010-09-22 22:12:08.000 265 33323.96 287.66 2373.77 30.05 2010-09-22 22:12:09.000 265 33323.93 287.70 2373.86 30.05 2010-09-22 22:12:10.000 265 33324.04 287.69 2373.72 30.05 2010-09-22 22:12:11.000 265 33323.90 287.72 2373.81 30.05 2010-09-22 22:12:12.000 265 33323.88 287.71 2373.68 30.05 2010-09-22 22:12:13.000 265 33323.94 287.70 2373.68 30.05 2010-09-22 22:12:14.000 265 33323.88 287.68 2373.76 30.05 2010-09-22 22:12:15.000 265 33323.97 287.75 2373.87 30.05 2010-09-22 22:12:16.000 265 33323.85 287.75 2373.79 30.05 2010-09-22 22:12:17.000 265 33323.95 287.76 2373.76 30.05 2010-09-22 22:12:18.000 265 33323.88 287.72 2373.77 30.05 2010-09-22 22:12:19.000 265 33323.88 287.72 2373.81 30.05 2010-09-22 22:12:20.000 265 33323.94 287.72 2373.75 30.05 2010-09-22 22:12:21.000 265 33323.91 287.74 2373.72 30.05 2010-09-22 22:12:22.000 265 33323.96 287.74 2373.81 30.05 2010-09-22 22:12:23.000 265 33323.83 287.73 2373.74 30.05 2010-09-22 22:12:24.000 265 33323.93 287.74 2373.76 30.05 2010-09-22 22:12:25.000 265 33323.83 287.70 2373.78 30.05 2010-09-22 22:12:26.000 265 33323.86 287.73 2373.76 30.05 2010-09-22 22:12:27.000 265 33323.88 287.69 2373.80 30.05 2010-09-22 22:12:28.000 265 33323.94 287.73 2373.77 30.05 2010-09-22 22:12:29.000 265 33323.80 287.70 2373.80 30.05 2010-09-22 22:12:30.000 265 33323.92 287.76 2373.80 30.05 2010-09-22 22:12:31.000 265 33323.89 287.75 2373.76 30.05 2010-09-22 22:12:32.000 265 33323.90 287.74 2373.80 30.05 2010-09-22 22:12:33.000 265 33323.90 287.75 2373.77 30.05 2010-09-22 22:12:34.000 265 33323.78 287.75 2373.78 30.05 2010-09-22 22:12:35.000 265 33323.84 287.72 2373.80 30.05 2010-09-22 22:12:36.000 265 33323.80 287.74 2373.87 30.05 2010-09-22 22:12:37.000 265 33323.72 287.76 2373.82 30.05 2010-09-22 22:12:38.000 265 33323.83 287.70 2373.69 30.05 2010-09-22 22:12:39.000 265 33323.83 287.76 2373.77 30.05 2010-09-22 22:12:40.000 265 33323.77 287.70 2373.81 30.05 2010-09-22 22:12:41.000 265 33323.80 287.74 2373.77 30.05 2010-09-22 22:12:42.000 265 33323.76 287.74 2373.80 30.05 2010-09-22 22:12:43.000 265 33323.72 287.73 2373.76 30.05 2010-09-22 22:12:44.000 265 33323.74 287.71 2373.83 30.05 2010-09-22 22:12:45.000 265 33323.74 287.72 2373.76 30.05 2010-09-22 22:12:46.000 265 33323.77 287.73 2373.78 30.05 2010-09-22 22:12:47.000 265 33323.78 287.75 2373.82 30.05 2010-09-22 22:12:48.000 265 33323.77 287.73 2373.86 30.05 2010-09-22 22:12:49.000 265 33323.76 287.75 2373.84 30.05 2010-09-22 22:12:50.000 265 33323.74 287.73 2373.73 30.05 2010-09-22 22:12:51.000 265 33323.77 287.71 2373.83 30.05 2010-09-22 22:12:52.000 265 33323.71 287.74 2373.86 30.05 2010-09-22 22:12:53.000 265 33323.75 287.69 2373.78 30.05 2010-09-22 22:12:54.000 265 33323.74 287.69 2373.84 30.05 2010-09-22 22:12:55.000 265 33323.72 287.71 2373.77 30.05 2010-09-22 22:12:56.000 265 33323.80 287.71 2373.83 30.05 2010-09-22 22:12:57.000 265 33323.69 287.68 2373.89 30.05 2010-09-22 22:12:58.000 265 33323.77 287.69 2373.79 30.05 2010-09-22 22:12:59.000 265 33323.70 287.72 2373.80 30.05 2010-09-22 22:13:00.000 265 33323.78 287.74 2373.80 30.05 2010-09-22 22:13:01.000 265 33323.78 287.71 2373.89 30.05 2010-09-22 22:13:02.000 265 33323.72 287.69 2373.83 30.05 2010-09-22 22:13:03.000 265 33323.77 287.69 2373.80 30.05 2010-09-22 22:13:04.000 265 33323.69 287.75 2373.86 30.05 2010-09-22 22:13:05.000 265 33323.71 287.69 2373.80 30.05 2010-09-22 22:13:06.000 265 33323.80 287.75 2373.82 30.05 2010-09-22 22:13:07.000 265 33323.75 287.72 2373.87 30.05 2010-09-22 22:13:08.000 265 33323.71 287.70 2373.89 30.05 2010-09-22 22:13:09.000 265 33323.78 287.71 2373.79 30.05 2010-09-22 22:13:10.000 265 33323.84 287.70 2373.83 30.05 2010-09-22 22:13:11.000 265 33323.67 287.72 2373.79 30.05 2010-09-22 22:13:12.000 265 33323.69 287.68 2373.86 30.05 2010-09-22 22:13:13.000 265 33323.74 287.70 2373.80 30.05 2010-09-22 22:13:14.000 265 33323.78 287.69 2373.78 30.05 2010-09-22 22:13:15.000 265 33323.76 287.69 2373.81 30.05 2010-09-22 22:13:16.000 265 33323.70 287.67 2373.79 30.05 2010-09-22 22:13:17.000 265 33323.75 287.68 2373.80 30.05 2010-09-22 22:13:18.000 265 33323.72 287.71 2373.81 30.05 2010-09-22 22:13:19.000 265 33323.71 287.70 2373.85 30.05 2010-09-22 22:13:20.000 265 33323.79 287.70 2373.86 30.05 2010-09-22 22:13:21.000 265 33323.75 287.69 2373.81 30.05 2010-09-22 22:13:22.000 265 33323.69 287.66 2373.77 30.05 2010-09-22 22:13:23.000 265 33323.81 287.63 2373.85 30.05 2010-09-22 22:13:24.000 265 33323.75 287.65 2373.80 30.05 2010-09-22 22:13:25.000 265 33323.76 287.72 2373.80 30.05 2010-09-22 22:13:26.000 265 33323.81 287.67 2373.84 30.05 2010-09-22 22:13:27.000 265 33323.74 287.67 2373.76 30.05 2010-09-22 22:13:28.000 265 33323.78 287.68 2373.75 30.05 2010-09-22 22:13:29.000 265 33323.80 287.69 2373.79 30.05 2010-09-22 22:13:30.000 265 33323.80 287.66 2373.83 30.05 2010-09-22 22:13:31.000 265 33323.82 287.69 2373.77 30.05 2010-09-22 22:13:32.000 265 33323.81 287.66 2373.76 30.05 2010-09-22 22:13:33.000 265 33323.80 287.66 2373.80 30.05 2010-09-22 22:13:34.000 265 33323.83 287.67 2373.84 30.05 2010-09-22 22:13:35.000 265 33323.77 287.67 2373.82 30.05 2010-09-22 22:13:36.000 265 33323.82 287.68 2373.78 30.05 2010-09-22 22:13:37.000 265 33323.83 287.63 2373.82 30.05 2010-09-22 22:13:38.000 265 33323.81 287.63 2373.84 30.05 2010-09-22 22:13:39.000 265 33323.75 287.63 2373.76 30.05 2010-09-22 22:13:40.000 265 33323.82 287.64 2373.79 30.05 2010-09-22 22:13:41.000 265 33323.75 287.67 2373.73 30.05 2010-09-22 22:13:42.000 265 33323.93 287.64 2373.78 30.05 2010-09-22 22:13:43.000 265 33323.82 287.64 2373.81 30.05 2010-09-22 22:13:44.000 265 33323.76 287.60 2373.78 30.05 2010-09-22 22:13:45.000 265 33323.87 287.59 2373.80 30.05 2010-09-22 22:13:46.000 265 33323.94 287.68 2373.72 30.05 2010-09-22 22:13:47.000 265 33323.86 287.64 2373.72 30.05 2010-09-22 22:13:48.000 265 33323.89 287.64 2373.67 30.05 2010-09-22 22:13:49.000 265 33323.94 287.62 2373.72 30.05 2010-09-22 22:13:50.000 265 33323.89 287.64 2373.74 30.05 2010-09-22 22:13:51.000 265 33323.92 287.64 2373.81 30.05 2010-09-22 22:13:52.000 265 33323.93 287.63 2373.75 30.05 2010-09-22 22:13:53.000 265 33323.92 287.59 2373.77 30.05 2010-09-22 22:13:54.000 265 33323.86 287.61 2373.76 30.05 2010-09-22 22:13:55.000 265 33323.98 287.61 2373.80 30.05 2010-09-22 22:13:56.000 265 33323.94 287.62 2373.77 30.05 2010-09-22 22:13:57.000 265 33323.93 287.63 2373.77 30.05 2010-09-22 22:13:58.000 265 33323.92 287.58 2373.72 30.05 2010-09-22 22:13:59.000 265 33323.86 287.60 2373.74 30.05 2010-09-22 22:14:00.000 265 33323.96 287.61 2373.72 30.05 2010-09-22 22:14:01.000 265 33323.92 287.60 2373.80 30.05 2010-09-22 22:14:02.000 265 33323.99 287.57 2373.75 30.05 2010-09-22 22:14:03.000 265 33323.95 287.61 2373.66 30.05 2010-09-22 22:14:04.000 265 33324.06 287.61 2373.77 30.05 2010-09-22 22:14:05.000 265 33324.03 287.62 2373.70 30.05 2010-09-22 22:14:06.000 265 33323.96 287.60 2373.70 30.05 2010-09-22 22:14:07.000 265 33324.14 287.63 2373.77 30.05 2010-09-22 22:14:08.000 265 33324.07 287.60 2373.74 30.05 2010-09-22 22:14:09.000 265 33324.10 287.60 2373.64 30.05 2010-09-22 22:14:10.000 265 33324.02 287.63 2373.71 30.05 2010-09-22 22:14:11.000 265 33324.04 287.62 2373.72 30.05 2010-09-22 22:14:12.000 265 33324.08 287.60 2373.67 30.05 2010-09-22 22:14:13.000 265 33324.04 287.60 2373.65 30.05 2010-09-22 22:14:14.000 265 33324.14 287.61 2373.77 30.05 2010-09-22 22:14:15.000 265 33324.07 287.62 2373.63 30.05 2010-09-22 22:14:16.000 265 33324.08 287.65 2373.64 30.05 2010-09-22 22:14:17.000 265 33323.96 287.63 2373.59 30.05 2010-09-22 22:14:18.000 265 33324.15 287.62 2373.71 30.05 2010-09-22 22:14:19.000 265 33324.04 287.60 2373.66 30.05 2010-09-22 22:14:20.000 265 33324.00 287.58 2373.71 30.05 2010-09-22 22:14:21.000 265 33324.09 287.65 2373.70 30.05 2010-09-22 22:14:22.000 265 33324.10 287.63 2373.74 30.05 2010-09-22 22:14:23.000 265 33323.91 287.65 2373.69 30.05 2010-09-22 22:14:24.000 265 33324.08 287.58 2373.70 30.05 2010-09-22 22:14:25.000 265 33324.05 287.57 2373.70 30.05 2010-09-22 22:14:26.000 265 33324.10 287.58 2373.74 30.05 2010-09-22 22:14:27.000 265 33324.07 287.55 2373.77 30.05 2010-09-22 22:14:28.000 265 33324.08 287.58 2373.71 30.05 2010-09-22 22:14:29.000 265 33323.96 287.59 2373.62 30.05 2010-09-22 22:14:30.000 265 33324.07 287.59 2373.61 30.05 2010-09-22 22:14:31.000 265 33324.11 287.56 2373.64 30.05 2010-09-22 22:14:32.000 265 33324.10 287.57 2373.66 30.05 2010-09-22 22:14:33.000 265 33324.02 287.58 2373.63 30.05 2010-09-22 22:14:34.000 265 33324.09 287.59 2373.64 30.05 2010-09-22 22:14:35.000 265 33324.08 287.58 2373.67 30.05 2010-09-22 22:14:36.000 265 33324.12 287.57 2373.68 30.05 2010-09-22 22:14:37.000 265 33324.16 287.59 2373.59 30.05 2010-09-22 22:14:38.000 265 33324.08 287.58 2373.63 30.05 2010-09-22 22:14:39.000 265 33324.12 287.56 2373.64 30.05 2010-09-22 22:14:40.000 265 33324.11 287.56 2373.68 30.05 2010-09-22 22:14:41.000 265 33324.08 287.58 2373.67 30.05 2010-09-22 22:14:42.000 265 33324.24 287.53 2373.66 30.05 2010-09-22 22:14:43.000 265 33324.08 287.54 2373.67 30.05 2010-09-22 22:14:44.000 265 33324.14 287.53 2373.63 30.05 2010-09-22 22:14:45.000 265 33324.16 287.54 2373.57 30.05 2010-09-22 22:14:46.000 265 33324.17 287.53 2373.62 30.05 2010-09-22 22:14:47.000 265 33324.20 287.55 2373.61 30.05 2010-09-22 22:14:48.000 265 33324.10 287.52 2373.64 30.05 2010-09-22 22:14:49.000 265 33324.06 287.53 2373.74 30.05 2010-09-22 22:14:50.000 265 33324.11 287.55 2373.70 30.05 2010-09-22 22:14:51.000 265 33324.06 287.61 2373.65 30.05 2010-09-22 22:14:52.000 265 33324.17 287.52 2373.69 30.05 2010-09-22 22:14:53.000 265 33324.14 287.50 2373.62 30.05 2010-09-22 22:14:54.000 265 33324.17 287.58 2373.59 30.05 2010-09-22 22:14:55.000 265 33324.06 287.58 2373.74 30.05 2010-09-22 22:14:56.000 265 33324.06 287.56 2373.70 30.05 2010-09-22 22:14:57.000 265 33324.05 287.56 2373.63 30.05 2010-09-22 22:14:58.000 265 33324.16 287.57 2373.55 30.05 2010-09-22 22:14:59.000 265 33324.15 287.55 2373.63 30.05 2010-09-22 22:15:00.000 265 33324.00 287.58 2373.54 30.05 2010-09-22 22:15:01.000 265 33324.17 287.51 2373.65 30.05 2010-09-22 22:15:02.000 265 33324.18 287.53 2373.55 30.05 2010-09-22 22:15:03.000 265 33324.14 287.56 2373.68 30.05 2010-09-22 22:15:04.000 265 33324.11 287.55 2373.54 30.05 2010-09-22 22:15:05.000 265 33324.18 287.56 2373.70 30.05 2010-09-22 22:15:06.000 265 33324.05 287.54 2373.64 30.05 2010-09-22 22:15:07.000 265 33324.14 287.51 2373.50 30.05 2010-09-22 22:15:08.000 265 33324.08 287.53 2373.53 30.05 2010-09-22 22:15:09.000 265 33324.14 287.54 2373.61 30.05 2010-09-22 22:15:10.000 265 33324.06 287.51 2373.64 30.05 2010-09-22 22:15:11.000 265 33324.08 287.52 2373.70 30.05 2010-09-22 22:15:12.000 265 33324.11 287.51 2373.67 30.05 2010-09-22 22:15:13.000 265 33324.15 287.56 2373.72 30.05 2010-09-22 22:15:14.000 265 33324.06 287.58 2373.68 30.05 2010-09-22 22:15:15.000 265 33324.15 287.57 2373.64 30.05 2010-09-22 22:15:16.000 265 33324.14 287.57 2373.62 30.05 2010-09-22 22:15:17.000 265 33324.02 287.54 2373.68 30.05 2010-09-22 22:15:18.000 265 33324.18 287.56 2373.64 30.05 2010-09-22 22:15:19.000 265 33324.17 287.49 2373.74 30.05 2010-09-22 22:15:20.000 265 33324.12 287.46 2373.68 30.05 2010-09-22 22:15:21.000 265 33324.12 287.49 2373.57 30.05 2010-09-22 22:15:22.000 265 33324.21 287.52 2373.58 30.05 2010-09-22 22:15:23.000 265 33324.12 287.52 2373.61 30.05 2010-09-22 22:15:24.000 265 33324.11 287.50 2373.63 30.05 2010-09-22 22:15:25.000 265 33324.14 287.52 2373.68 30.05 2010-09-22 22:15:26.000 265 33324.14 287.50 2373.65 30.05 2010-09-22 22:15:27.000 265 33324.18 287.52 2373.66 30.05 2010-09-22 22:15:28.000 265 33324.15 287.51 2373.61 30.05 2010-09-22 22:15:29.000 265 33324.07 287.51 2373.70 30.05 2010-09-22 22:15:30.000 265 33324.11 287.46 2373.80 30.05 2010-09-22 22:15:31.000 265 33324.14 287.55 2373.64 30.05 2010-09-22 22:15:32.000 265 33324.12 287.48 2373.70 30.05 2010-09-22 22:15:33.000 265 33324.11 287.50 2373.73 30.05 2010-09-22 22:15:34.000 265 33324.02 287.50 2373.64 30.05 2010-09-22 22:15:35.000 265 33324.08 287.48 2373.68 30.05 2010-09-22 22:15:36.000 265 33324.17 287.50 2373.70 30.05 2010-09-22 22:15:37.000 265 33324.07 287.50 2373.66 30.05 2010-09-22 22:15:38.000 265 33324.10 287.51 2373.64 30.05 2010-09-22 22:15:39.000 265 33324.08 287.48 2373.58 30.05 2010-09-22 22:15:40.000 265 33324.04 287.51 2373.68 30.05 2010-09-22 22:15:41.000 265 33324.08 287.49 2373.63 30.05 2010-09-22 22:15:42.000 265 33323.97 287.51 2373.63 30.05 2010-09-22 22:15:43.000 265 33324.14 287.49 2373.64 30.05 2010-09-22 22:15:44.000 265 33324.06 287.47 2373.69 30.05 2010-09-22 22:15:45.000 265 33324.15 287.45 2373.59 30.05 2010-09-22 22:15:46.000 265 33324.12 287.48 2373.62 30.05 2010-09-22 22:15:47.000 265 33324.08 287.46 2373.68 30.05 2010-09-22 22:15:48.000 265 33324.11 287.45 2373.68 30.05 2010-09-22 22:15:49.000 265 33324.14 287.52 2373.63 30.05 2010-09-22 22:15:50.000 265 33324.04 287.50 2373.58 30.05 2010-09-22 22:15:51.000 265 33324.07 287.45 2373.62 30.05 2010-09-22 22:15:52.000 265 33324.16 287.48 2373.62 30.05 2010-09-22 22:15:53.000 265 33324.05 287.51 2373.72 30.05 2010-09-22 22:15:54.000 265 33324.18 287.50 2373.59 30.05 2010-09-22 22:15:55.000 265 33324.04 287.51 2373.59 30.05 2010-09-22 22:15:56.000 265 33324.09 287.49 2373.61 30.05 2010-09-22 22:15:57.000 265 33324.09 287.44 2373.64 30.05 2010-09-22 22:15:58.000 265 33323.98 287.47 2373.62 30.05 2010-09-22 22:15:59.000 265 33324.05 287.49 2373.72 30.05 2010-09-22 22:16:00.000 265 33324.19 287.47 2373.64 30.05 2010-09-22 22:16:01.000 265 33324.08 287.48 2373.58 30.05 2010-09-22 22:16:02.000 265 33324.08 287.46 2373.63 30.05 2010-09-22 22:16:03.000 265 33324.10 287.51 2373.70 30.05 2010-09-22 22:16:04.000 265 33324.08 287.48 2373.74 30.05 2010-09-22 22:16:05.000 265 33324.00 287.46 2373.70 30.05 2010-09-22 22:16:06.000 265 33324.02 287.49 2373.68 30.05 2010-09-22 22:16:07.000 265 33324.07 287.47 2373.63 30.05 2010-09-22 22:16:08.000 265 33324.02 287.46 2373.61 30.05 2010-09-22 22:16:09.000 265 33324.11 287.50 2373.59 30.05 2010-09-22 22:16:10.000 265 33324.05 287.45 2373.62 30.05 2010-09-22 22:16:11.000 265 33323.98 287.48 2373.59 30.05 2010-09-22 22:16:12.000 265 33323.99 287.45 2373.58 30.05 2010-09-22 22:16:13.000 265 33324.11 287.49 2373.66 30.05 2010-09-22 22:16:14.000 265 33324.06 287.45 2373.62 30.05 2010-09-22 22:16:15.000 265 33324.09 287.43 2373.64 30.05 2010-09-22 22:16:16.000 265 33324.05 287.48 2373.68 30.05 2010-09-22 22:16:17.000 265 33324.07 287.51 2373.56 30.05 2010-09-22 22:16:18.000 265 33324.09 287.48 2373.62 30.05 2010-09-22 22:16:19.000 265 33324.02 287.51 2373.62 30.05 2010-09-22 22:16:20.000 265 33324.07 287.47 2373.58 30.05 2010-09-22 22:16:21.000 265 33324.15 287.49 2373.66 30.05 2010-09-22 22:16:22.000 265 33324.15 287.48 2373.64 30.05 2010-09-22 22:16:23.000 265 33324.20 287.41 2373.69 30.05 2010-09-22 22:16:24.000 265 33323.99 287.48 2373.61 30.05 2010-09-22 22:16:25.000 265 33324.13 287.46 2373.64 30.05 2010-09-22 22:16:26.000 265 33324.12 287.44 2373.66 30.05 2010-09-22 22:16:27.000 265 33324.09 287.50 2373.71 30.05 2010-09-22 22:16:28.000 265 33324.10 287.42 2373.65 30.05 2010-09-22 22:16:29.000 265 33324.13 287.39 2373.65 30.05 2010-09-22 22:16:30.000 265 33324.10 287.42 2373.55 30.05 2010-09-22 22:16:31.000 265 33324.16 287.47 2373.61 30.05 2010-09-22 22:16:32.000 265 33324.17 287.45 2373.61 30.05 2010-09-22 22:16:33.000 265 33324.14 287.46 2373.65 30.05 2010-09-22 22:16:34.000 265 33324.18 287.47 2373.64 30.05 2010-09-22 22:16:35.000 265 33324.17 287.46 2373.59 30.05 2010-09-22 22:16:36.000 265 33324.17 287.44 2373.71 30.05 2010-09-22 22:16:37.000 265 33324.15 287.44 2373.62 30.05 2010-09-22 22:16:38.000 265 33324.15 287.44 2373.53 30.05 2010-09-22 22:16:39.000 265 33324.20 287.46 2373.56 30.05 2010-09-22 22:16:40.000 265 33324.14 287.42 2373.70 30.05 2010-09-22 22:16:41.000 265 33324.12 287.42 2373.55 30.05 2010-09-22 22:16:42.000 265 33324.20 287.48 2373.61 30.05 2010-09-22 22:16:43.000 265 33324.11 287.46 2373.56 30.05 2010-09-22 22:16:44.000 265 33324.12 287.45 2373.54 30.05 2010-09-22 22:16:45.000 265 33324.18 287.46 2373.64 30.05 2010-09-22 22:16:46.000 265 33324.20 287.43 2373.63 30.05 2010-09-22 22:16:47.000 265 33324.13 287.48 2373.62 30.05 2010-09-22 22:16:48.000 265 33324.21 287.50 2373.74 30.05 2010-09-22 22:16:49.000 265 33324.25 287.45 2373.55 30.05 2010-09-22 22:16:50.000 265 33324.21 287.43 2373.57 30.05 2010-09-22 22:16:51.000 265 33324.15 287.46 2373.62 30.05 2010-09-22 22:16:52.000 265 33324.24 287.47 2373.65 30.05 2010-09-22 22:16:53.000 265 33324.26 287.46 2373.56 30.05 2010-09-22 22:16:54.000 265 33324.08 287.43 2373.59 30.05 2010-09-22 22:16:55.000 265 33324.26 287.48 2373.58 30.05 2010-09-22 22:16:56.000 265 33324.27 287.47 2373.57 30.05 2010-09-22 22:16:57.000 265 33324.27 287.43 2373.57 30.05 2010-09-22 22:16:58.000 265 33324.24 287.45 2373.53 30.05 2010-09-22 22:16:59.000 265 33324.21 287.43 2373.55 30.05 2010-09-22 22:17:00.000 265 33324.25 287.47 2373.54 30.05 2010-09-22 22:17:01.000 265 33324.23 287.46 2373.64 30.05 2010-09-22 22:17:02.000 265 33324.25 287.47 2373.59 30.05 2010-09-22 22:17:03.000 265 33324.23 287.45 2373.68 30.05 2010-09-22 22:17:04.000 265 33324.27 287.45 2373.51 30.05 2010-09-22 22:17:05.000 265 33324.35 287.44 2373.59 30.05 2010-09-22 22:17:06.000 265 33324.24 287.47 2373.62 30.05 2010-09-22 22:17:07.000 265 33324.21 287.44 2373.60 30.05 2010-09-22 22:17:08.000 265 33324.22 287.45 2373.57 30.05 2010-09-22 22:17:09.000 265 33324.28 287.41 2373.61 30.05 2010-09-22 22:17:10.000 265 33324.33 287.43 2373.52 30.05 2010-09-22 22:17:11.000 265 33324.22 287.45 2373.50 30.05 2010-09-22 22:17:12.000 265 33324.33 287.46 2373.62 30.05 2010-09-22 22:17:13.000 265 33324.26 287.42 2373.56 30.05 2010-09-22 22:17:14.000 265 33324.32 287.40 2373.53 30.05 2010-09-22 22:17:15.000 265 33324.30 287.43 2373.53 30.05 2010-09-22 22:17:16.000 265 33324.30 287.44 2373.48 30.05 2010-09-22 22:17:17.000 265 33324.33 287.45 2373.52 30.05 2010-09-22 22:17:18.000 265 33324.29 287.45 2373.55 30.05 2010-09-22 22:17:19.000 265 33324.27 287.50 2373.56 30.05 2010-09-22 22:17:20.000 265 33324.32 287.48 2373.55 30.05 2010-09-22 22:17:21.000 265 33324.32 287.45 2373.59 30.05 2010-09-22 22:17:22.000 265 33324.35 287.44 2373.56 30.05 2010-09-22 22:17:23.000 265 33324.31 287.42 2373.63 30.05 2010-09-22 22:17:24.000 265 33324.30 287.41 2373.50 30.05 2010-09-22 22:17:25.000 265 33324.34 287.44 2373.53 30.05 2010-09-22 22:17:26.000 265 33324.35 287.43 2373.54 30.05 2010-09-22 22:17:27.000 265 33324.33 287.48 2373.52 30.05 2010-09-22 22:17:28.000 265 33324.36 287.42 2373.61 30.05 2010-09-22 22:17:29.000 265 33324.40 287.47 2373.61 30.05 2010-09-22 22:17:30.000 265 33324.33 287.47 2373.53 30.05 2010-09-22 22:17:31.000 265 33324.36 287.48 2373.59 30.05 2010-09-22 22:17:32.000 265 33324.30 287.45 2373.63 30.05 2010-09-22 22:17:33.000 265 33324.40 287.49 2373.54 30.05 2010-09-22 22:17:34.000 265 33324.38 287.43 2373.51 30.05 2010-09-22 22:17:35.000 265 33324.48 287.46 2373.59 30.05 2010-09-22 22:17:36.000 265 33324.37 287.44 2373.56 30.05 2010-09-22 22:17:37.000 265 33324.45 287.46 2373.55 30.05 2010-09-22 22:17:38.000 265 33324.40 287.44 2373.63 30.05 2010-09-22 22:17:39.000 265 33324.36 287.48 2373.46 30.05 2010-09-22 22:17:40.000 265 33324.43 287.46 2373.58 30.05 2010-09-22 22:17:41.000 265 33324.38 287.45 2373.58 30.05 2010-09-22 22:17:42.000 265 33324.37 287.45 2373.57 30.05 2010-09-22 22:17:43.000 265 33324.31 287.43 2373.58 30.05 2010-09-22 22:17:44.000 265 33324.32 287.38 2373.57 30.05 2010-09-22 22:17:45.000 265 33324.28 287.42 2373.65 30.05 2010-09-22 22:17:46.000 265 33324.35 287.42 2373.56 30.05 2010-09-22 22:17:47.000 265 33324.31 287.42 2373.58 30.05 2010-09-22 22:17:48.000 265 33324.51 287.45 2373.55 30.05 2010-09-22 22:17:49.000 265 33324.36 287.43 2373.72 30.05 2010-09-22 22:17:50.000 265 33324.40 287.42 2373.55 30.05 2010-09-22 22:17:51.000 265 33324.41 287.50 2373.58 30.05 2010-09-22 22:17:52.000 265 33324.42 287.44 2373.54 30.05 2010-09-22 22:17:53.000 265 33324.35 287.39 2373.55 30.05 2010-09-22 22:17:54.000 265 33324.27 287.45 2373.55 30.05 2010-09-22 22:17:55.000 265 33324.37 287.49 2373.64 30.05 2010-09-22 22:17:56.000 265 33324.41 287.44 2373.59 30.05 2010-09-22 22:17:57.000 265 33324.50 287.46 2373.52 30.05 2010-09-22 22:17:58.000 265 33324.42 287.41 2373.53 30.05 2010-09-22 22:17:59.000 265 33324.36 287.44 2373.54 30.05 2010-09-22 22:18:00.000 265 33324.47 287.42 2373.50 30.05 2010-09-22 22:18:01.000 265 33324.36 287.42 2373.62 30.05 2010-09-22 22:18:02.000 265 33324.36 287.42 2373.53 30.05 2010-09-22 22:18:03.000 265 33324.50 287.42 2373.53 30.05 2010-09-22 22:18:04.000 265 33324.39 287.47 2373.49 30.05 2010-09-22 22:18:05.000 265 33324.32 287.39 2373.56 30.05 2010-09-22 22:18:06.000 265 33324.45 287.43 2373.50 30.05 2010-09-22 22:18:07.000 265 33324.45 287.43 2373.57 30.05 2010-09-22 22:18:08.000 265 33324.40 287.40 2373.55 30.05 2010-09-22 22:18:09.000 265 33324.36 287.44 2373.53 30.05 2010-09-22 22:18:10.000 265 33324.52 287.42 2373.53 30.05 2010-09-22 22:18:11.000 265 33324.60 287.42 2373.47 30.05 2010-09-22 22:18:12.000 265 33324.49 287.38 2373.52 30.05 2010-09-22 22:18:13.000 265 33324.47 287.39 2373.56 30.05 2010-09-22 22:18:14.000 265 33324.49 287.39 2373.54 30.05 2010-09-22 22:18:15.000 265 33324.37 287.41 2373.56 30.05 2010-09-22 22:18:16.000 265 33324.49 287.37 2373.58 30.05 2010-09-22 22:18:17.000 265 33324.49 287.39 2373.47 30.05 2010-09-22 22:18:18.000 265 33324.46 287.42 2373.59 30.05 2010-09-22 22:18:19.000 265 33324.40 287.41 2373.48 30.05 2010-09-22 22:18:20.000 265 33324.49 287.40 2373.52 30.05 2010-09-22 22:18:21.000 265 33324.45 287.38 2373.50 30.05 2010-09-22 22:18:22.000 265 33324.53 287.35 2373.53 30.05 2010-09-22 22:18:23.000 265 33324.60 287.41 2373.52 30.05 2010-09-22 22:18:24.000 265 33324.57 287.40 2373.57 30.05 2010-09-22 22:18:25.000 265 33324.42 287.41 2373.52 30.05 2010-09-22 22:18:26.000 265 33324.50 287.38 2373.48 30.05 2010-09-22 22:18:27.000 265 33324.55 287.42 2373.56 30.05 2010-09-22 22:18:28.000 265 33324.55 287.38 2373.59 30.05 2010-09-22 22:18:29.000 265 33324.54 287.39 2373.55 30.05 2010-09-22 22:18:30.000 265 33324.65 287.38 2373.52 30.05 2010-09-22 22:18:31.000 265 33324.54 287.42 2373.51 30.05 2010-09-22 22:18:32.000 265 33324.59 287.40 2373.48 30.05 2010-09-22 22:18:33.000 265 33324.56 287.37 2373.48 30.05 2010-09-22 22:18:34.000 265 33324.55 287.38 2373.54 30.05 2010-09-22 22:18:35.000 265 33324.47 287.38 2373.48 30.05 2010-09-22 22:18:36.000 265 33324.62 287.38 2373.53 30.05 2010-09-22 22:18:37.000 265 33324.64 287.40 2373.61 30.05 2010-09-22 22:18:38.000 265 33324.58 287.42 2373.55 30.05 2010-09-22 22:18:39.000 265 33324.55 287.42 2373.50 30.05 2010-09-22 22:18:40.000 265 33324.59 287.36 2373.58 30.05 2010-09-22 22:18:41.000 265 33324.52 287.38 2373.47 30.05 2010-09-22 22:18:42.000 265 33324.62 287.35 2373.43 30.05 2010-09-22 22:18:43.000 265 33324.52 287.38 2373.50 30.05 2010-09-22 22:18:44.000 265 33324.58 287.35 2373.47 30.05 2010-09-22 22:18:45.000 265 33324.57 287.34 2373.52 30.05 2010-09-22 22:18:46.000 265 33324.55 287.37 2373.52 30.05 2010-09-22 22:18:47.000 265 33324.57 287.35 2373.55 30.05 2010-09-22 22:18:48.000 265 33324.54 287.42 2373.56 30.05 2010-09-22 22:18:49.000 265 33324.57 287.36 2373.46 30.05 2010-09-22 22:18:50.000 265 33324.58 287.38 2373.53 30.05 2010-09-22 22:18:51.000 265 33324.59 287.33 2373.46 30.05 2010-09-22 22:18:52.000 265 33324.57 287.33 2373.53 30.05 2010-09-22 22:18:53.000 265 33324.67 287.37 2373.45 30.05 2010-09-22 22:18:54.000 265 33324.58 287.33 2373.49 30.05 2010-09-22 22:18:55.000 265 33324.76 287.33 2373.56 30.05 2010-09-22 22:18:56.000 265 33324.63 287.33 2373.51 30.05 2010-09-22 22:18:57.000 265 33324.61 287.36 2373.52 30.05 2010-09-22 22:18:58.000 265 33324.59 287.30 2373.49 30.05 2010-09-22 22:18:59.000 265 33324.59 287.35 2373.58 30.05 2010-09-22 22:19:00.000 265 33324.58 287.40 2373.47 30.05 2010-09-22 22:19:01.000 265 33324.64 287.35 2373.57 30.05 2010-09-22 22:19:02.000 265 33324.61 287.35 2373.52 30.05 2010-09-22 22:19:03.000 265 33324.64 287.34 2373.50 30.05 2010-09-22 22:19:04.000 265 33324.62 287.32 2373.50 30.05 2010-09-22 22:19:05.000 265 33324.67 287.34 2373.60 30.05 2010-09-22 22:19:06.000 265 33324.64 287.35 2373.54 30.05 2010-09-22 22:19:07.000 265 33324.63 287.37 2373.50 30.05 2010-09-22 22:19:08.000 265 33324.57 287.37 2373.53 30.05 2010-09-22 22:19:09.000 265 33324.60 287.31 2373.52 30.05 2010-09-22 22:19:10.000 265 33324.61 287.39 2373.53 30.05 2010-09-22 22:19:11.000 265 33324.64 287.37 2373.55 30.05 2010-09-22 22:19:12.000 265 33324.67 287.41 2373.57 30.05 2010-09-22 22:19:13.000 265 33324.67 287.33 2373.56 30.05 2010-09-22 22:19:14.000 265 33324.67 287.31 2373.50 30.05 2010-09-22 22:19:15.000 265 33324.67 287.34 2373.52 30.05 2010-09-22 22:19:16.000 265 33324.69 287.32 2373.54 30.05 2010-09-22 22:19:17.000 265 33324.71 287.35 2373.50 30.05 2010-09-22 22:19:18.000 265 33324.76 287.29 2373.52 30.06 2010-09-22 22:19:19.000 265 33324.73 287.34 2373.47 30.06 2010-09-22 22:19:20.000 265 33324.63 287.36 2373.47 30.06 2010-09-22 22:19:21.000 265 33324.67 287.33 2373.50 30.05 2010-09-22 22:19:22.000 265 33324.67 287.37 2373.53 30.06 2010-09-22 22:19:23.000 265 33324.60 287.32 2373.50 30.05 2010-09-22 22:19:24.000 265 33324.73 287.33 2373.56 30.06 2010-09-22 22:19:25.000 265 33324.74 287.32 2373.59 30.06 2010-09-22 22:19:26.000 265 33324.81 287.27 2373.49 30.06 2010-09-22 22:19:27.000 265 33324.74 287.35 2373.58 30.06 2010-09-22 22:19:28.000 265 33324.75 287.33 2373.50 30.06 2010-09-22 22:19:29.000 265 33324.80 287.33 2373.52 30.06 2010-09-22 22:19:30.000 265 33324.77 287.36 2373.58 30.06 2010-09-22 22:19:31.000 265 33324.72 287.36 2373.57 30.06 2010-09-22 22:19:32.000 265 33324.70 287.34 2373.50 30.06 2010-09-22 22:19:33.000 265 33324.71 287.28 2373.50 30.06 2010-09-22 22:19:34.000 265 33324.76 287.33 2373.45 30.05 2010-09-22 22:19:35.000 265 33324.74 287.36 2373.51 30.06 2010-09-22 22:19:36.000 265 33324.77 287.30 2373.49 30.06 2010-09-22 22:19:37.000 265 33324.69 287.32 2373.52 30.06 2010-09-22 22:19:38.000 265 33324.76 287.32 2373.50 30.06 2010-09-22 22:19:39.000 265 33324.79 287.29 2373.54 30.06 2010-09-22 22:19:40.000 265 33324.85 287.33 2373.55 30.06 2010-09-22 22:19:41.000 265 33324.68 287.30 2373.45 30.06 2010-09-22 22:19:42.000 265 33324.84 287.33 2373.61 30.06 2010-09-22 22:19:43.000 265 33324.78 287.28 2373.45 30.06 2010-09-22 22:19:44.000 265 33324.74 287.28 2373.49 30.06 2010-09-22 22:19:45.000 265 33324.82 287.32 2373.53 30.06 2010-09-22 22:19:46.000 265 33324.81 287.33 2373.53 30.05 2010-09-22 22:19:47.000 265 33324.83 287.30 2373.41 30.06 2010-09-22 22:19:48.000 265 33324.76 287.33 2373.48 30.05 2010-09-22 22:19:49.000 265 33324.80 287.29 2373.53 30.05 2010-09-22 22:19:50.000 265 33324.85 287.31 2373.52 30.06 2010-09-22 22:19:51.000 265 33324.77 287.31 2373.52 30.05 2010-09-22 22:19:52.000 265 33324.80 287.29 2373.45 30.06 2010-09-22 22:19:53.000 265 33324.82 287.27 2373.50 30.05 2010-09-22 22:19:54.000 265 33324.80 287.28 2373.49 30.05 2010-09-22 22:19:55.000 265 33324.83 287.33 2373.55 30.06 2010-09-22 22:19:56.000 265 33324.81 287.29 2373.57 30.06 2010-09-22 22:19:57.000 265 33324.92 287.33 2373.55 30.06 2010-09-22 22:19:58.000 265 33324.86 287.26 2373.56 30.06 2010-09-22 22:19:59.000 265 33324.90 287.29 2373.47 30.06 2010-09-22 22:20:00.000 265 33324.88 287.27 2373.45 30.06 2010-09-22 22:20:01.000 265 33324.79 287.34 2373.49 30.06 2010-09-22 22:20:02.000 265 33324.87 287.29 2373.44 30.05 2010-09-22 22:20:03.000 265 33324.86 287.27 2373.55 30.06 2010-09-22 22:20:04.000 265 33324.85 287.26 2373.49 30.06 2010-09-22 22:20:05.000 265 33324.76 287.27 2373.50 30.06 2010-09-22 22:20:06.000 265 33324.94 287.32 2373.45 30.06 2010-09-22 22:20:07.000 265 33324.86 287.30 2373.57 30.06 2010-09-22 22:20:08.000 265 33324.83 287.30 2373.53 30.06 2010-09-22 22:20:09.000 265 33324.88 287.30 2373.52 30.06 2010-09-22 22:20:10.000 265 33324.86 287.25 2373.43 30.06 2010-09-22 22:20:11.000 265 33324.88 287.31 2373.44 30.06 2010-09-22 22:20:12.000 265 33324.99 287.29 2373.51 30.06 2010-09-22 22:20:13.000 265 33324.84 287.25 2373.48 30.06 2010-09-22 22:20:14.000 265 33324.92 287.25 2373.50 30.06 2010-09-22 22:20:15.000 265 33324.85 287.30 2373.50 30.06 2010-09-22 22:20:16.000 265 33324.89 287.27 2373.49 30.06 2010-09-22 22:20:17.000 265 33325.07 287.29 2373.43 30.06 2010-09-22 22:20:18.000 265 33324.89 287.30 2373.40 30.06 2010-09-22 22:20:19.000 265 33324.88 287.29 2373.52 30.06 2010-09-22 22:20:20.000 265 33324.96 287.31 2373.48 30.06 2010-09-22 22:20:21.000 265 33324.92 287.26 2373.42 30.06 2010-09-22 22:20:22.000 265 33324.98 287.21 2373.50 30.06 2010-09-22 22:20:23.000 265 33324.92 287.28 2373.56 30.06 2010-09-22 22:20:24.000 265 33324.97 287.26 2373.43 30.06 2010-09-22 22:20:25.000 265 33325.02 287.27 2373.51 30.06 2010-09-22 22:20:26.000 265 33324.93 287.22 2373.41 30.06 2010-09-22 22:20:27.000 265 33325.01 287.26 2373.53 30.06 2010-09-22 22:20:28.000 265 33324.96 287.25 2373.46 30.06 2010-09-22 22:20:29.000 265 33325.01 287.28 2373.42 30.06 2010-09-22 22:20:30.000 265 33325.07 287.27 2373.43 30.06 2010-09-22 22:20:31.000 265 33325.00 287.30 2373.49 30.06 2010-09-22 22:20:32.000 265 33325.04 287.25 2373.54 30.06 2010-09-22 22:20:33.000 265 33325.07 287.30 2373.53 30.06 2010-09-22 22:20:34.000 265 33325.03 287.25 2373.55 30.06 2010-09-22 22:20:35.000 265 33325.04 287.29 2373.44 30.06 2010-09-22 22:20:36.000 265 33325.01 287.20 2373.45 30.06 2010-09-22 22:20:37.000 265 33324.97 287.23 2373.52 30.06 2010-09-22 22:20:38.000 265 33324.95 287.21 2373.52 30.06 2010-09-22 22:20:39.000 265 33324.95 287.25 2373.50 30.06 2010-09-22 22:20:40.000 265 33324.96 287.28 2373.43 30.06 2010-09-22 22:20:41.000 265 33325.04 287.22 2373.52 30.06 2010-09-22 22:20:42.000 265 33324.99 287.31 2373.39 30.06 2010-09-22 22:20:43.000 265 33325.02 287.26 2373.48 30.06 2010-09-22 22:20:44.000 265 33325.08 287.25 2373.47 30.06 2010-09-22 22:20:45.000 265 33325.01 287.27 2373.48 30.06 2010-09-22 22:20:46.000 265 33325.05 287.27 2373.47 30.06 2010-09-22 22:20:47.000 265 33324.95 287.27 2373.43 30.06 2010-09-22 22:20:48.000 265 33325.08 287.27 2373.44 30.06 2010-09-22 22:20:49.000 265 33325.05 287.25 2373.49 30.06 2010-09-22 22:20:50.000 265 33325.02 287.27 2373.52 30.06 2010-09-22 22:20:51.000 265 33324.99 287.24 2373.47 30.06 2010-09-22 22:20:52.000 265 33325.09 287.26 2373.47 30.06 2010-09-22 22:20:53.000 265 33325.07 287.25 2373.46 30.06 2010-09-22 22:20:54.000 265 33325.11 287.25 2373.49 30.06 2010-09-22 22:20:55.000 265 33324.99 287.28 2373.55 30.06 2010-09-22 22:20:56.000 265 33325.11 287.26 2373.50 30.06 2010-09-22 22:20:57.000 265 33325.05 287.27 2373.48 30.06 2010-09-22 22:20:58.000 265 33325.08 287.27 2373.52 30.06 2010-09-22 22:20:59.000 265 33325.05 287.22 2373.37 30.06 2010-09-22 22:21:00.000 265 33325.01 287.24 2373.53 30.06 2010-09-22 22:21:01.000 265 33325.10 287.28 2373.43 30.06 2010-09-22 22:21:02.000 265 33325.07 287.27 2373.47 30.06 2010-09-22 22:21:03.000 265 33325.09 287.24 2373.40 30.06 2010-09-22 22:21:04.000 265 33325.03 287.30 2373.49 30.06 2010-09-22 22:21:05.000 265 33325.07 287.27 2373.41 30.06 2010-09-22 22:21:06.000 265 33324.92 287.29 2373.52 30.06 2010-09-22 22:21:07.000 265 33325.12 287.26 2373.48 30.06 2010-09-22 22:21:08.000 265 33325.02 287.26 2373.47 30.06 2010-09-22 22:21:09.000 265 33325.05 287.25 2373.49 30.06 2010-09-22 22:21:10.000 265 33325.04 287.26 2373.38 30.06 2010-09-22 22:21:11.000 265 33325.01 287.26 2373.45 30.06 2010-09-22 22:21:12.000 265 33325.04 287.24 2373.52 30.06 2010-09-22 22:21:13.000 265 33325.13 287.28 2373.45 30.06 2010-09-22 22:21:14.000 265 33325.07 287.26 2373.46 30.06 2010-09-22 22:21:15.000 265 33325.10 287.26 2373.55 30.06 2010-09-22 22:21:16.000 265 33325.11 287.22 2373.58 30.06 2010-09-22 22:21:17.000 265 33325.08 287.27 2373.53 30.06 2010-09-22 22:21:18.000 265 33325.09 287.22 2373.46 30.06 2010-09-22 22:21:19.000 265 33325.07 287.27 2373.56 30.06 2010-09-22 22:21:20.000 265 33325.09 287.26 2373.56 30.06 2010-09-22 22:21:21.000 265 33325.10 287.27 2373.47 30.06 2010-09-22 22:21:22.000 265 33325.06 287.22 2373.43 30.06 2010-09-22 22:21:23.000 265 33325.10 287.22 2373.46 30.06 2010-09-22 22:21:24.000 265 33325.08 287.30 2373.46 30.06 2010-09-22 22:21:25.000 265 33325.12 287.26 2373.39 30.06 2010-09-22 22:21:26.000 265 33325.07 287.21 2373.36 30.06 2010-09-22 22:21:27.000 265 33325.04 287.23 2373.42 30.06 2010-09-22 22:21:28.000 265 33325.08 287.23 2373.53 30.06 2010-09-22 22:21:29.000 265 33325.09 287.25 2373.44 30.06 2010-09-22 22:21:30.000 265 33325.07 287.27 2373.55 30.06 2010-09-22 22:21:31.000 265 33325.05 287.21 2373.48 30.06 2010-09-22 22:21:32.000 265 33325.08 287.21 2373.43 30.06 2010-09-22 22:21:33.000 265 33325.11 287.24 2373.50 30.06 2010-09-22 22:21:34.000 265 33325.16 287.22 2373.49 30.06 2010-09-22 22:21:35.000 265 33325.08 287.22 2373.42 30.06 2010-09-22 22:21:36.000 265 33325.08 287.21 2373.49 30.06 2010-09-22 22:21:37.000 265 33325.08 287.20 2373.49 30.06 2010-09-22 22:21:38.000 265 33325.05 287.21 2373.47 30.06 2010-09-22 22:21:39.000 265 33325.08 287.24 2373.41 30.06 2010-09-22 22:21:40.000 265 33325.06 287.19 2373.50 30.06 2010-09-22 22:21:41.000 265 33325.02 287.25 2373.45 30.06 2010-09-22 22:21:42.000 265 33325.06 287.22 2373.47 30.06 2010-09-22 22:21:43.000 265 33325.05 287.22 2373.42 30.06 2010-09-22 22:21:44.000 265 33325.21 287.23 2373.38 30.06 2010-09-22 22:21:45.000 265 33325.14 287.19 2373.40 30.06 2010-09-22 22:21:46.000 265 33325.08 287.25 2373.47 30.06 2010-09-22 22:21:47.000 265 33325.01 287.18 2373.45 30.06 2010-09-22 22:21:48.000 265 33325.08 287.23 2373.52 30.06 2010-09-22 22:21:49.000 265 33325.18 287.19 2373.55 30.06 2010-09-22 22:21:50.000 265 33325.08 287.20 2373.53 30.06 2010-09-22 22:21:51.000 265 33325.16 287.25 2373.46 30.06 2010-09-22 22:21:52.000 265 33325.10 287.24 2373.53 30.06 2010-09-22 22:21:53.000 265 33325.22 287.27 2373.52 30.06 2010-09-22 22:21:54.000 265 33325.20 287.23 2373.50 30.06 2010-09-22 22:21:55.000 265 33325.14 287.21 2373.49 30.06 2010-09-22 22:21:56.000 265 33325.11 287.18 2373.43 30.06 2010-09-22 22:21:57.000 265 33325.16 287.21 2373.53 30.06 2010-09-22 22:21:58.000 265 33325.16 287.22 2373.47 30.06 2010-09-22 22:21:59.000 265 33325.15 287.27 2373.47 30.06 2010-09-22 22:22:00.000 265 33325.21 287.25 2373.48 30.06 2010-09-22 22:22:01.000 265 33325.11 287.21 2373.53 30.06 2010-09-22 22:22:02.000 265 33325.14 287.21 2373.55 30.06 2010-09-22 22:22:03.000 265 33325.14 287.22 2373.43 30.06 2010-09-22 22:22:04.000 265 33325.14 287.18 2373.45 30.06 2010-09-22 22:22:05.000 265 33325.24 287.21 2373.45 30.06 2010-09-22 22:22:06.000 265 33325.14 287.20 2373.58 30.06 2010-09-22 22:22:07.000 265 33325.25 287.21 2373.52 30.06 2010-09-22 22:22:08.000 265 33325.17 287.21 2373.47 30.06 2010-09-22 22:22:09.000 265 33325.15 287.20 2373.53 30.06 2010-09-22 22:22:10.000 265 33325.19 287.21 2373.53 30.06 2010-09-22 22:22:11.000 265 33325.12 287.23 2373.54 30.06 2010-09-22 22:22:12.000 265 33325.05 287.19 2373.43 30.06 2010-09-22 22:22:13.000 265 33325.25 287.20 2373.46 30.06 2010-09-22 22:22:14.000 265 33325.15 287.15 2373.45 30.06 2010-09-22 22:22:15.000 265 33325.21 287.18 2373.49 30.06 2010-09-22 22:22:16.000 265 33325.15 287.18 2373.52 30.06 2010-09-22 22:22:17.000 265 33325.16 287.18 2373.52 30.06 2010-09-22 22:22:18.000 265 33325.24 287.17 2373.51 30.06 2010-09-22 22:22:19.000 265 33325.18 287.20 2373.46 30.06 2010-09-22 22:22:20.000 265 33325.15 287.16 2373.43 30.06 2010-09-22 22:22:21.000 265 33325.22 287.19 2373.52 30.06 2010-09-22 22:22:22.000 265 33325.17 287.19 2373.48 30.06 2010-09-22 22:22:23.000 265 33325.20 287.17 2373.48 30.06 2010-09-22 22:22:24.000 265 33325.15 287.17 2373.49 30.06 2010-09-22 22:22:25.000 265 33325.21 287.22 2373.48 30.06 2010-09-22 22:22:26.000 265 33325.18 287.21 2373.50 30.06 2010-09-22 22:22:27.000 265 33325.27 287.18 2373.53 30.06 2010-09-22 22:22:28.000 265 33325.33 287.20 2373.49 30.06 2010-09-22 22:22:29.000 265 33325.23 287.18 2373.44 30.06 2010-09-22 22:22:30.000 265 33325.32 287.16 2373.49 30.06 2010-09-22 22:22:31.000 265 33325.33 287.20 2373.43 30.06 2010-09-22 22:22:32.000 265 33325.23 287.17 2373.53 30.06 2010-09-22 22:22:33.000 265 33325.27 287.17 2373.45 30.06 2010-09-22 22:22:34.000 265 33325.26 287.16 2373.47 30.06 2010-09-22 22:22:35.000 265 33325.22 287.17 2373.52 30.06 2010-09-22 22:22:36.000 265 33325.27 287.16 2373.43 30.06 2010-09-22 22:22:37.000 265 33325.33 287.17 2373.46 30.06 2010-09-22 22:22:38.000 265 33325.27 287.16 2373.52 30.06 2010-09-22 22:22:39.000 265 33325.29 287.15 2373.52 30.06 2010-09-22 22:22:40.000 265 33325.32 287.16 2373.43 30.06 2010-09-22 22:22:41.000 265 33325.28 287.13 2373.52 30.06 2010-09-22 22:22:42.000 265 33325.23 287.18 2373.53 30.06 2010-09-22 22:22:43.000 265 33325.28 287.17 2373.47 30.06 2010-09-22 22:22:44.000 265 33325.26 287.15 2373.45 30.06 2010-09-22 22:22:45.000 265 33325.29 287.16 2373.52 30.06 2010-09-22 22:22:46.000 265 33325.24 287.22 2373.39 30.06 2010-09-22 22:22:47.000 265 33325.25 287.15 2373.53 30.06 2010-09-22 22:22:48.000 265 33325.30 287.11 2373.57 30.06 2010-09-22 22:22:49.000 265 33325.11 287.13 2373.40 30.06 2010-09-22 22:22:50.000 265 33325.28 287.16 2373.45 30.06 2010-09-22 22:22:51.000 265 33325.27 287.18 2373.45 30.06 2010-09-22 22:22:52.000 265 33325.26 287.10 2373.47 30.06 2010-09-22 22:22:53.000 265 33325.21 287.15 2373.45 30.06 2010-09-22 22:22:54.000 265 33325.38 287.14 2373.49 30.06 2010-09-22 22:22:55.000 265 33325.25 287.17 2373.53 30.06 2010-09-22 22:22:56.000 265 33325.21 287.18 2373.47 30.06 2010-09-22 22:22:57.000 265 33325.27 287.13 2373.48 30.06 2010-09-22 22:22:58.000 265 33325.29 287.17 2373.47 30.06 2010-09-22 22:22:59.000 265 33325.33 287.14 2373.45 30.06 2010-09-22 22:23:00.000 265 33325.12 287.18 2373.48 30.06 2010-09-22 22:23:01.000 265 33325.44 287.16 2373.53 30.06 2010-09-22 22:23:02.000 265 33325.22 287.12 2373.53 30.06 2010-09-22 22:23:03.000 265 33325.26 287.17 2373.55 30.06 2010-09-22 22:23:04.000 265 33325.36 287.14 2373.47 30.06 2010-09-22 22:23:05.000 265 33325.29 287.16 2373.45 30.06 2010-09-22 22:23:06.000 265 33325.34 287.13 2373.50 30.06 2010-09-22 22:23:07.000 265 33325.27 287.18 2373.50 30.06 2010-09-22 22:23:08.000 265 33325.27 287.18 2373.40 30.06 2010-09-22 22:23:09.000 265 33325.32 287.19 2373.55 30.06 2010-09-22 22:23:10.000 265 33325.35 287.19 2373.55 30.06 2010-09-22 22:23:11.000 265 33325.33 287.17 2373.49 30.06 2010-09-22 22:23:12.000 265 33325.35 287.11 2373.49 30.06 2010-09-22 22:23:13.000 265 33325.37 287.14 2373.50 30.06 2010-09-22 22:23:14.000 265 33325.29 287.17 2373.46 30.06 2010-09-22 22:23:15.000 265 33325.36 287.19 2373.52 30.06 2010-09-22 22:23:16.000 265 33325.30 287.17 2373.53 30.06 2010-09-22 22:23:17.000 265 33325.30 287.10 2373.52 30.06 2010-09-22 22:23:18.000 265 33325.34 287.18 2373.53 30.06 2010-09-22 22:23:19.000 265 33325.31 287.13 2373.47 30.06 2010-09-22 22:23:20.000 265 33325.40 287.13 2373.46 30.06 2010-09-22 22:23:21.000 265 33325.37 287.13 2373.46 30.06 2010-09-22 22:23:22.000 265 33325.42 287.18 2373.52 30.06 2010-09-22 22:23:23.000 265 33325.46 287.18 2373.53 30.06 2010-09-22 22:23:24.000 265 33325.32 287.15 2373.46 30.06 2010-09-22 22:23:25.000 265 33325.31 287.16 2373.40 30.06 2010-09-22 22:23:26.000 265 33325.33 287.17 2373.38 30.06 2010-09-22 22:23:27.000 265 33325.34 287.12 2373.51 30.06 2010-09-22 22:23:28.000 265 33325.37 287.18 2373.52 30.06 2010-09-22 22:23:29.000 265 33325.26 287.19 2373.41 30.06 2010-09-22 22:23:30.000 265 33325.35 287.16 2373.41 30.06 2010-09-22 22:23:31.000 265 33325.40 287.20 2373.43 30.06 2010-09-22 22:23:32.000 265 33325.38 287.16 2373.45 30.06 2010-09-22 22:23:33.000 265 33325.43 287.13 2373.45 30.06 2010-09-22 22:23:34.000 265 33325.36 287.13 2373.45 30.06 2010-09-22 22:23:35.000 265 33325.30 287.11 2373.41 30.06 2010-09-22 22:23:36.000 265 33325.36 287.12 2373.58 30.06 2010-09-22 22:23:37.000 265 33325.32 287.16 2373.44 30.06 2010-09-22 22:23:38.000 265 33325.37 287.14 2373.47 30.06 2010-09-22 22:23:39.000 265 33325.35 287.17 2373.40 30.06 2010-09-22 22:23:40.000 265 33325.40 287.18 2373.49 30.06 2010-09-22 22:23:41.000 265 33325.32 287.11 2373.49 30.06 2010-09-22 22:23:42.000 265 33325.36 287.16 2373.50 30.06 2010-09-22 22:23:43.000 265 33325.37 287.14 2373.49 30.06 2010-09-22 22:23:44.000 265 33325.34 287.15 2373.54 30.06 2010-09-22 22:23:45.000 265 33325.39 287.15 2373.53 30.06 2010-09-22 22:23:46.000 265 33325.39 287.18 2373.51 30.06 2010-09-22 22:23:47.000 265 33325.33 287.13 2373.37 30.06 2010-09-22 22:23:48.000 265 33325.51 287.11 2373.53 30.06 2010-09-22 22:23:49.000 265 33325.27 287.13 2373.54 30.06 2010-09-22 22:23:50.000 265 33325.36 287.12 2373.47 30.06 2010-09-22 22:23:51.000 265 33325.35 287.17 2373.47 30.06 2010-09-22 22:23:52.000 265 33325.27 287.11 2373.53 30.06 2010-09-22 22:23:53.000 265 33325.20 287.11 2373.48 30.06 2010-09-22 22:23:54.000 265 33325.38 287.11 2373.52 30.06 2010-09-22 22:23:55.000 265 33325.31 287.15 2373.55 30.06 2010-09-22 22:23:56.000 265 33325.33 287.13 2373.52 30.06 2010-09-22 22:23:57.000 265 33325.32 287.13 2373.46 30.06 2010-09-22 22:23:58.000 265 33325.30 287.15 2373.50 30.06 2010-09-22 22:23:59.000 265 33325.25 287.14 2373.46 30.06 2010-09-22 22:24:00.000 265 33325.42 287.10 2373.49 30.06 2010-09-22 22:24:01.000 265 33325.37 287.09 2373.46 30.06 2010-09-22 22:24:02.000 265 33325.31 287.11 2373.45 30.06 2010-09-22 22:24:03.000 265 33325.36 287.17 2373.47 30.06 2010-09-22 22:24:04.000 265 33325.37 287.15 2373.49 30.06 2010-09-22 22:24:05.000 265 33325.30 287.16 2373.52 30.06 2010-09-22 22:24:06.000 265 33325.31 287.14 2373.49 30.06 2010-09-22 22:24:07.000 265 33325.40 287.18 2373.56 30.06 2010-09-22 22:24:08.000 265 33325.29 287.14 2373.49 30.06 2010-09-22 22:24:09.000 265 33325.36 287.11 2373.62 30.06 2010-09-22 22:24:10.000 265 33325.33 287.18 2373.50 30.06 2010-09-22 22:24:11.000 265 33325.36 287.15 2373.44 30.06 2010-09-22 22:24:12.000 265 33325.31 287.15 2373.44 30.06 2010-09-22 22:24:13.000 265 33325.36 287.11 2373.61 30.06 2010-09-22 22:24:14.000 265 33325.26 287.16 2373.56 30.06 2010-09-22 22:24:15.000 265 33325.51 287.19 2373.58 30.06 2010-09-22 22:24:16.000 265 33325.33 287.17 2373.57 30.06 2010-09-22 22:24:17.000 265 33325.29 287.20 2373.46 30.06 2010-09-22 22:24:18.000 265 33325.43 287.17 2373.45 30.06 2010-09-22 22:24:19.000 265 33325.41 287.21 2373.50 30.06 2010-09-22 22:24:20.000 265 33325.33 287.19 2373.51 30.06 2010-09-22 22:24:21.000 265 33325.30 287.14 2373.43 30.06 2010-09-22 22:24:22.000 265 33325.38 287.14 2373.61 30.06 2010-09-22 22:24:23.000 265 33325.24 287.17 2373.51 30.06 2010-09-22 22:24:24.000 265 33325.40 287.19 2373.45 30.06 2010-09-22 22:24:25.000 265 33325.40 287.19 2373.51 30.06 2010-09-22 22:24:26.000 265 33325.42 287.17 2373.46 30.06 2010-09-22 22:24:27.000 265 33325.37 287.17 2373.46 30.06 2010-09-22 22:24:28.000 265 33325.33 287.20 2373.49 30.06 2010-09-22 22:24:29.000 265 33325.26 287.15 2373.56 30.06 2010-09-22 22:24:30.000 265 33325.43 287.18 2373.46 30.06 2010-09-22 22:24:31.000 265 33325.36 287.17 2373.53 30.06 2010-09-22 22:24:32.000 265 33325.26 287.17 2373.56 30.06 2010-09-22 22:24:33.000 265 33325.39 287.16 2373.58 30.06 2010-09-22 22:24:34.000 265 33325.38 287.16 2373.53 30.06 2010-09-22 22:24:35.000 265 33325.35 287.17 2373.46 30.06 2010-09-22 22:24:36.000 265 33325.39 287.16 2373.50 30.06 2010-09-22 22:24:37.000 265 33325.35 287.15 2373.57 30.06 2010-09-22 22:24:38.000 265 33325.36 287.17 2373.59 30.06 2010-09-22 22:24:39.000 265 33325.34 287.17 2373.57 30.06 2010-09-22 22:24:40.000 265 33325.45 287.16 2373.56 30.06 2010-09-22 22:24:41.000 265 33325.40 287.23 2373.46 30.06 2010-09-22 22:24:42.000 265 33325.39 287.16 2373.56 30.06 2010-09-22 22:24:43.000 265 33325.35 287.17 2373.48 30.06 2010-09-22 22:24:44.000 265 33325.36 287.13 2373.49 30.06 2010-09-22 22:24:45.000 265 33325.42 287.20 2373.50 30.06 2010-09-22 22:24:46.000 265 33325.29 287.19 2373.51 30.06 2010-09-22 22:24:47.000 265 33325.29 287.19 2373.47 30.06 2010-09-22 22:24:48.000 265 33325.32 287.19 2373.50 30.06 2010-09-22 22:24:49.000 265 33325.44 287.16 2373.56 30.06 2010-09-22 22:24:50.000 265 33325.42 287.15 2373.56 30.06 2010-09-22 22:24:51.000 265 33325.39 287.17 2373.55 30.06 2010-09-22 22:24:52.000 265 33325.42 287.18 2373.57 30.06 2010-09-22 22:24:53.000 265 33325.43 287.20 2373.58 30.06 2010-09-22 22:24:54.000 265 33325.32 287.19 2373.64 30.06 2010-09-22 22:24:55.000 265 33325.35 287.17 2373.56 30.06 2010-09-22 22:24:56.000 265 33325.32 287.19 2373.59 30.06 2010-09-22 22:24:57.000 265 33325.40 287.16 2373.58 30.06 2010-09-22 22:24:58.000 265 33325.38 287.24 2373.54 30.06 2010-09-22 22:24:59.000 265 33325.33 287.21 2373.50 30.06 2010-09-22 22:25:00.000 265 33325.33 287.21 2373.56 30.06 2010-09-22 22:25:01.000 265 33325.36 287.19 2373.45 30.06 2010-09-22 22:25:02.000 265 33325.26 287.18 2373.47 30.06 2010-09-22 22:25:03.000 265 33325.32 287.15 2373.56 30.06 2010-09-22 22:25:04.000 265 33325.30 287.19 2373.51 30.06 2010-09-22 22:25:05.000 265 33325.37 287.16 2373.52 30.06 2010-09-22 22:25:06.000 265 33325.40 287.19 2373.55 30.06 2010-09-22 22:25:07.000 265 33325.25 287.21 2373.56 30.06 2010-09-22 22:25:08.000 265 33325.36 287.21 2373.55 30.06 2010-09-22 22:25:09.000 265 33325.35 287.17 2373.53 30.06 2010-09-22 22:25:10.000 265 33325.32 287.17 2373.62 30.06 2010-09-22 22:25:11.000 265 33325.34 287.24 2373.60 30.06 2010-09-22 22:25:12.000 265 33325.29 287.24 2373.58 30.06 2010-09-22 22:25:13.000 265 33325.28 287.17 2373.59 30.06 2010-09-22 22:25:14.000 265 33325.22 287.24 2373.55 30.06 2010-09-22 22:25:15.000 265 33325.27 287.19 2373.56 30.06 2010-09-22 22:25:16.000 265 33325.32 287.19 2373.53 30.06 2010-09-22 22:25:17.000 265 33325.20 287.21 2373.59 30.06 2010-09-22 22:25:18.000 265 33325.26 287.22 2373.61 30.06 2010-09-22 22:25:19.000 265 33325.11 287.19 2373.54 30.06 2010-09-22 22:25:20.000 265 33325.18 287.15 2373.64 30.06 2010-09-22 22:25:21.000 265 33325.25 287.22 2373.56 30.06 2010-09-22 22:25:22.000 265 33325.36 287.23 2373.56 30.06 2010-09-22 22:25:23.000 265 33325.27 287.19 2373.60 30.06 2010-09-22 22:25:24.000 265 33325.21 287.21 2373.66 30.06 2010-09-22 22:25:25.000 265 33325.21 287.21 2373.64 30.06 2010-09-22 22:25:26.000 265 33325.23 287.20 2373.58 30.06 2010-09-22 22:25:27.000 265 33325.18 287.23 2373.48 30.06 2010-09-22 22:25:28.000 265 33325.27 287.21 2373.53 30.06 2010-09-22 22:25:29.000 265 33325.27 287.24 2373.59 30.06 2010-09-22 22:25:30.000 265 33325.20 287.22 2373.51 30.06 2010-09-22 22:25:31.000 265 33325.35 287.20 2373.61 30.06 2010-09-22 22:25:32.000 265 33325.23 287.19 2373.59 30.06 2010-09-22 22:25:33.000 265 33325.23 287.19 2373.62 30.06 2010-09-22 22:25:34.000 265 33325.26 287.16 2373.56 30.06 2010-09-22 22:25:35.000 265 33325.20 287.17 2373.63 30.06 2010-09-22 22:25:36.000 265 33325.23 287.17 2373.58 30.06 2010-09-22 22:25:37.000 265 33325.12 287.22 2373.55 30.06 2010-09-22 22:25:38.000 265 33325.25 287.20 2373.56 30.06 2010-09-22 22:25:39.000 265 33325.24 287.20 2373.65 30.06 2010-09-22 22:25:40.000 265 33325.18 287.22 2373.62 30.06 2010-09-22 22:25:41.000 265 33325.13 287.21 2373.60 30.06 2010-09-22 22:25:42.000 265 33325.21 287.23 2373.56 30.06 2010-09-22 22:25:43.000 265 33325.14 287.20 2373.58 30.06 2010-09-22 22:25:44.000 265 33325.18 287.14 2373.56 30.06 2010-09-22 22:25:45.000 265 33325.15 287.17 2373.61 30.06 2010-09-22 22:25:46.000 265 33325.12 287.22 2373.61 30.06 2010-09-22 22:25:47.000 265 33325.12 287.21 2373.59 30.06 2010-09-22 22:25:48.000 265 33325.21 287.25 2373.64 30.06 2010-09-22 22:25:49.000 265 33325.25 287.25 2373.53 30.06 2010-09-22 22:25:50.000 265 33325.19 287.24 2373.58 30.06 2010-09-22 22:25:51.000 265 33325.15 287.25 2373.60 30.06 2010-09-22 22:25:52.000 265 33325.27 287.20 2373.59 30.06 2010-09-22 22:25:53.000 265 33325.18 287.20 2373.61 30.06 2010-09-22 22:25:54.000 265 33325.15 287.21 2373.61 30.06 2010-09-22 22:25:55.000 265 33325.25 287.23 2373.61 30.06 2010-09-22 22:25:56.000 265 33325.15 287.21 2373.66 30.06 2010-09-22 22:25:57.000 265 33325.16 287.24 2373.64 30.06 2010-09-22 22:25:58.000 265 33325.17 287.25 2373.62 30.06 2010-09-22 22:25:59.000 265 33325.11 287.22 2373.56 30.06 2010-09-22 22:26:00.000 265 33325.17 287.27 2373.63 30.06 2010-09-22 22:26:01.000 265 33325.29 287.23 2373.67 30.06 2010-09-22 22:26:02.000 265 33325.15 287.24 2373.66 30.06 2010-09-22 22:26:03.000 265 33325.27 287.24 2373.71 30.06 2010-09-22 22:26:04.000 265 33325.29 287.25 2373.63 30.06 2010-09-22 22:26:05.000 265 33325.25 287.19 2373.64 30.06 2010-09-22 22:26:06.000 265 33325.21 287.24 2373.56 30.06 2010-09-22 22:26:07.000 265 33325.25 287.24 2373.63 30.06 2010-09-22 22:26:08.000 265 33325.22 287.20 2373.58 30.06 2010-09-22 22:26:09.000 265 33325.29 287.25 2373.62 30.06 2010-09-22 22:26:10.000 265 33325.25 287.22 2373.58 30.06 2010-09-22 22:26:11.000 265 33325.24 287.25 2373.59 30.06 2010-09-22 22:26:12.000 265 33325.14 287.18 2373.58 30.06 2010-09-22 22:26:13.000 265 33325.21 287.24 2373.75 30.06 2010-09-22 22:26:14.000 265 33325.15 287.26 2373.62 30.06 2010-09-22 22:26:15.000 265 33325.23 287.27 2373.62 30.06 2010-09-22 22:26:16.000 265 33325.20 287.26 2373.68 30.06 2010-09-22 22:26:17.000 265 33325.12 287.27 2373.71 30.06 2010-09-22 22:26:18.000 265 33325.26 287.25 2373.65 30.06 2010-09-22 22:26:19.000 265 33325.18 287.23 2373.65 30.06 2010-09-22 22:26:20.000 265 33325.23 287.28 2373.66 30.06 2010-09-22 22:26:21.000 265 33325.16 287.25 2373.64 30.06 2010-09-22 22:26:22.000 265 33325.22 287.21 2373.63 30.06 2010-09-22 22:26:23.000 265 33325.14 287.21 2373.62 30.06 2010-09-22 22:26:24.000 265 33325.25 287.26 2373.64 30.06 2010-09-22 22:26:25.000 265 33325.25 287.27 2373.70 30.06 2010-09-22 22:26:26.000 265 33325.25 287.25 2373.64 30.06 2010-09-22 22:26:27.000 265 33325.23 287.26 2373.63 30.06 2010-09-22 22:26:28.000 265 33325.25 287.30 2373.68 30.06 2010-09-22 22:26:29.000 265 33325.21 287.27 2373.57 30.06 2010-09-22 22:26:30.000 265 33325.20 287.30 2373.73 30.06 2010-09-22 22:26:31.000 265 33325.17 287.29 2373.68 30.06 2010-09-22 22:26:32.000 265 33325.26 287.27 2373.66 30.06 2010-09-22 22:26:33.000 265 33325.18 287.26 2373.62 30.06 2010-09-22 22:26:34.000 265 33325.25 287.27 2373.63 30.06 2010-09-22 22:26:35.000 265 33325.18 287.31 2373.67 30.06 2010-09-22 22:26:36.000 265 33325.20 287.27 2373.62 30.06 2010-09-22 22:26:37.000 265 33325.15 287.30 2373.62 30.06 2010-09-22 22:26:38.000 265 33325.14 287.26 2373.61 30.06 2010-09-22 22:26:39.000 265 33325.25 287.29 2373.60 30.06 2010-09-22 22:26:40.000 265 33325.22 287.28 2373.61 30.06 2010-09-22 22:26:41.000 265 33325.15 287.28 2373.68 30.06 2010-09-22 22:26:42.000 265 33325.11 287.23 2373.61 30.06 2010-09-22 22:26:43.000 265 33325.21 287.29 2373.65 30.06 2010-09-22 22:26:44.000 265 33325.14 287.25 2373.66 30.06 2010-09-22 22:26:45.000 265 33325.18 287.21 2373.65 30.06 2010-09-22 22:26:46.000 265 33325.23 287.28 2373.62 30.06 2010-09-22 22:26:47.000 265 33325.14 287.25 2373.68 30.06 2010-09-22 22:26:48.000 265 33325.26 287.29 2373.68 30.06 2010-09-22 22:26:49.000 265 33325.28 287.26 2373.70 30.06 2010-09-22 22:26:50.000 265 33325.18 287.25 2373.58 30.06 2010-09-22 22:26:51.000 265 33325.22 287.23 2373.62 30.06 2010-09-22 22:26:52.000 265 33325.23 287.28 2373.61 30.06 2010-09-22 22:26:53.000 265 33325.26 287.27 2373.69 30.06 2010-09-22 22:26:54.000 265 33325.16 287.27 2373.65 30.06 2010-09-22 22:26:55.000 265 33325.34 287.27 2373.63 30.06 2010-09-22 22:26:56.000 265 33325.25 287.22 2373.64 30.06 2010-09-22 22:26:57.000 265 33325.31 287.24 2373.64 30.06 2010-09-22 22:26:58.000 265 33325.30 287.25 2373.57 30.06 2010-09-22 22:26:59.000 265 33325.26 287.27 2373.62 30.06 2010-09-22 22:27:00.000 265 33325.36 287.27 2373.57 30.06 2010-09-22 22:27:01.000 265 33325.32 287.24 2373.69 30.06 2010-09-22 22:27:02.000 265 33325.23 287.25 2373.70 30.06 2010-09-22 22:27:03.000 265 33325.30 287.24 2373.64 30.06 2010-09-22 22:27:04.000 265 33325.21 287.24 2373.60 30.06 2010-09-22 22:27:05.000 265 33325.32 287.22 2373.61 30.06 2010-09-22 22:27:06.000 265 33325.36 287.25 2373.60 30.06 2010-09-22 22:27:07.000 265 33325.33 287.25 2373.62 30.06 2010-09-22 22:27:08.000 265 33325.35 287.28 2373.59 30.06 2010-09-22 22:27:09.000 265 33325.38 287.26 2373.58 30.06 2010-09-22 22:27:10.000 265 33325.36 287.25 2373.63 30.06 2010-09-22 22:27:11.000 265 33325.29 287.23 2373.64 30.06 2010-09-22 22:27:12.000 265 33325.36 287.25 2373.59 30.06 2010-09-22 22:27:13.000 265 33325.39 287.28 2373.68 30.06 2010-09-22 22:27:14.000 265 33325.45 287.22 2373.62 30.06 2010-09-22 22:27:15.000 265 33325.36 287.23 2373.56 30.06 2010-09-22 22:27:16.000 265 33325.46 287.27 2373.52 30.06 2010-09-22 22:27:17.000 265 33325.37 287.26 2373.57 30.06 2010-09-22 22:27:18.000 265 33325.38 287.25 2373.62 30.06 2010-09-22 22:27:19.000 265 33325.33 287.23 2373.55 30.06 2010-09-22 22:27:20.000 265 33325.40 287.22 2373.56 30.06 2010-09-22 22:27:21.000 265 33325.46 287.22 2373.55 30.06 2010-09-22 22:27:22.000 265 33325.39 287.22 2373.58 30.06 2010-09-22 22:27:23.000 265 33325.51 287.25 2373.58 30.06 2010-09-22 22:27:24.000 265 33325.44 287.27 2373.56 30.06 2010-09-22 22:27:25.000 265 33325.48 287.25 2373.52 30.06 2010-09-22 22:27:26.000 265 33325.53 287.27 2373.66 30.06 2010-09-22 22:27:27.000 265 33325.46 287.26 2373.56 30.06 2010-09-22 22:27:28.000 265 33325.53 287.25 2373.59 30.06 2010-09-22 22:27:29.000 265 33325.53 287.30 2373.50 30.06 2010-09-22 22:27:30.000 265 33325.54 287.28 2373.53 30.06 2010-09-22 22:27:31.000 265 33325.53 287.29 2373.58 30.06 2010-09-22 22:27:32.000 265 33325.45 287.28 2373.62 30.06 2010-09-22 22:27:33.000 265 33325.54 287.25 2373.62 30.06 2010-09-22 22:27:34.000 265 33325.57 287.29 2373.61 30.06 2010-09-22 22:27:35.000 265 33325.50 287.25 2373.50 30.06 2010-09-22 22:27:36.000 265 33325.53 287.26 2373.50 30.06 2010-09-22 22:27:37.000 265 33325.51 287.26 2373.59 30.06 2010-09-22 22:27:38.000 265 33325.57 287.24 2373.57 30.06 2010-09-22 22:27:39.000 265 33325.49 287.25 2373.59 30.06 2010-09-22 22:27:40.000 265 33325.58 287.24 2373.58 30.06 2010-09-22 22:27:41.000 265 33325.57 287.28 2373.52 30.06 2010-09-22 22:27:42.000 265 33325.61 287.23 2373.59 30.06 2010-09-22 22:27:43.000 265 33325.57 287.26 2373.53 30.06 2010-09-22 22:27:44.000 265 33325.59 287.27 2373.52 30.06 2010-09-22 22:27:45.000 265 33325.55 287.25 2373.57 30.06 2010-09-22 22:27:46.000 265 33325.63 287.27 2373.58 30.06 2010-09-22 22:27:47.000 265 33325.61 287.26 2373.61 30.06 2010-09-22 22:27:48.000 265 33325.70 287.29 2373.52 30.06 2010-09-22 22:27:49.000 265 33325.51 287.23 2373.52 30.06 2010-09-22 22:27:50.000 265 33325.64 287.25 2373.52 30.06 2010-09-22 22:27:51.000 265 33325.64 287.24 2373.55 30.06 2010-09-22 22:27:52.000 265 33325.67 287.27 2373.61 30.06 2010-09-22 22:27:53.000 265 33325.61 287.24 2373.51 30.06 2010-09-22 22:27:54.000 265 33325.67 287.22 2373.56 30.06 2010-09-22 22:27:55.000 265 33325.67 287.21 2373.51 30.06 2010-09-22 22:27:56.000 265 33325.64 287.23 2373.61 30.06 2010-09-22 22:27:57.000 265 33325.66 287.25 2373.62 30.06 2010-09-22 22:27:58.000 265 33325.63 287.25 2373.62 30.06 2010-09-22 22:27:59.000 265 33325.65 287.26 2373.53 30.06 2010-09-22 22:28:00.000 265 33325.57 287.23 2373.49 30.06 2010-09-22 22:28:01.000 265 33325.65 287.26 2373.56 30.06 2010-09-22 22:28:02.000 265 33325.66 287.27 2373.58 30.06 2010-09-22 22:28:03.000 265 33325.67 287.28 2373.59 30.06 2010-09-22 22:28:04.000 265 33325.55 287.22 2373.62 30.06 2010-09-22 22:28:05.000 265 33325.51 287.26 2373.48 30.06 2010-09-22 22:28:06.000 265 33325.55 287.25 2373.53 30.06 2010-09-22 22:28:07.000 265 33325.55 287.27 2373.56 30.06 2010-09-22 22:28:08.000 265 33325.71 287.26 2373.52 30.06 2010-09-22 22:28:09.000 265 33325.55 287.25 2373.53 30.06 2010-09-22 22:28:10.000 265 33325.60 287.28 2373.56 30.06 2010-09-22 22:28:11.000 265 33325.53 287.25 2373.53 30.06 2010-09-22 22:28:12.000 265 33325.63 287.25 2373.59 30.06 2010-09-22 22:28:13.000 265 33325.45 287.25 2373.55 30.06 2010-09-22 22:28:14.000 265 33325.57 287.28 2373.55 30.06 2010-09-22 22:28:15.000 265 33325.53 287.29 2373.49 30.06 2010-09-22 22:28:16.000 265 33325.62 287.31 2373.56 30.06 2010-09-22 22:28:17.000 265 33325.57 287.27 2373.51 30.06 2010-09-22 22:28:18.000 265 33325.60 287.32 2373.50 30.06 2010-09-22 22:28:19.000 265 33325.51 287.29 2373.58 30.06 2010-09-22 22:28:20.000 265 33325.61 287.28 2373.63 30.06 2010-09-22 22:28:21.000 265 33325.55 287.28 2373.56 30.06 2010-09-22 22:28:22.000 265 33325.58 287.29 2373.61 30.06 2010-09-22 22:28:23.000 265 33325.53 287.28 2373.64 30.06 2010-09-22 22:28:24.000 265 33325.59 287.26 2373.55 30.06 2010-09-22 22:28:25.000 265 33325.51 287.24 2373.56 30.06 2010-09-22 22:28:26.000 265 33325.57 287.25 2373.58 30.06 2010-09-22 22:28:27.000 265 33325.55 287.25 2373.57 30.06 2010-09-22 22:28:28.000 265 33325.56 287.30 2373.64 30.06 2010-09-22 22:28:29.000 265 33325.60 287.28 2373.62 30.06 2010-09-22 22:28:30.000 265 33325.50 287.25 2373.60 30.06 2010-09-22 22:28:31.000 265 33325.54 287.26 2373.61 30.06 2010-09-22 22:28:32.000 265 33325.63 287.30 2373.63 30.06 2010-09-22 22:28:33.000 265 33325.52 287.30 2373.64 30.06 2010-09-22 22:28:34.000 265 33325.59 287.27 2373.65 30.06 2010-09-22 22:28:35.000 265 33325.52 287.30 2373.56 30.06 2010-09-22 22:28:36.000 265 33325.47 287.30 2373.63 30.06 2010-09-22 22:28:37.000 265 33325.56 287.25 2373.61 30.06 2010-09-22 22:28:38.000 265 33325.62 287.26 2373.57 30.06 2010-09-22 22:28:39.000 265 33325.57 287.27 2373.54 30.06 2010-09-22 22:28:40.000 265 33325.54 287.30 2373.55 30.06 2010-09-22 22:28:41.000 265 33325.55 287.36 2373.62 30.06 2010-09-22 22:28:42.000 265 33325.45 287.28 2373.59 30.06 2010-09-22 22:28:43.000 265 33325.53 287.30 2373.56 30.06 2010-09-22 22:28:44.000 265 33325.55 287.27 2373.55 30.06 2010-09-22 22:28:45.000 265 33325.51 287.27 2373.56 30.06 2010-09-22 22:28:46.000 265 33325.60 287.27 2373.60 30.06 2010-09-22 22:28:47.000 265 33325.56 287.27 2373.54 30.06 2010-09-22 22:28:48.000 265 33325.51 287.29 2373.64 30.06 2010-09-22 22:28:49.000 265 33325.46 287.30 2373.60 30.06 2010-09-22 22:28:50.000 265 33325.56 287.31 2373.55 30.06 2010-09-22 22:28:51.000 265 33325.45 287.32 2373.64 30.06 2010-09-22 22:28:52.000 265 33325.54 287.29 2373.58 30.06 2010-09-22 22:28:53.000 265 33325.51 287.27 2373.64 30.06 2010-09-22 22:28:54.000 265 33325.60 287.31 2373.62 30.06 2010-09-22 22:28:55.000 265 33325.46 287.29 2373.50 30.06 2010-09-22 22:28:56.000 265 33325.58 287.30 2373.68 30.06 2010-09-22 22:28:57.000 265 33325.56 287.28 2373.65 30.06 2010-09-22 22:28:58.000 265 33325.57 287.33 2373.61 30.06 2010-09-22 22:28:59.000 265 33325.52 287.30 2373.64 30.06 2010-09-22 22:29:00.000 265 33325.60 287.29 2373.55 30.06 2010-09-22 22:29:01.000 265 33325.52 287.30 2373.71 30.06 2010-09-22 22:29:02.000 265 33325.58 287.33 2373.64 30.06 2010-09-22 22:29:03.000 265 33325.55 287.27 2373.64 30.06 2010-09-22 22:29:04.000 265 33325.60 287.26 2373.61 30.06 2010-09-22 22:29:05.000 265 33325.51 287.26 2373.58 30.06 2010-09-22 22:29:06.000 265 33325.58 287.32 2373.59 30.06 2010-09-22 22:29:07.000 265 33325.55 287.28 2373.59 30.06 2010-09-22 22:29:08.000 265 33325.54 287.27 2373.53 30.06 2010-09-22 22:29:09.000 265 33325.60 287.25 2373.53 30.06 2010-09-22 22:29:10.000 265 33325.61 287.33 2373.59 30.06 2010-09-22 22:29:11.000 265 33325.57 287.28 2373.58 30.06 2010-09-22 22:29:12.000 265 33325.65 287.32 2373.60 30.06 2010-09-22 22:29:13.000 265 33325.42 287.30 2373.49 30.06 2010-09-22 22:29:14.000 265 33325.67 287.29 2373.71 30.06 2010-09-22 22:29:15.000 265 33325.56 287.24 2373.65 30.06 2010-09-22 22:29:16.000 265 33325.59 287.27 2373.62 30.06 2010-09-22 22:29:17.000 265 33325.60 287.27 2373.61 30.06 2010-09-22 22:29:18.000 265 33325.57 287.29 2373.73 30.06 2010-09-22 22:29:19.000 265 33325.61 287.29 2373.65 30.06 2010-09-22 22:29:20.000 265 33325.48 287.26 2373.62 30.06 2010-09-22 22:29:21.000 265 33325.53 287.27 2373.55 30.06 2010-09-22 22:29:22.000 265 33325.53 287.27 2373.63 30.06 2010-09-22 22:29:23.000 265 33325.57 287.28 2373.64 30.06 2010-09-22 22:29:24.000 265 33325.53 287.28 2373.54 30.06 2010-09-22 22:29:25.000 265 33325.50 287.31 2373.60 30.06 2010-09-22 22:29:26.000 265 33325.65 287.30 2373.64 30.06 2010-09-22 22:29:27.000 265 33325.58 287.29 2373.65 30.06 2010-09-22 22:29:28.000 265 33325.59 287.33 2373.59 30.06 2010-09-22 22:29:29.000 265 33325.63 287.27 2373.56 30.06 2010-09-22 22:29:30.000 265 33325.56 287.31 2373.56 30.06 2010-09-22 22:29:31.000 265 33325.65 287.26 2373.62 30.06 2010-09-22 22:29:32.000 265 33325.67 287.31 2373.69 30.06 2010-09-22 22:29:33.000 265 33325.61 287.27 2373.62 30.06 2010-09-22 22:29:34.000 265 33325.57 287.27 2373.62 30.06 2010-09-22 22:29:35.000 265 33325.57 287.30 2373.63 30.06 2010-09-22 22:29:36.000 265 33325.63 287.27 2373.66 30.06 2010-09-22 22:29:37.000 265 33325.53 287.30 2373.58 30.06 2010-09-22 22:29:38.000 265 33325.60 287.31 2373.64 30.06 2010-09-22 22:29:39.000 265 33325.59 287.30 2373.63 30.06 2010-09-22 22:29:40.000 265 33325.61 287.25 2373.61 30.07 2010-09-22 22:29:41.000 265 33325.57 287.26 2373.57 30.06 2010-09-22 22:29:42.000 265 33325.55 287.27 2373.55 30.06 2010-09-22 22:29:43.000 265 33325.67 287.26 2373.59 30.06 2010-09-22 22:29:44.000 265 33325.69 287.25 2373.66 30.07 2010-09-22 22:29:45.000 265 33325.57 287.26 2373.63 30.06 2010-09-22 22:29:46.000 265 33325.66 287.28 2373.61 30.06 2010-09-22 22:29:47.000 265 33325.68 287.26 2373.56 30.07 2010-09-22 22:29:48.000 265 33325.65 287.28 2373.53 30.07 2010-09-22 22:29:49.000 265 33325.66 287.27 2373.55 30.07 2010-09-22 22:29:50.000 265 33325.69 287.28 2373.61 30.06 2010-09-22 22:29:51.000 265 33325.64 287.29 2373.59 30.07 2010-09-22 22:29:52.000 265 33325.64 287.30 2373.55 30.06 2010-09-22 22:29:53.000 265 33325.66 287.26 2373.58 30.07 2010-09-22 22:29:54.000 265 33325.65 287.25 2373.61 30.06 2010-09-22 22:29:55.000 265 33325.63 287.28 2373.55 30.06 2010-09-22 22:29:56.000 265 33325.60 287.31 2373.62 30.06 2010-09-22 22:29:57.000 265 33325.67 287.30 2373.63 30.06 2010-09-22 22:29:58.000 265 33325.72 287.30 2373.56 30.06 2010-09-22 22:29:59.000 265 33325.67 287.29 2373.59 30.06 2010-09-22 22:30:00.000 265 33325.77 287.29 2373.61 30.06 2010-09-22 22:30:01.000 265 33325.71 287.28 2373.51 30.06 2010-09-22 22:30:02.000 265 33325.85 287.27 2373.53 30.06 2010-09-22 22:30:03.000 265 33325.75 287.27 2373.62 30.06 2010-09-22 22:30:04.000 265 33325.76 287.30 2373.59 30.06 2010-09-22 22:30:05.000 265 33325.73 287.28 2373.56 30.06 2010-09-22 22:30:06.000 265 33325.74 287.30 2373.54 30.06 2010-09-22 22:30:07.000 265 33325.68 287.29 2373.56 30.06 2010-09-22 22:30:08.000 265 33325.76 287.33 2373.59 30.06 2010-09-22 22:30:09.000 265 33325.76 287.30 2373.54 30.06 2010-09-22 22:30:10.000 265 33325.69 287.28 2373.56 30.06 2010-09-22 22:30:11.000 265 33325.61 287.30 2373.55 30.07 2010-09-22 22:30:12.000 265 33325.73 287.28 2373.47 30.06 2010-09-22 22:30:13.000 265 33325.79 287.29 2373.59 30.06 2010-09-22 22:30:14.000 265 33325.79 287.30 2373.58 30.06 2010-09-22 22:30:15.000 265 33325.69 287.30 2373.52 30.06 2010-09-22 22:30:16.000 265 33325.79 287.27 2373.53 30.07 2010-09-22 22:30:17.000 265 33325.68 287.30 2373.62 30.07 2010-09-22 22:30:18.000 265 33325.69 287.24 2373.63 30.07 2010-09-22 22:30:19.000 265 33325.75 287.23 2373.57 30.07 2010-09-22 22:30:20.000 265 33325.74 287.30 2373.61 30.06 2010-09-22 22:30:21.000 265 33325.75 287.28 2373.59 30.06 2010-09-22 22:30:22.000 265 33325.68 287.27 2373.58 30.07 2010-09-22 22:30:23.000 265 33325.79 287.27 2373.56 30.07 2010-09-22 22:30:24.000 265 33325.76 287.28 2373.53 30.07 2010-09-22 22:30:25.000 265 33325.61 287.23 2373.59 30.06 2010-09-22 22:30:26.000 265 33325.73 287.28 2373.46 30.06 2010-09-22 22:30:27.000 265 33325.77 287.31 2373.57 30.07 2010-09-22 22:30:28.000 265 33325.80 287.27 2373.65 30.07 2010-09-22 22:30:29.000 265 33325.68 287.31 2373.53 30.07 2010-09-22 22:30:30.000 265 33325.69 287.30 2373.68 30.07 2010-09-22 22:30:31.000 265 33325.75 287.28 2373.52 30.06 2010-09-22 22:30:32.000 265 33325.75 287.30 2373.52 30.06 2010-09-22 22:30:33.000 265 33325.73 287.26 2373.57 30.07 2010-09-22 22:30:34.000 265 33325.67 287.29 2373.52 30.06 2010-09-22 22:30:35.000 265 33325.78 287.26 2373.60 30.07 2010-09-22 22:30:36.000 265 33325.81 287.29 2373.58 30.07 2010-09-22 22:30:37.000 265 33325.71 287.31 2373.58 30.06 2010-09-22 22:30:38.000 265 33325.79 287.30 2373.54 30.07 2010-09-22 22:30:39.000 265 33325.83 287.27 2373.50 30.07 2010-09-22 22:30:40.000 265 33325.75 287.33 2373.56 30.06 2010-09-22 22:30:41.000 265 33325.70 287.30 2373.61 30.07 2010-09-22 22:30:42.000 265 33325.67 287.29 2373.55 30.07 2010-09-22 22:30:43.000 265 33325.70 287.29 2373.57 30.07 2010-09-22 22:30:44.000 265 33325.68 287.34 2373.64 30.07 2010-09-22 22:30:45.000 265 33325.65 287.34 2373.62 30.07 2010-09-22 22:30:46.000 265 33325.69 287.29 2373.53 30.07 2010-09-22 22:30:47.000 265 33325.69 287.33 2373.55 30.07 2010-09-22 22:30:48.000 265 33325.71 287.30 2373.59 30.07 2010-09-22 22:30:49.000 265 33325.64 287.29 2373.59 30.07 2010-09-22 22:30:50.000 265 33325.75 287.34 2373.61 30.07 2010-09-22 22:30:51.000 265 33325.76 287.31 2373.61 30.07 2010-09-22 22:30:52.000 265 33325.69 287.34 2373.52 30.07 2010-09-22 22:30:53.000 265 33325.72 287.31 2373.58 30.07 2010-09-22 22:30:54.000 265 33325.71 287.31 2373.49 30.07 2010-09-22 22:30:55.000 265 33325.70 287.31 2373.63 30.07 2010-09-22 22:30:56.000 265 33325.72 287.31 2373.71 30.07 2010-09-22 22:30:57.000 265 33325.70 287.28 2373.62 30.07 2010-09-22 22:30:58.000 265 33325.63 287.33 2373.55 30.07 2010-09-22 22:30:59.000 265 33325.70 287.33 2373.70 30.07 2010-09-22 22:31:00.000 265 33325.75 287.36 2373.52 30.07 2010-09-22 22:31:01.000 265 33325.78 287.30 2373.61 30.07 2010-09-22 22:31:02.000 265 33325.70 287.35 2373.65 30.07 2010-09-22 22:31:03.000 265 33325.65 287.32 2373.71 30.07 2010-09-22 22:31:04.000 265 33325.69 287.30 2373.61 30.07 2010-09-22 22:31:05.000 265 33325.63 287.31 2373.59 30.07 2010-09-22 22:31:06.000 265 33325.71 287.35 2373.66 30.07 2010-09-22 22:31:07.000 265 33325.63 287.31 2373.61 30.07 2010-09-22 22:31:08.000 265 33325.75 287.34 2373.70 30.07 2010-09-22 22:31:09.000 265 33325.71 287.32 2373.64 30.07 2010-09-22 22:31:10.000 265 33325.61 287.30 2373.74 30.07 2010-09-22 22:31:11.000 265 33325.63 287.30 2373.62 30.07 2010-09-22 22:31:12.000 265 33325.60 287.31 2373.66 30.07 2010-09-22 22:31:13.000 265 33325.64 287.37 2373.62 30.07 2010-09-22 22:31:14.000 265 33325.67 287.34 2373.66 30.07 2010-09-22 22:31:15.000 265 33325.58 287.32 2373.64 30.07 2010-09-22 22:31:16.000 265 33325.61 287.37 2373.68 30.07 2010-09-22 22:31:17.000 265 33325.69 287.35 2373.68 30.07 2010-09-22 22:31:18.000 265 33325.76 287.34 2373.67 30.07 2010-09-22 22:31:19.000 265 33325.63 287.33 2373.58 30.07 2010-09-22 22:31:20.000 265 33325.71 287.36 2373.65 30.07 2010-09-22 22:31:21.000 265 33325.57 287.30 2373.64 30.07 2010-09-22 22:31:22.000 265 33325.62 287.33 2373.61 30.07 2010-09-22 22:31:23.000 265 33325.63 287.34 2373.62 30.07 2010-09-22 22:31:24.000 265 33325.61 287.30 2373.53 30.07 2010-09-22 22:31:25.000 265 33325.60 287.36 2373.66 30.07 2010-09-22 22:31:26.000 265 33325.53 287.33 2373.59 30.07 2010-09-22 22:31:27.000 265 33325.59 287.35 2373.58 30.07 2010-09-22 22:31:28.000 265 33325.60 287.36 2373.63 30.07 2010-09-22 22:31:29.000 265 33325.69 287.34 2373.66 30.07 2010-09-22 22:31:30.000 265 33325.70 287.31 2373.64 30.07 2010-09-22 22:31:31.000 265 33325.60 287.36 2373.63 30.07 2010-09-22 22:31:32.000 265 33325.61 287.33 2373.68 30.07 2010-09-22 22:31:33.000 265 33325.58 287.36 2373.62 30.07 2010-09-22 22:31:34.000 265 33325.56 287.30 2373.68 30.07 2010-09-22 22:31:35.000 265 33325.61 287.32 2373.56 30.07 2010-09-22 22:31:36.000 265 33325.64 287.30 2373.65 30.07 2010-09-22 22:31:37.000 265 33325.54 287.34 2373.63 30.07 2010-09-22 22:31:38.000 265 33325.55 287.36 2373.61 30.07 2010-09-22 22:31:39.000 265 33325.55 287.36 2373.58 30.07 2010-09-22 22:31:40.000 265 33325.54 287.32 2373.66 30.07 2010-09-22 22:31:41.000 265 33325.50 287.38 2373.64 30.07 2010-09-22 22:31:42.000 265 33325.47 287.38 2373.61 30.07 2010-09-22 22:31:43.000 265 33325.51 287.33 2373.60 30.07 2010-09-22 22:31:44.000 265 33325.57 287.34 2373.66 30.07 2010-09-22 22:31:45.000 265 33325.50 287.33 2373.64 30.07 2010-09-22 22:31:46.000 265 33325.50 287.37 2373.64 30.07 2010-09-22 22:31:47.000 265 33325.55 287.39 2373.55 30.07 2010-09-22 22:31:48.000 265 33325.51 287.36 2373.67 30.07 2010-09-22 22:31:49.000 265 33325.63 287.34 2373.57 30.07 2010-09-22 22:31:50.000 265 33325.52 287.35 2373.70 30.07 2010-09-22 22:31:51.000 265 33325.51 287.32 2373.69 30.07 2010-09-22 22:31:52.000 265 33325.55 287.35 2373.71 30.07 2010-09-22 22:31:53.000 265 33325.58 287.33 2373.60 30.07 2010-09-22 22:31:54.000 265 33325.46 287.33 2373.76 30.07 2010-09-22 22:31:55.000 265 33325.50 287.31 2373.65 30.07 2010-09-22 22:31:56.000 265 33325.48 287.37 2373.68 30.07 2010-09-22 22:31:57.000 265 33325.48 287.35 2373.68 30.07 2010-09-22 22:31:58.000 265 33325.51 287.36 2373.69 30.07 2010-09-22 22:31:59.000 265 33325.47 287.38 2373.71 30.07 2010-09-22 22:32:00.000 265 33325.40 287.32 2373.65 30.07 2010-09-22 22:32:01.000 265 33325.50 287.38 2373.75 30.07 2010-09-22 22:32:02.000 265 33325.55 287.33 2373.65 30.07 2010-09-22 22:32:03.000 265 33325.46 287.34 2373.70 30.07 2010-09-22 22:32:04.000 265 33325.46 287.31 2373.67 30.07 2010-09-22 22:32:05.000 265 33325.53 287.32 2373.65 30.07 2010-09-22 22:32:06.000 265 33325.33 287.33 2373.66 30.07 2010-09-22 22:32:07.000 265 33325.55 287.33 2373.70 30.07 2010-09-22 22:32:08.000 265 33325.40 287.33 2373.66 30.07 2010-09-22 22:32:09.000 265 33325.43 287.32 2373.62 30.07 2010-09-22 22:32:10.000 265 33325.44 287.36 2373.68 30.07 2010-09-22 22:32:11.000 265 33325.48 287.34 2373.66 30.07 2010-09-22 22:32:12.000 265 33325.41 287.33 2373.63 30.07 2010-09-22 22:32:13.000 265 33325.55 287.36 2373.66 30.07 2010-09-22 22:32:14.000 265 33325.31 287.39 2373.60 30.07 2010-09-22 22:32:15.000 265 33325.39 287.38 2373.61 30.07 2010-09-22 22:32:16.000 265 33325.48 287.35 2373.71 30.07 2010-09-22 22:32:17.000 265 33325.40 287.29 2373.65 30.07 2010-09-22 22:32:18.000 265 33325.48 287.31 2373.58 30.07 2010-09-22 22:32:19.000 265 33325.36 287.36 2373.77 30.07 2010-09-22 22:32:20.000 265 33325.38 287.32 2373.59 30.07 2010-09-22 22:32:21.000 265 33325.42 287.29 2373.63 30.07 2010-09-22 22:32:22.000 265 33325.46 287.34 2373.66 30.07 2010-09-22 22:32:23.000 265 33325.33 287.30 2373.65 30.07 2010-09-22 22:32:24.000 265 33325.39 287.33 2373.62 30.07 2010-09-22 22:32:25.000 265 33325.38 287.33 2373.74 30.07 2010-09-22 22:32:26.000 265 33325.36 287.32 2373.72 30.07 2010-09-22 22:32:27.000 265 33325.38 287.36 2373.74 30.07 2010-09-22 22:32:28.000 265 33325.38 287.35 2373.59 30.07 2010-09-22 22:32:29.000 265 33325.35 287.37 2373.60 30.07 2010-09-22 22:32:30.000 265 33325.40 287.35 2373.67 30.07 2010-09-22 22:32:31.000 265 33325.33 287.35 2373.67 30.07 2010-09-22 22:32:32.000 265 33325.35 287.33 2373.70 30.07 2010-09-22 22:32:33.000 265 33325.26 287.31 2373.61 30.07 2010-09-22 22:32:34.000 265 33325.35 287.31 2373.72 30.07 2010-09-22 22:32:35.000 265 33325.35 287.36 2373.72 30.07 2010-09-22 22:32:36.000 265 33325.50 287.36 2373.69 30.07 2010-09-22 22:32:37.000 265 33325.29 287.33 2373.68 30.07 2010-09-22 22:32:38.000 265 33325.40 287.37 2373.76 30.07 2010-09-22 22:32:39.000 265 33325.35 287.35 2373.66 30.07 2010-09-22 22:32:40.000 265 33325.43 287.36 2373.70 30.07 2010-09-22 22:32:41.000 265 33325.44 287.36 2373.71 30.07 2010-09-22 22:32:42.000 265 33325.45 287.34 2373.67 30.07 2010-09-22 22:32:43.000 265 33325.36 287.36 2373.62 30.07 2010-09-22 22:32:44.000 265 33325.36 287.34 2373.68 30.07 2010-09-22 22:32:45.000 265 33325.34 287.34 2373.66 30.07 2010-09-22 22:32:46.000 265 33325.46 287.37 2373.71 30.07 2010-09-22 22:32:47.000 265 33325.29 287.38 2373.71 30.07 2010-09-22 22:32:48.000 265 33325.32 287.32 2373.71 30.07 2010-09-22 22:32:49.000 265 33325.32 287.38 2373.68 30.07 2010-09-22 22:32:50.000 265 33325.39 287.38 2373.60 30.07 2010-09-22 22:32:51.000 265 33325.31 287.38 2373.60 30.07 2010-09-22 22:32:52.000 265 33325.32 287.35 2373.66 30.07 2010-09-22 22:32:53.000 265 33325.38 287.42 2373.71 30.07 2010-09-22 22:32:54.000 265 33325.35 287.37 2373.62 30.07 2010-09-22 22:32:55.000 265 33325.26 287.36 2373.61 30.07 2010-09-22 22:32:56.000 265 33325.38 287.40 2373.66 30.07 2010-09-22 22:32:57.000 265 33325.36 287.38 2373.68 30.07 2010-09-22 22:32:58.000 265 33325.26 287.39 2373.75 30.07 2010-09-22 22:32:59.000 265 33325.21 287.40 2373.74 30.07 2010-09-22 22:33:00.000 265 33325.30 287.40 2373.66 30.07 2010-09-22 22:33:01.000 265 33325.28 287.38 2373.72 30.07 2010-09-22 22:33:02.000 265 33325.28 287.38 2373.67 30.07 2010-09-22 22:33:03.000 265 33325.28 287.37 2373.65 30.07 2010-09-22 22:33:04.000 265 33325.21 287.37 2373.70 30.07 2010-09-22 22:33:05.000 265 33325.26 287.35 2373.72 30.07 2010-09-22 22:33:06.000 265 33325.25 287.41 2373.71 30.07 2010-09-22 22:33:07.000 265 33325.26 287.33 2373.68 30.07 2010-09-22 22:33:08.000 265 33325.26 287.42 2373.70 30.07 2010-09-22 22:33:09.000 265 33325.21 287.36 2373.65 30.07 2010-09-22 22:33:10.000 265 33325.17 287.39 2373.68 30.07 2010-09-22 22:33:11.000 265 33325.29 287.39 2373.75 30.07 2010-09-22 22:33:12.000 265 33325.21 287.36 2373.69 30.07 2010-09-22 22:33:13.000 265 33325.27 287.36 2373.68 30.07 2010-09-22 22:33:14.000 265 33325.25 287.35 2373.66 30.07 2010-09-22 22:33:15.000 265 33325.25 287.32 2373.69 30.07 2010-09-22 22:33:16.000 265 33325.23 287.34 2373.67 30.07 2010-09-22 22:33:17.000 265 33325.23 287.36 2373.68 30.07 2010-09-22 22:33:18.000 265 33325.16 287.35 2373.69 30.07 2010-09-22 22:33:19.000 265 33325.20 287.38 2373.71 30.07 2010-09-22 22:33:20.000 265 33325.24 287.38 2373.70 30.07 2010-09-22 22:33:21.000 265 33325.19 287.37 2373.72 30.07 2010-09-22 22:33:22.000 265 33325.22 287.38 2373.66 30.07 2010-09-22 22:33:23.000 265 33325.18 287.37 2373.68 30.07 2010-09-22 22:33:24.000 265 33325.14 287.35 2373.73 30.07 2010-09-22 22:33:25.000 265 33325.23 287.38 2373.66 30.07 2010-09-22 22:33:26.000 265 33325.15 287.39 2373.75 30.07 2010-09-22 22:33:27.000 265 33325.21 287.41 2373.70 30.07 2010-09-22 22:33:28.000 265 33325.19 287.37 2373.66 30.07 2010-09-22 22:33:29.000 265 33325.23 287.40 2373.70 30.07 2010-09-22 22:33:30.000 265 33325.21 287.35 2373.65 30.07 2010-09-22 22:33:31.000 265 33325.19 287.37 2373.65 30.07 2010-09-22 22:33:32.000 265 33325.18 287.35 2373.65 30.07 2010-09-22 22:33:33.000 265 33325.16 287.34 2373.64 30.07 2010-09-22 22:33:34.000 265 33325.14 287.32 2373.63 30.07 2010-09-22 22:33:35.000 265 33325.19 287.37 2373.60 30.07 2010-09-22 22:33:36.000 265 33325.34 287.39 2373.70 30.07 2010-09-22 22:33:37.000 265 33325.12 287.35 2373.65 30.07 2010-09-22 22:33:38.000 265 33325.25 287.38 2373.76 30.07 2010-09-22 22:33:39.000 265 33325.13 287.38 2373.69 30.07 2010-09-22 22:33:40.000 265 33325.18 287.35 2373.71 30.07 2010-09-22 22:33:41.000 265 33325.18 287.38 2373.68 30.07 2010-09-22 22:33:42.000 265 33325.21 287.38 2373.69 30.07 2010-09-22 22:33:43.000 265 33325.25 287.37 2373.68 30.07 2010-09-22 22:33:44.000 265 33325.18 287.37 2373.65 30.07 2010-09-22 22:33:45.000 265 33325.09 287.34 2373.76 30.07 2010-09-22 22:33:46.000 265 33325.14 287.34 2373.72 30.07 2010-09-22 22:33:47.000 265 33325.11 287.38 2373.62 30.07 2010-09-22 22:33:48.000 265 33325.11 287.36 2373.66 30.07 2010-09-22 22:33:49.000 265 33325.07 287.35 2373.72 30.07 2010-09-22 22:33:50.000 265 33325.17 287.39 2373.68 30.07 2010-09-22 22:33:51.000 265 33325.15 287.39 2373.68 30.07 2010-09-22 22:33:52.000 265 33325.16 287.40 2373.68 30.07 2010-09-22 22:33:53.000 265 33325.11 287.38 2373.60 30.07 2010-09-22 22:33:54.000 265 33325.10 287.39 2373.70 30.07 2010-09-22 22:33:55.000 265 33325.20 287.35 2373.78 30.07 2010-09-22 22:33:56.000 265 33325.19 287.37 2373.71 30.07 2010-09-22 22:33:57.000 265 33325.08 287.34 2373.69 30.07 2010-09-22 22:33:58.000 265 33325.23 287.38 2373.65 30.07 2010-09-22 22:33:59.000 265 33325.11 287.35 2373.66 30.07 2010-09-22 22:34:00.000 265 33325.08 287.37 2373.66 30.07 2010-09-22 22:34:01.000 265 33325.16 287.36 2373.66 30.07 2010-09-22 22:34:02.000 265 33325.10 287.41 2373.72 30.07 2010-09-22 22:34:03.000 265 33325.15 287.38 2373.71 30.07 2010-09-22 22:34:04.000 265 33325.11 287.37 2373.64 30.07 2010-09-22 22:34:05.000 265 33325.09 287.40 2373.65 30.07 2010-09-22 22:34:06.000 265 33325.14 287.38 2373.66 30.07 2010-09-22 22:34:07.000 265 33325.11 287.35 2373.68 30.07 2010-09-22 22:34:08.000 265 33325.15 287.39 2373.63 30.07 2010-09-22 22:34:09.000 265 33325.10 287.37 2373.68 30.07 2010-09-22 22:34:10.000 265 33325.17 287.36 2373.70 30.07 2010-09-22 22:34:11.000 265 33325.11 287.37 2373.74 30.07 2010-09-22 22:34:12.000 265 33325.13 287.35 2373.73 30.07 2010-09-22 22:34:13.000 265 33325.07 287.35 2373.74 30.07 2010-09-22 22:34:14.000 265 33325.13 287.34 2373.61 30.07 2010-09-22 22:34:15.000 265 33325.09 287.35 2373.59 30.07 2010-09-22 22:34:16.000 265 33325.07 287.36 2373.70 30.07 2010-09-22 22:34:17.000 265 33325.05 287.38 2373.72 30.07 2010-09-22 22:34:18.000 265 33325.06 287.33 2373.72 30.07 2010-09-22 22:34:19.000 265 33325.18 287.40 2373.72 30.07 2010-09-22 22:34:20.000 265 33325.17 287.36 2373.68 30.07 2010-09-22 22:34:21.000 265 33325.01 287.36 2373.72 30.07 2010-09-22 22:34:22.000 265 33325.05 287.34 2373.75 30.07 2010-09-22 22:34:23.000 265 33325.15 287.36 2373.78 30.07 2010-09-22 22:34:24.000 265 33325.08 287.34 2373.67 30.07 2010-09-22 22:34:25.000 265 33324.99 287.41 2373.68 30.07 2010-09-22 22:34:26.000 265 33325.11 287.34 2373.73 30.07 2010-09-22 22:34:27.000 265 33325.03 287.36 2373.65 30.07 2010-09-22 22:34:28.000 265 33325.01 287.40 2373.69 30.07 2010-09-22 22:34:29.000 265 33325.05 287.34 2373.72 30.07 2010-09-22 22:34:30.000 265 33324.93 287.37 2373.64 30.07 2010-09-22 22:34:31.000 265 33325.05 287.38 2373.67 30.07 2010-09-22 22:34:32.000 265 33325.05 287.37 2373.70 30.07 2010-09-22 22:34:33.000 265 33325.06 287.37 2373.68 30.07 2010-09-22 22:34:34.000 265 33324.99 287.35 2373.69 30.07 2010-09-22 22:34:35.000 265 33325.02 287.41 2373.72 30.07 2010-09-22 22:34:36.000 265 33325.01 287.38 2373.70 30.07 2010-09-22 22:34:37.000 265 33324.88 287.37 2373.66 30.07 2010-09-22 22:34:38.000 265 33324.99 287.38 2373.68 30.07 2010-09-22 22:34:39.000 265 33324.94 287.38 2373.68 30.07 2010-09-22 22:34:40.000 265 33324.98 287.39 2373.69 30.07 2010-09-22 22:34:41.000 265 33325.02 287.39 2373.76 30.07 2010-09-22 22:34:42.000 265 33324.96 287.40 2373.71 30.07 2010-09-22 22:34:43.000 265 33324.99 287.38 2373.74 30.07 2010-09-22 22:34:44.000 265 33324.93 287.40 2373.66 30.07 2010-09-22 22:34:45.000 265 33324.93 287.37 2373.68 30.07 2010-09-22 22:34:46.000 265 33324.98 287.42 2373.74 30.07 2010-09-22 22:34:47.000 265 33324.94 287.42 2373.69 30.07 2010-09-22 22:34:48.000 265 33324.89 287.43 2373.67 30.07 2010-09-22 22:34:49.000 265 33324.95 287.42 2373.70 30.07 2010-09-22 22:34:50.000 265 33324.95 287.40 2373.69 30.07 2010-09-22 22:34:51.000 265 33324.91 287.41 2373.70 30.07 2010-09-22 22:34:52.000 265 33324.91 287.43 2373.73 30.07 2010-09-22 22:34:53.000 265 33324.88 287.39 2373.71 30.07 2010-09-22 22:34:54.000 265 33324.89 287.38 2373.68 30.07 2010-09-22 22:34:55.000 265 33324.89 287.38 2373.76 30.07 2010-09-22 22:34:56.000 265 33324.95 287.38 2373.65 30.07 2010-09-22 22:34:57.000 265 33324.97 287.40 2373.67 30.07 2010-09-22 22:34:58.000 265 33324.84 287.41 2373.71 30.07 2010-09-22 22:34:59.000 265 33324.92 287.41 2373.77 30.07 2010-09-22 22:35:00.000 265 33324.93 287.42 2373.65 30.07 2010-09-22 22:35:01.000 265 33324.87 287.42 2373.72 30.07 2010-09-22 22:35:02.000 265 33325.01 287.42 2373.76 30.07 2010-09-22 22:35:03.000 265 33324.81 287.41 2373.72 30.07 2010-09-22 22:35:04.000 265 33324.87 287.42 2373.68 30.07 2010-09-22 22:35:05.000 265 33324.97 287.39 2373.75 30.07 2010-09-22 22:35:06.000 265 33324.83 287.39 2373.72 30.07 2010-09-22 22:35:07.000 265 33324.92 287.38 2373.71 30.07 2010-09-22 22:35:08.000 265 33324.92 287.40 2373.74 30.07 2010-09-22 22:35:09.000 265 33324.86 287.40 2373.74 30.07 2010-09-22 22:35:10.000 265 33324.95 287.40 2373.76 30.07 2010-09-22 22:35:11.000 265 33324.96 287.41 2373.74 30.07 2010-09-22 22:35:12.000 265 33324.87 287.38 2373.67 30.07 2010-09-22 22:35:13.000 265 33324.97 287.38 2373.72 30.07 2010-09-22 22:35:14.000 265 33325.03 287.41 2373.69 30.07 2010-09-22 22:35:15.000 265 33324.99 287.41 2373.68 30.07 2010-09-22 22:35:16.000 265 33324.96 287.40 2373.66 30.07 2010-09-22 22:35:17.000 265 33325.02 287.42 2373.78 30.07 2010-09-22 22:35:18.000 265 33324.88 287.42 2373.66 30.07 2010-09-22 22:35:19.000 265 33324.91 287.39 2373.71 30.07 2010-09-22 22:35:20.000 265 33324.91 287.38 2373.70 30.07 2010-09-22 22:35:21.000 265 33324.90 287.36 2373.77 30.07 2010-09-22 22:35:22.000 265 33324.82 287.36 2373.80 30.07 2010-09-22 22:35:23.000 265 33324.92 287.40 2373.80 30.07 2010-09-22 22:35:24.000 265 33324.80 287.44 2373.76 30.07 2010-09-22 22:35:25.000 265 33324.90 287.42 2373.68 30.07 2010-09-22 22:35:26.000 265 33324.95 287.40 2373.75 30.07 2010-09-22 22:35:27.000 265 33324.88 287.41 2373.72 30.07 2010-09-22 22:35:28.000 265 33324.92 287.43 2373.64 30.07 2010-09-22 22:35:29.000 265 33324.95 287.41 2373.73 30.07 2010-09-22 22:35:30.000 265 33324.87 287.40 2373.70 30.07 2010-09-22 22:35:31.000 265 33324.95 287.44 2373.70 30.07 2010-09-22 22:35:32.000 265 33324.92 287.40 2373.68 30.07 2010-09-22 22:35:33.000 265 33324.99 287.42 2373.66 30.07 2010-09-22 22:35:34.000 265 33324.96 287.43 2373.74 30.07 2010-09-22 22:35:35.000 265 33324.96 287.44 2373.71 30.07 2010-09-22 22:35:36.000 265 33324.96 287.44 2373.68 30.07 2010-09-22 22:35:37.000 265 33324.98 287.43 2373.62 30.07 2010-09-22 22:35:38.000 265 33325.01 287.46 2373.66 30.07 2010-09-22 22:35:39.000 265 33324.98 287.45 2373.68 30.07 2010-09-22 22:35:40.000 265 33324.93 287.43 2373.70 30.07 2010-09-22 22:35:41.000 265 33324.99 287.44 2373.66 30.07 2010-09-22 22:35:42.000 265 33324.96 287.44 2373.66 30.07 2010-09-22 22:35:43.000 265 33324.98 287.42 2373.73 30.07 2010-09-22 22:35:44.000 265 33325.02 287.39 2373.66 30.07 2010-09-22 22:35:45.000 265 33324.93 287.38 2373.62 30.07 2010-09-22 22:35:46.000 265 33324.93 287.38 2373.59 30.07 2010-09-22 22:35:47.000 265 33325.01 287.45 2373.65 30.07 2010-09-22 22:35:48.000 265 33324.86 287.39 2373.68 30.07 2010-09-22 22:35:49.000 265 33324.99 287.46 2373.68 30.07 2010-09-22 22:35:50.000 265 33324.98 287.43 2373.66 30.07 2010-09-22 22:35:51.000 265 33325.01 287.42 2373.66 30.07 2010-09-22 22:35:52.000 265 33324.96 287.40 2373.68 30.07 2010-09-22 22:35:53.000 265 33324.98 287.41 2373.61 30.07 2010-09-22 22:35:54.000 265 33324.92 287.43 2373.71 30.07 2010-09-22 22:35:55.000 265 33325.03 287.45 2373.68 30.07 2010-09-22 22:35:56.000 265 33324.98 287.45 2373.60 30.07 2010-09-22 22:35:57.000 265 33324.95 287.42 2373.63 30.07 2010-09-22 22:35:58.000 265 33324.99 287.41 2373.66 30.07 2010-09-22 22:35:59.000 265 33324.97 287.40 2373.68 30.07 2010-09-22 22:36:00.000 265 33325.01 287.42 2373.72 30.07 2010-09-22 22:36:01.000 265 33324.89 287.40 2373.66 30.07 2010-09-22 22:36:02.000 265 33325.00 287.43 2373.58 30.07 2010-09-22 22:36:03.000 265 33324.91 287.41 2373.61 30.07 2010-09-22 22:36:04.000 265 33325.11 287.38 2373.72 30.07 2010-09-22 22:36:05.000 265 33325.02 287.45 2373.71 30.07 2010-09-22 22:36:06.000 265 33325.01 287.42 2373.60 30.07 2010-09-22 22:36:07.000 265 33325.01 287.39 2373.75 30.07 2010-09-22 22:36:08.000 265 33324.97 287.43 2373.66 30.07 2010-09-22 22:36:09.000 265 33324.98 287.42 2373.68 30.07 2010-09-22 22:36:10.000 265 33325.00 287.44 2373.65 30.07 2010-09-22 22:36:11.000 265 33324.97 287.47 2373.70 30.07 2010-09-22 22:36:12.000 265 33325.00 287.41 2373.64 30.07 2010-09-22 22:36:13.000 265 33324.97 287.43 2373.65 30.07 2010-09-22 22:36:14.000 265 33324.94 287.39 2373.74 30.07 2010-09-22 22:36:15.000 265 33324.99 287.39 2373.64 30.07 2010-09-22 22:36:16.000 265 33325.01 287.44 2373.64 30.07 2010-09-22 22:36:17.000 265 33325.04 287.39 2373.65 30.07 2010-09-22 22:36:18.000 265 33325.09 287.40 2373.64 30.07 2010-09-22 22:36:19.000 265 33325.04 287.36 2373.62 30.07 2010-09-22 22:36:20.000 265 33325.03 287.42 2373.68 30.07 2010-09-22 22:36:21.000 265 33325.00 287.40 2373.67 30.07 2010-09-22 22:36:22.000 265 33325.10 287.43 2373.70 30.07 2010-09-22 22:36:23.000 265 33325.01 287.41 2373.61 30.07 2010-09-22 22:36:24.000 265 33325.00 287.37 2373.65 30.07 2010-09-22 22:36:25.000 265 33325.00 287.41 2373.68 30.07 2010-09-22 22:36:26.000 265 33324.98 287.42 2373.62 30.07 2010-09-22 22:36:27.000 265 33325.01 287.42 2373.62 30.07 2010-09-22 22:36:28.000 265 33325.07 287.43 2373.65 30.07 2010-09-22 22:36:29.000 265 33325.07 287.41 2373.70 30.07 2010-09-22 22:36:30.000 265 33325.18 287.42 2373.72 30.07 2010-09-22 22:36:31.000 265 33325.00 287.43 2373.61 30.07 2010-09-22 22:36:32.000 265 33325.13 287.41 2373.65 30.07 2010-09-22 22:36:33.000 265 33325.02 287.41 2373.72 30.07 2010-09-22 22:36:34.000 265 33325.10 287.41 2373.68 30.07 2010-09-22 22:36:35.000 265 33325.08 287.36 2373.63 30.07 2010-09-22 22:36:36.000 265 33325.08 287.37 2373.65 30.07 2010-09-22 22:36:37.000 265 33325.11 287.43 2373.64 30.07 2010-09-22 22:36:38.000 265 33325.09 287.38 2373.64 30.07 2010-09-22 22:36:39.000 265 33325.05 287.41 2373.66 30.07 2010-09-22 22:36:40.000 265 33325.13 287.43 2373.61 30.07 2010-09-22 22:36:41.000 265 33325.19 287.44 2373.66 30.07 2010-09-22 22:36:42.000 265 33325.02 287.42 2373.56 30.07 2010-09-22 22:36:43.000 265 33325.14 287.38 2373.62 30.07 2010-09-22 22:36:44.000 265 33325.08 287.41 2373.63 30.07 2010-09-22 22:36:45.000 265 33325.11 287.38 2373.65 30.07 2010-09-22 22:36:46.000 265 33325.18 287.40 2373.63 30.07 2010-09-22 22:36:47.000 265 33325.07 287.43 2373.62 30.07 2010-09-22 22:36:48.000 265 33325.17 287.38 2373.56 30.07 2010-09-22 22:36:49.000 265 33325.14 287.42 2373.66 30.07 2010-09-22 22:36:50.000 265 33325.14 287.41 2373.68 30.07 2010-09-22 22:36:51.000 265 33325.07 287.40 2373.66 30.07 2010-09-22 22:36:52.000 265 33325.13 287.41 2373.62 30.07 2010-09-22 22:36:53.000 265 33325.10 287.42 2373.64 30.07 2010-09-22 22:36:54.000 265 33325.11 287.41 2373.66 30.07 2010-09-22 22:36:55.000 265 33325.11 287.34 2373.59 30.07 2010-09-22 22:36:56.000 265 33324.99 287.40 2373.65 30.07 2010-09-22 22:36:57.000 265 33325.06 287.44 2373.62 30.07 2010-09-22 22:36:58.000 265 33325.14 287.43 2373.62 30.07 2010-09-22 22:36:59.000 265 33325.05 287.39 2373.59 30.07 2010-09-22 22:37:00.000 265 33325.10 287.41 2373.61 30.07 2010-09-22 22:37:01.000 265 33325.11 287.39 2373.55 30.07 2010-09-22 22:37:02.000 265 33325.16 287.42 2373.59 30.07 2010-09-22 22:37:03.000 265 33325.05 287.44 2373.62 30.07 2010-09-22 22:37:04.000 265 33325.15 287.39 2373.59 30.07 2010-09-22 22:37:05.000 265 33325.14 287.38 2373.66 30.07 2010-09-22 22:37:06.000 265 33325.16 287.41 2373.58 30.07 2010-09-22 22:37:07.000 265 33325.26 287.43 2373.47 30.07 2010-09-22 22:37:08.000 265 33325.05 287.38 2373.49 30.07 2010-09-22 22:37:09.000 265 33325.13 287.45 2373.53 30.07 2010-09-22 22:37:10.000 265 33325.18 287.38 2373.61 30.07 2010-09-22 22:37:11.000 265 33325.20 287.43 2373.65 30.07 2010-09-22 22:37:12.000 265 33325.22 287.36 2373.56 30.07 2010-09-22 22:37:13.000 265 33325.14 287.42 2373.70 30.07 2010-09-22 22:37:14.000 265 33325.18 287.42 2373.52 30.07 2010-09-22 22:37:15.000 265 33325.23 287.41 2373.56 30.07 2010-09-22 22:37:16.000 265 33325.17 287.38 2373.50 30.07 2010-09-22 22:37:17.000 265 33325.12 287.42 2373.59 30.07 2010-09-22 22:37:18.000 265 33325.10 287.39 2373.54 30.07 2010-09-22 22:37:19.000 265 33325.04 287.39 2373.53 30.07 2010-09-22 22:37:20.000 265 33325.17 287.43 2373.56 30.07 2010-09-22 22:37:21.000 265 33325.10 287.43 2373.58 30.07 2010-09-22 22:37:22.000 265 33325.17 287.37 2373.53 30.07 2010-09-22 22:37:23.000 265 33325.14 287.43 2373.67 30.07 2010-09-22 22:37:24.000 265 33325.15 287.39 2373.55 30.07 2010-09-22 22:37:25.000 265 33325.18 287.39 2373.64 30.07 2010-09-22 22:37:26.000 265 33325.20 287.39 2373.62 30.07 2010-09-22 22:37:27.000 265 33325.14 287.38 2373.65 30.07 2010-09-22 22:37:28.000 265 33325.20 287.42 2373.58 30.07 2010-09-22 22:37:29.000 265 33325.14 287.43 2373.64 30.07 2010-09-22 22:37:30.000 265 33325.17 287.43 2373.56 30.07 2010-09-22 22:37:31.000 265 33325.12 287.42 2373.57 30.07 2010-09-22 22:37:32.000 265 33325.08 287.39 2373.64 30.07 2010-09-22 22:37:33.000 265 33325.05 287.42 2373.64 30.07 2010-09-22 22:37:34.000 265 33325.20 287.43 2373.62 30.07 2010-09-22 22:37:35.000 265 33325.15 287.43 2373.65 30.07 2010-09-22 22:37:36.000 265 33325.11 287.39 2373.64 30.07 2010-09-22 22:37:37.000 265 33325.17 287.41 2373.62 30.07 2010-09-22 22:37:38.000 265 33325.12 287.46 2373.53 30.07 2010-09-22 22:37:39.000 265 33325.12 287.42 2373.56 30.07 2010-09-22 22:37:40.000 265 33325.11 287.40 2373.55 30.07 2010-09-22 22:37:41.000 265 33325.14 287.44 2373.56 30.07 2010-09-22 22:37:42.000 265 33325.15 287.42 2373.61 30.07 2010-09-22 22:37:43.000 265 33325.15 287.42 2373.61 30.07 2010-09-22 22:37:44.000 265 33325.20 287.48 2373.64 30.07 2010-09-22 22:37:45.000 265 33325.15 287.45 2373.57 30.07 2010-09-22 22:37:46.000 265 33325.14 287.43 2373.58 30.07 2010-09-22 22:37:47.000 265 33325.16 287.40 2373.61 30.07 2010-09-22 22:37:48.000 265 33325.14 287.43 2373.63 30.07 2010-09-22 22:37:49.000 265 33325.30 287.42 2373.60 30.07 2010-09-22 22:37:50.000 265 33325.12 287.44 2373.56 30.07 2010-09-22 22:37:51.000 265 33325.17 287.42 2373.54 30.07 2010-09-22 22:37:52.000 265 33325.21 287.44 2373.62 30.07 2010-09-22 22:37:53.000 265 33325.24 287.42 2373.64 30.07 2010-09-22 22:37:54.000 265 33325.11 287.41 2373.53 30.07 2010-09-22 22:37:55.000 265 33325.28 287.44 2373.66 30.07 2010-09-22 22:37:56.000 265 33325.09 287.42 2373.63 30.07 2010-09-22 22:37:57.000 265 33325.13 287.42 2373.55 30.07 2010-09-22 22:37:58.000 265 33325.17 287.45 2373.60 30.07 2010-09-22 22:37:59.000 265 33325.17 287.40 2373.55 30.07 2010-09-22 22:38:00.000 265 33325.04 287.43 2373.57 30.07 2010-09-22 22:38:01.000 265 33325.12 287.42 2373.57 30.07 2010-09-22 22:38:02.000 265 33325.20 287.44 2373.64 30.07 2010-09-22 22:38:03.000 265 33325.15 287.42 2373.62 30.07 2010-09-22 22:38:04.000 265 33325.17 287.45 2373.56 30.07 2010-09-22 22:38:05.000 265 33325.18 287.42 2373.62 30.07 2010-09-22 22:38:06.000 265 33325.11 287.39 2373.61 30.07 2010-09-22 22:38:07.000 265 33325.18 287.41 2373.59 30.07 2010-09-22 22:38:08.000 265 33325.10 287.38 2373.54 30.07 2010-09-22 22:38:09.000 265 33325.15 287.37 2373.59 30.07 2010-09-22 22:38:10.000 265 33325.18 287.42 2373.55 30.07 2010-09-22 22:38:11.000 265 33325.20 287.45 2373.59 30.07 2010-09-22 22:38:12.000 265 33325.18 287.45 2373.64 30.07 2010-09-22 22:38:13.000 265 33325.18 287.45 2373.57 30.07 2010-09-22 22:38:14.000 265 33325.21 287.42 2373.58 30.07 2010-09-22 22:38:15.000 265 33325.10 287.44 2373.57 30.07 2010-09-22 22:38:16.000 265 33325.19 287.42 2373.59 30.07 2010-09-22 22:38:17.000 265 33325.21 287.41 2373.59 30.07 2010-09-22 22:38:18.000 265 33325.20 287.44 2373.58 30.07 2010-09-22 22:38:19.000 265 33325.11 287.40 2373.56 30.07 2010-09-22 22:38:20.000 265 33325.11 287.45 2373.59 30.07 2010-09-22 22:38:21.000 265 33325.11 287.44 2373.57 30.07 2010-09-22 22:38:22.000 265 33325.17 287.42 2373.54 30.07 2010-09-22 22:38:23.000 265 33325.12 287.46 2373.48 30.07 2010-09-22 22:38:24.000 265 33325.23 287.44 2373.58 30.07 2010-09-22 22:38:25.000 265 33325.14 287.44 2373.66 30.07 2010-09-22 22:38:26.000 265 33325.23 287.44 2373.50 30.07 2010-09-22 22:38:27.000 265 33325.15 287.44 2373.45 30.07 2010-09-22 22:38:28.000 265 33325.13 287.41 2373.52 30.07 2010-09-22 22:38:29.000 265 33325.18 287.41 2373.55 30.07 2010-09-22 22:38:30.000 265 33325.17 287.45 2373.53 30.07 2010-09-22 22:38:31.000 265 33325.29 287.44 2373.59 30.07 2010-09-22 22:38:32.000 265 33325.17 287.44 2373.62 30.07 2010-09-22 22:38:33.000 265 33325.18 287.42 2373.52 30.07 2010-09-22 22:38:34.000 265 33325.21 287.41 2373.59 30.07 2010-09-22 22:38:35.000 265 33325.20 287.41 2373.57 30.07 2010-09-22 22:38:36.000 265 33325.12 287.42 2373.55 30.07 2010-09-22 22:38:37.000 265 33325.20 287.47 2373.64 30.07 2010-09-22 22:38:38.000 265 33325.12 287.46 2373.53 30.07 2010-09-22 22:38:39.000 265 33325.15 287.45 2373.49 30.07 2010-09-22 22:38:40.000 265 33325.13 287.45 2373.71 30.07 2010-09-22 22:38:41.000 265 33325.19 287.45 2373.54 30.07 2010-09-22 22:38:42.000 265 33325.15 287.46 2373.58 30.07 2010-09-22 22:38:43.000 265 33325.20 287.43 2373.62 30.07 2010-09-22 22:38:44.000 265 33325.21 287.44 2373.56 30.07 2010-09-22 22:38:45.000 265 33325.14 287.44 2373.64 30.07 2010-09-22 22:38:46.000 265 33325.23 287.45 2373.67 30.07 2010-09-22 22:38:47.000 265 33325.18 287.47 2373.67 30.07 2010-09-22 22:38:48.000 265 33325.12 287.40 2373.59 30.07 2010-09-22 22:38:49.000 265 33325.15 287.48 2373.67 30.07 2010-09-22 22:38:50.000 265 33325.23 287.42 2373.52 30.07 2010-09-22 22:38:51.000 265 33325.14 287.41 2373.57 30.07 2010-09-22 22:38:52.000 265 33325.17 287.46 2373.56 30.07 2010-09-22 22:38:53.000 265 33325.12 287.45 2373.54 30.07 2010-09-22 22:38:54.000 265 33325.13 287.39 2373.56 30.07 2010-09-22 22:38:55.000 265 33325.21 287.46 2373.64 30.07 2010-09-22 22:38:56.000 265 33325.28 287.43 2373.58 30.07 2010-09-22 22:38:57.000 265 33325.14 287.44 2373.62 30.07 2010-09-22 22:38:58.000 265 33325.14 287.45 2373.56 30.07 2010-09-22 22:38:59.000 265 33325.15 287.48 2373.58 30.07 2010-09-22 22:39:00.000 265 33325.10 287.47 2373.57 30.07 2010-09-22 22:39:01.000 265 33325.21 287.48 2373.58 30.07 2010-09-22 22:39:02.000 265 33325.20 287.45 2373.62 30.07 2010-09-22 22:39:03.000 265 33325.20 287.47 2373.65 30.07 2010-09-22 22:39:04.000 265 33325.16 287.48 2373.59 30.07 2010-09-22 22:39:05.000 265 33325.21 287.47 2373.61 30.07 2010-09-22 22:39:06.000 265 33325.25 287.45 2373.49 30.07 2010-09-22 22:39:07.000 265 33325.13 287.47 2373.59 30.07 2010-09-22 22:39:08.000 265 33325.12 287.42 2373.61 30.07 2010-09-22 22:39:09.000 265 33325.17 287.42 2373.61 30.07 2010-09-22 22:39:10.000 265 33325.19 287.39 2373.64 30.07 2010-09-22 22:39:11.000 265 33325.26 287.46 2373.64 30.07 2010-09-22 22:39:12.000 265 33325.19 287.41 2373.58 30.07 2010-09-22 22:39:13.000 265 33325.26 287.43 2373.62 30.07 2010-09-22 22:39:14.000 265 33325.18 287.42 2373.58 30.07 2010-09-22 22:39:15.000 265 33325.16 287.45 2373.59 30.07 2010-09-22 22:39:16.000 265 33325.26 287.43 2373.52 30.07 2010-09-22 22:39:17.000 265 33325.23 287.45 2373.62 30.07 2010-09-22 22:39:18.000 265 33325.16 287.43 2373.57 30.07 2010-09-22 22:39:19.000 265 33325.40 287.45 2373.54 30.07 2010-09-22 22:39:20.000 265 33325.17 287.41 2373.53 30.07 2010-09-22 22:39:21.000 265 33325.20 287.43 2373.58 30.07 2010-09-22 22:39:22.000 265 33325.27 287.44 2373.52 30.07 2010-09-22 22:39:23.000 265 33325.25 287.42 2373.60 30.07 2010-09-22 22:39:24.000 265 33325.12 287.43 2373.58 30.07 2010-09-22 22:39:25.000 265 33325.26 287.47 2373.59 30.07 2010-09-22 22:39:26.000 265 33325.27 287.48 2373.61 30.07 2010-09-22 22:39:27.000 265 33325.15 287.42 2373.58 30.07 2010-09-22 22:39:28.000 265 33325.16 287.47 2373.65 30.07 2010-09-22 22:39:29.000 265 33325.25 287.44 2373.60 30.07 2010-09-22 22:39:30.000 265 33325.38 287.43 2373.52 30.07 2010-09-22 22:39:31.000 265 33325.32 287.45 2373.59 30.07 2010-09-22 22:39:32.000 265 33325.21 287.43 2373.67 30.07 2010-09-22 22:39:33.000 265 33325.21 287.46 2373.64 30.07 2010-09-22 22:39:34.000 265 33325.21 287.47 2373.59 30.07 2010-09-22 22:39:35.000 265 33325.23 287.40 2373.52 30.07 2010-09-22 22:39:36.000 265 33325.14 287.42 2373.59 30.07 2010-09-22 22:39:37.000 265 33325.32 287.44 2373.64 30.07 2010-09-22 22:39:38.000 265 33325.15 287.49 2373.66 30.07 2010-09-22 22:39:39.000 265 33325.24 287.45 2373.68 30.07 2010-09-22 22:39:40.000 265 33325.29 287.42 2373.61 30.07 2010-09-22 22:39:41.000 265 33325.33 287.41 2373.60 30.07 2010-09-22 22:39:42.000 265 33325.23 287.46 2373.64 30.07 2010-09-22 22:39:43.000 265 33325.12 287.44 2373.55 30.07 2010-09-22 22:39:44.000 265 33325.27 287.44 2373.57 30.07 2010-09-22 22:39:45.000 265 33325.22 287.48 2373.57 30.07 2010-09-22 22:39:46.000 265 33325.25 287.44 2373.67 30.07 2010-09-22 22:39:47.000 265 33325.26 287.40 2373.58 30.07 2010-09-22 22:39:48.000 265 33325.39 287.43 2373.65 30.07 2010-09-22 22:39:49.000 265 33325.26 287.45 2373.56 30.07 2010-09-22 22:39:50.000 265 33325.18 287.47 2373.57 30.07 2010-09-22 22:39:51.000 265 33325.20 287.44 2373.55 30.07 2010-09-22 22:39:52.000 265 33325.35 287.41 2373.50 30.07 2010-09-22 22:39:53.000 265 33325.30 287.48 2373.50 30.07 2010-09-22 22:39:54.000 265 33325.29 287.42 2373.59 30.07 2010-09-22 22:39:55.000 265 33325.18 287.44 2373.50 30.07 2010-09-22 22:39:56.000 265 33325.29 287.42 2373.64 30.07 2010-09-22 22:39:57.000 265 33325.28 287.44 2373.66 30.07 2010-09-22 22:39:58.000 265 33325.29 287.42 2373.68 30.07 2010-09-22 22:39:59.000 265 33325.23 287.44 2373.62 30.07 2010-09-22 22:40:00.000 265 33325.23 287.42 2373.71 30.07 2010-09-22 22:40:01.000 265 33325.27 287.36 2373.61 30.07 2010-09-22 22:40:02.000 265 33325.29 287.42 2373.53 30.07 2010-09-22 22:40:03.000 265 33325.27 287.41 2373.56 30.07 2010-09-22 22:40:04.000 265 33325.22 287.41 2373.62 30.07 2010-09-22 22:40:05.000 265 33325.28 287.43 2373.60 30.07 2010-09-22 22:40:06.000 265 33325.25 287.45 2373.53 30.07 2010-09-22 22:40:07.000 265 33325.32 287.36 2373.62 30.07 2010-09-22 22:40:08.000 265 33325.27 287.40 2373.65 30.07 2010-09-22 22:40:09.000 265 33325.28 287.38 2373.62 30.07 2010-09-22 22:40:10.000 265 33325.25 287.42 2373.65 30.07 2010-09-22 22:40:11.000 265 33325.21 287.41 2373.59 30.07 2010-09-22 22:40:12.000 265 33325.27 287.40 2373.61 30.07 2010-09-22 22:40:13.000 265 33325.24 287.43 2373.67 30.07 2010-09-22 22:40:14.000 265 33325.23 287.40 2373.58 30.07 2010-09-22 22:40:15.000 265 33325.23 287.36 2373.52 30.07 2010-09-22 22:40:16.000 265 33325.24 287.40 2373.56 30.07 2010-09-22 22:40:17.000 265 33325.26 287.40 2373.60 30.07 2010-09-22 22:40:18.000 265 33325.23 287.41 2373.56 30.07 2010-09-22 22:40:19.000 265 33325.19 287.39 2373.56 30.07 2010-09-22 22:40:20.000 265 33325.36 287.42 2373.61 30.07 2010-09-22 22:40:21.000 265 33325.29 287.41 2373.55 30.07 2010-09-22 22:40:22.000 265 33325.30 287.43 2373.54 30.07 2010-09-22 22:40:23.000 265 33325.28 287.44 2373.59 30.07 2010-09-22 22:40:24.000 265 33325.28 287.39 2373.54 30.07 2010-09-22 22:40:25.000 265 33325.32 287.39 2373.55 30.07 2010-09-22 22:40:26.000 265 33325.17 287.42 2373.61 30.07 2010-09-22 22:40:27.000 265 33325.20 287.39 2373.61 30.07 2010-09-22 22:40:28.000 265 33325.30 287.42 2373.58 30.07 2010-09-22 22:40:29.000 265 33325.27 287.43 2373.46 30.07 2010-09-22 22:40:30.000 265 33325.27 287.44 2373.54 30.07 2010-09-22 22:40:31.000 265 33325.27 287.41 2373.66 30.07 2010-09-22 22:40:32.000 265 33325.33 287.41 2373.63 30.07 2010-09-22 22:40:33.000 265 33325.26 287.43 2373.56 30.07 2010-09-22 22:40:34.000 265 33325.20 287.40 2373.57 30.07 2010-09-22 22:40:35.000 265 33325.34 287.41 2373.58 30.07 2010-09-22 22:40:36.000 265 33325.27 287.40 2373.60 30.07 2010-09-22 22:40:37.000 265 33325.37 287.38 2373.56 30.07 2010-09-22 22:40:38.000 265 33325.25 287.43 2373.58 30.07 2010-09-22 22:40:39.000 265 33325.17 287.45 2373.58 30.07 2010-09-22 22:40:40.000 265 33325.26 287.38 2373.59 30.07 2010-09-22 22:40:41.000 265 33325.25 287.39 2373.59 30.07 2010-09-22 22:40:42.000 265 33325.21 287.38 2373.61 30.07 2010-09-22 22:40:43.000 265 33325.23 287.40 2373.57 30.07 2010-09-22 22:40:44.000 265 33325.26 287.43 2373.52 30.07 2010-09-22 22:40:45.000 265 33325.29 287.42 2373.52 30.07 2010-09-22 22:40:46.000 265 33325.18 287.39 2373.53 30.07 2010-09-22 22:40:47.000 265 33325.24 287.39 2373.59 30.07 2010-09-22 22:40:48.000 265 33325.20 287.42 2373.71 30.07 2010-09-22 22:40:49.000 265 33325.25 287.39 2373.61 30.07 2010-09-22 22:40:50.000 265 33325.30 287.39 2373.56 30.07 2010-09-22 22:40:51.000 265 33325.20 287.38 2373.53 30.07 2010-09-22 22:40:52.000 265 33325.22 287.38 2373.51 30.07 2010-09-22 22:40:53.000 265 33325.18 287.44 2373.58 30.07 2010-09-22 22:40:54.000 265 33325.26 287.41 2373.52 30.07 2010-09-22 22:40:55.000 265 33325.26 287.42 2373.50 30.07 2010-09-22 22:40:56.000 265 33325.23 287.43 2373.66 30.07 2010-09-22 22:40:57.000 265 33325.26 287.43 2373.58 30.07 2010-09-22 22:40:58.000 265 33325.26 287.41 2373.60 30.07 2010-09-22 22:40:59.000 265 33325.28 287.38 2373.64 30.07 2010-09-22 22:41:00.000 265 33325.26 287.41 2373.53 30.07 2010-09-22 22:41:01.000 265 33325.25 287.42 2373.63 30.07 2010-09-22 22:41:02.000 265 33325.23 287.41 2373.56 30.07 2010-09-22 22:41:03.000 265 33325.17 287.44 2373.61 30.07 2010-09-22 22:41:04.000 265 33325.20 287.42 2373.56 30.07 2010-09-22 22:41:05.000 265 33325.21 287.40 2373.63 30.07 2010-09-22 22:41:06.000 265 33325.24 287.40 2373.54 30.07 2010-09-22 22:41:07.000 265 33325.23 287.40 2373.51 30.07 2010-09-22 22:41:08.000 265 33325.26 287.40 2373.53 30.07 2010-09-22 22:41:09.000 265 33325.19 287.41 2373.62 30.07 2010-09-22 22:41:10.000 265 33325.14 287.43 2373.55 30.07 2010-09-22 22:41:11.000 265 33325.25 287.40 2373.56 30.07 2010-09-22 22:41:12.000 265 33325.21 287.43 2373.54 30.07 2010-09-22 22:41:13.000 265 33325.22 287.38 2373.55 30.07 2010-09-22 22:41:14.000 265 33325.23 287.41 2373.61 30.07 2010-09-22 22:41:15.000 265 33325.29 287.38 2373.60 30.07 2010-09-22 22:41:16.000 265 33325.25 287.35 2373.62 30.07 2010-09-22 22:41:17.000 265 33325.20 287.38 2373.55 30.07 2010-09-22 22:41:18.000 265 33325.22 287.41 2373.55 30.07 2010-09-22 22:41:19.000 265 33325.20 287.39 2373.64 30.07 2010-09-22 22:41:20.000 265 33325.35 287.39 2373.62 30.07 2010-09-22 22:41:21.000 265 33325.22 287.43 2373.62 30.07 2010-09-22 22:41:22.000 265 33325.26 287.41 2373.61 30.07 2010-09-22 22:41:23.000 265 33325.25 287.43 2373.61 30.07 2010-09-22 22:41:24.000 265 33325.23 287.42 2373.62 30.07 2010-09-22 22:41:25.000 265 33325.15 287.40 2373.59 30.07 2010-09-22 22:41:26.000 265 33325.24 287.40 2373.59 30.07 2010-09-22 22:41:27.000 265 33325.30 287.43 2373.58 30.07 2010-09-22 22:41:28.000 265 33325.22 287.44 2373.56 30.07 2010-09-22 22:41:29.000 265 33325.29 287.40 2373.66 30.07 2010-09-22 22:41:30.000 265 33325.27 287.43 2373.57 30.07 2010-09-22 22:41:31.000 265 33325.20 287.42 2373.60 30.07 2010-09-22 22:41:32.000 265 33325.30 287.39 2373.62 30.07 2010-09-22 22:41:33.000 265 33325.35 287.39 2373.61 30.07 2010-09-22 22:41:34.000 265 33325.20 287.37 2373.64 30.07 2010-09-22 22:41:35.000 265 33325.29 287.37 2373.59 30.07 2010-09-22 22:41:36.000 265 33325.31 287.37 2373.55 30.07 2010-09-22 22:41:37.000 265 33325.34 287.37 2373.61 30.07 2010-09-22 22:41:38.000 265 33325.16 287.42 2373.56 30.07 2010-09-22 22:41:39.000 265 33325.27 287.40 2373.55 30.07 2010-09-22 22:41:40.000 265 33325.27 287.37 2373.57 30.07 2010-09-22 22:41:41.000 265 33325.24 287.45 2373.46 30.07 2010-09-22 22:41:42.000 265 33325.29 287.40 2373.59 30.07 2010-09-22 22:41:43.000 265 33325.30 287.40 2373.55 30.07 2010-09-22 22:41:44.000 265 33325.28 287.44 2373.61 30.07 2010-09-22 22:41:45.000 265 33325.20 287.40 2373.63 30.07 2010-09-22 22:41:46.000 265 33325.18 287.38 2373.58 30.07 2010-09-22 22:41:47.000 265 33325.34 287.40 2373.60 30.07 2010-09-22 22:41:48.000 265 33325.27 287.35 2373.61 30.07 2010-09-22 22:41:49.000 265 33325.29 287.42 2373.60 30.07 2010-09-22 22:41:50.000 265 33325.26 287.41 2373.63 30.07 2010-09-22 22:41:51.000 265 33325.33 287.41 2373.59 30.07 2010-09-22 22:41:52.000 265 33325.29 287.44 2373.59 30.07 2010-09-22 22:41:53.000 265 33325.30 287.42 2373.61 30.07 2010-09-22 22:41:54.000 265 33325.26 287.37 2373.55 30.07 2010-09-22 22:41:55.000 265 33325.30 287.37 2373.65 30.07 2010-09-22 22:41:56.000 265 33325.20 287.40 2373.55 30.07 2010-09-22 22:41:57.000 265 33325.39 287.39 2373.53 30.07 2010-09-22 22:41:58.000 265 33325.25 287.36 2373.55 30.07 2010-09-22 22:41:59.000 265 33325.32 287.45 2373.62 30.07 2010-09-22 22:42:00.000 265 33325.37 287.37 2373.59 30.07 2010-09-22 22:42:01.000 265 33325.20 287.38 2373.58 30.07 2010-09-22 22:42:02.000 265 33325.39 287.36 2373.56 30.07 2010-09-22 22:42:03.000 265 33325.30 287.35 2373.59 30.07 2010-09-22 22:42:04.000 265 33325.27 287.36 2373.59 30.07 2010-09-22 22:42:05.000 265 33325.32 287.42 2373.56 30.07 2010-09-22 22:42:06.000 265 33325.32 287.38 2373.54 30.07 2010-09-22 22:42:07.000 265 33325.30 287.37 2373.53 30.07 2010-09-22 22:42:08.000 265 33325.32 287.40 2373.59 30.07 2010-09-22 22:42:09.000 265 33325.39 287.39 2373.53 30.07 2010-09-22 22:42:10.000 265 33325.29 287.37 2373.45 30.07 2010-09-22 22:42:11.000 265 33325.34 287.35 2373.56 30.07 2010-09-22 22:42:12.000 265 33325.33 287.40 2373.55 30.07 2010-09-22 22:42:13.000 265 33325.33 287.40 2373.56 30.07 2010-09-22 22:42:14.000 265 33325.20 287.39 2373.59 30.07 2010-09-22 22:42:15.000 265 33325.39 287.38 2373.52 30.07 2010-09-22 22:42:16.000 265 33325.28 287.39 2373.58 30.07 2010-09-22 22:42:17.000 265 33325.32 287.40 2373.46 30.07 2010-09-22 22:42:18.000 265 33325.29 287.36 2373.55 30.07 2010-09-22 22:42:19.000 265 33325.18 287.35 2373.58 30.07 2010-09-22 22:42:20.000 265 33325.27 287.38 2373.52 30.07 2010-09-22 22:42:21.000 265 33325.31 287.39 2373.49 30.07 2010-09-22 22:42:22.000 265 33325.29 287.36 2373.55 30.07 2010-09-22 22:42:23.000 265 33325.31 287.37 2373.60 30.07 2010-09-22 22:42:24.000 265 33325.28 287.40 2373.52 30.07 2010-09-22 22:42:25.000 265 33325.34 287.42 2373.58 30.07 2010-09-22 22:42:26.000 265 33325.22 287.42 2373.67 30.07 2010-09-22 22:42:27.000 265 33325.27 287.39 2373.48 30.07 2010-09-22 22:42:28.000 265 33325.27 287.40 2373.55 30.07 2010-09-22 22:42:29.000 265 33325.26 287.37 2373.63 30.07 2010-09-22 22:42:30.000 265 33325.28 287.39 2373.59 30.07 2010-09-22 22:42:31.000 265 33325.27 287.38 2373.56 30.07 2010-09-22 22:42:32.000 265 33325.21 287.41 2373.55 30.07 2010-09-22 22:42:33.000 265 33325.27 287.41 2373.63 30.07 2010-09-22 22:42:34.000 265 33325.21 287.39 2373.63 30.07 2010-09-22 22:42:35.000 265 33325.27 287.40 2373.65 30.07 2010-09-22 22:42:36.000 265 33325.33 287.40 2373.57 30.07 2010-09-22 22:42:37.000 265 33325.27 287.42 2373.57 30.07 2010-09-22 22:42:38.000 265 33325.38 287.44 2373.61 30.07 2010-09-22 22:42:39.000 265 33325.15 287.43 2373.59 30.07 2010-09-22 22:42:40.000 265 33325.26 287.41 2373.57 30.07 2010-09-22 22:42:41.000 265 33325.30 287.43 2373.64 30.07 2010-09-22 22:42:42.000 265 33325.24 287.43 2373.61 30.07 2010-09-22 22:42:43.000 265 33325.18 287.38 2373.59 30.07 2010-09-22 22:42:44.000 265 33325.38 287.38 2373.58 30.07 2010-09-22 22:42:45.000 265 33325.32 287.37 2373.62 30.07 2010-09-22 22:42:46.000 265 33325.30 287.36 2373.60 30.07 2010-09-22 22:42:47.000 265 33325.31 287.41 2373.58 30.07 2010-09-22 22:42:48.000 265 33325.34 287.38 2373.53 30.07 2010-09-22 22:42:49.000 265 33325.25 287.38 2373.55 30.07 2010-09-22 22:42:50.000 265 33325.29 287.38 2373.58 30.07 2010-09-22 22:42:51.000 265 33325.33 287.38 2373.63 30.07 2010-09-22 22:42:52.000 265 33325.29 287.34 2373.61 30.07 2010-09-22 22:42:53.000 265 33325.31 287.39 2373.52 30.07 2010-09-22 22:42:54.000 265 33325.31 287.41 2373.58 30.07 2010-09-22 22:42:55.000 265 33325.30 287.44 2373.65 30.07 2010-09-22 22:42:56.000 265 33325.32 287.43 2373.49 30.07 2010-09-22 22:42:57.000 265 33325.33 287.42 2373.53 30.07 2010-09-22 22:42:58.000 265 33325.30 287.42 2373.58 30.07 2010-09-22 22:42:59.000 265 33325.36 287.39 2373.52 30.07 2010-09-22 22:43:00.000 265 33325.31 287.41 2373.54 30.07 2010-09-22 22:43:01.000 265 33325.17 287.41 2373.47 30.07 2010-09-22 22:43:02.000 265 33325.35 287.42 2373.59 30.07 2010-09-22 22:43:03.000 265 33325.37 287.42 2373.56 30.07 2010-09-22 22:43:04.000 265 33325.29 287.39 2373.56 30.07 2010-09-22 22:43:05.000 265 33325.25 287.40 2373.55 30.07 2010-09-22 22:43:06.000 265 33325.20 287.46 2373.53 30.07 2010-09-22 22:43:07.000 265 33325.36 287.46 2373.52 30.07 2010-09-22 22:43:08.000 265 33325.32 287.42 2373.56 30.07 2010-09-22 22:43:09.000 265 33325.25 287.42 2373.53 30.07 2010-09-22 22:43:10.000 265 33325.26 287.42 2373.52 30.07 2010-09-22 22:43:11.000 265 33325.36 287.44 2373.55 30.07 2010-09-22 22:43:12.000 265 33325.33 287.42 2373.61 30.07 2010-09-22 22:43:13.000 265 33325.27 287.41 2373.62 30.07 2010-09-22 22:43:14.000 265 33325.22 287.42 2373.64 30.07 2010-09-22 22:43:15.000 265 33325.15 287.40 2373.62 30.07 2010-09-22 22:43:16.000 265 33325.32 287.44 2373.64 30.07 2010-09-22 22:43:17.000 265 33325.40 287.44 2373.59 30.07 2010-09-22 22:43:18.000 265 33325.36 287.42 2373.60 30.07 2010-09-22 22:43:19.000 265 33325.28 287.42 2373.62 30.07 2010-09-22 22:43:20.000 265 33325.34 287.40 2373.57 30.07 2010-09-22 22:43:21.000 265 33325.39 287.40 2373.59 30.07 2010-09-22 22:43:22.000 265 33325.20 287.42 2373.54 30.07 2010-09-22 22:43:23.000 265 33325.13 287.43 2373.53 30.07 2010-09-22 22:43:24.000 265 33325.30 287.42 2373.55 30.08 2010-09-22 22:43:25.000 265 33325.18 287.43 2373.49 30.07 2010-09-22 22:43:26.000 265 33325.35 287.41 2373.66 30.08 2010-09-22 22:43:27.000 265 33325.19 287.43 2373.52 30.07 2010-09-22 22:43:28.000 265 33325.25 287.43 2373.51 30.08 2010-09-22 22:43:29.000 265 33325.23 287.41 2373.60 30.07 2010-09-22 22:43:30.000 265 33325.30 287.45 2373.59 30.08 2010-09-22 22:43:31.000 265 33325.21 287.42 2373.61 30.07 2010-09-22 22:43:32.000 265 33325.35 287.42 2373.64 30.07 2010-09-22 22:43:33.000 265 33325.26 287.42 2373.52 30.07 2010-09-22 22:43:34.000 265 33325.24 287.44 2373.57 30.07 2010-09-22 22:43:35.000 265 33325.28 287.42 2373.54 30.08 2010-09-22 22:43:36.000 265 33325.27 287.42 2373.64 30.08 2010-09-22 22:43:37.000 265 33325.33 287.44 2373.61 30.08 2010-09-22 22:43:38.000 265 33325.15 287.47 2373.52 30.08 2010-09-22 22:43:39.000 265 33325.27 287.42 2373.66 30.08 2010-09-22 22:43:40.000 265 33325.24 287.39 2373.56 30.08 2010-09-22 22:43:41.000 265 33325.25 287.43 2373.56 30.08 2010-09-22 22:43:42.000 265 33325.31 287.42 2373.61 30.08 2010-09-22 22:43:43.000 265 33325.21 287.41 2373.60 30.08 2010-09-22 22:43:44.000 265 33325.23 287.44 2373.61 30.07 2010-09-22 22:43:45.000 265 33325.19 287.43 2373.49 30.07 2010-09-22 22:43:46.000 265 33325.21 287.41 2373.52 30.08 2010-09-22 22:43:47.000 265 33325.18 287.39 2373.55 30.07 2010-09-22 22:43:48.000 265 33325.24 287.42 2373.62 30.07 2010-09-22 22:43:49.000 265 33325.17 287.39 2373.62 30.08 2010-09-22 22:43:50.000 265 33325.25 287.42 2373.52 30.07 2010-09-22 22:43:51.000 265 33325.27 287.42 2373.62 30.07 2010-09-22 22:43:52.000 265 33325.17 287.45 2373.62 30.08 2010-09-22 22:43:53.000 265 33325.25 287.46 2373.61 30.07 2010-09-22 22:43:54.000 265 33325.21 287.47 2373.61 30.08 2010-09-22 22:43:55.000 265 33325.18 287.46 2373.68 30.07 2010-09-22 22:43:56.000 265 33325.21 287.46 2373.62 30.08 2010-09-22 22:43:57.000 265 33325.18 287.44 2373.59 30.08 2010-09-22 22:43:58.000 265 33325.20 287.47 2373.59 30.08 2010-09-22 22:43:59.000 265 33325.30 287.49 2373.63 30.08 2010-09-22 22:44:00.000 265 33325.25 287.45 2373.63 30.08 2010-09-22 22:44:01.000 265 33325.14 287.49 2373.64 30.08 2010-09-22 22:44:02.000 265 33325.29 287.42 2373.61 30.08 2010-09-22 22:44:03.000 265 33325.25 287.40 2373.65 30.08 2010-09-22 22:44:04.000 265 33325.25 287.44 2373.61 30.08 2010-09-22 22:44:05.000 265 33325.26 287.50 2373.62 30.08 2010-09-22 22:44:06.000 265 33325.29 287.44 2373.69 30.08 2010-09-22 22:44:07.000 265 33325.30 287.47 2373.66 30.08 2010-09-22 22:44:08.000 265 33325.18 287.47 2373.68 30.08 2010-09-22 22:44:09.000 265 33325.27 287.42 2373.68 30.07 2010-09-22 22:44:10.000 265 33325.24 287.41 2373.64 30.07 2010-09-22 22:44:11.000 265 33325.24 287.44 2373.66 30.08 2010-09-22 22:44:12.000 265 33325.25 287.46 2373.55 30.08 2010-09-22 22:44:13.000 265 33325.18 287.48 2373.64 30.08 2010-09-22 22:44:14.000 265 33325.28 287.42 2373.56 30.08 2010-09-22 22:44:15.000 265 33325.21 287.44 2373.74 30.08 2010-09-22 22:44:16.000 265 33325.12 287.41 2373.69 30.08 2010-09-22 22:44:17.000 265 33325.29 287.44 2373.69 30.08 2010-09-22 22:44:18.000 265 33325.23 287.48 2373.65 30.08 2010-09-22 22:44:19.000 265 33325.21 287.42 2373.61 30.08 2010-09-22 22:44:20.000 265 33325.25 287.48 2373.59 30.08 2010-09-22 22:44:21.000 265 33325.29 287.43 2373.72 30.08 2010-09-22 22:44:22.000 265 33325.17 287.42 2373.67 30.08 2010-09-22 22:44:23.000 265 33325.26 287.44 2373.64 30.08 2010-09-22 22:44:24.000 265 33325.27 287.48 2373.62 30.08 2010-09-22 22:44:25.000 265 33325.23 287.44 2373.59 30.08 2010-09-22 22:44:26.000 265 33325.30 287.50 2373.55 30.08 2010-09-22 22:44:27.000 265 33325.25 287.51 2373.60 30.08 2010-09-22 22:44:28.000 265 33325.27 287.49 2373.66 30.07 2010-09-22 22:44:29.000 265 33325.33 287.45 2373.64 30.08 2010-09-22 22:44:30.000 265 33325.34 287.46 2373.64 30.07 2010-09-22 22:44:31.000 265 33325.23 287.44 2373.63 30.08 2010-09-22 22:44:32.000 265 33325.27 287.46 2373.62 30.08 2010-09-22 22:44:33.000 265 33325.30 287.47 2373.63 30.08 2010-09-22 22:44:34.000 265 33325.25 287.47 2373.65 30.08 2010-09-22 22:44:35.000 265 33325.33 287.45 2373.62 30.08 2010-09-22 22:44:36.000 265 33325.27 287.45 2373.58 30.08 2010-09-22 22:44:37.000 265 33325.31 287.45 2373.61 30.08 2010-09-22 22:44:38.000 265 33325.33 287.44 2373.59 30.08 2010-09-22 22:44:39.000 265 33325.21 287.48 2373.59 30.08 2010-09-22 22:44:40.000 265 33325.26 287.43 2373.62 30.08 2010-09-22 22:44:41.000 265 33325.29 287.43 2373.60 30.08 2010-09-22 22:44:42.000 265 33325.21 287.47 2373.58 30.08 2010-09-22 22:44:43.000 265 33325.17 287.42 2373.58 30.08 2010-09-22 22:44:44.000 265 33325.26 287.44 2373.61 30.08 2010-09-22 22:44:45.000 265 33325.32 287.46 2373.58 30.08 2010-09-22 22:44:46.000 265 33325.32 287.48 2373.53 30.08 2010-09-22 22:44:47.000 265 33325.36 287.46 2373.64 30.08 2010-09-22 22:44:48.000 265 33325.30 287.45 2373.70 30.08 2010-09-22 22:44:49.000 265 33325.31 287.44 2373.54 30.08 2010-09-22 22:44:50.000 265 33325.32 287.50 2373.50 30.08 2010-09-22 22:44:51.000 265 33325.32 287.45 2373.66 30.08 2010-09-22 22:44:52.000 265 33325.33 287.44 2373.63 30.08 2010-09-22 22:44:53.000 265 33325.40 287.44 2373.55 30.08 2010-09-22 22:44:54.000 265 33325.34 287.48 2373.57 30.08 2010-09-22 22:44:55.000 265 33325.31 287.45 2373.58 30.08 2010-09-22 22:44:56.000 265 33325.39 287.47 2373.53 30.08 2010-09-22 22:44:57.000 265 33325.26 287.45 2373.52 30.08 2010-09-22 22:44:58.000 265 33325.30 287.45 2373.58 30.08 2010-09-22 22:44:59.000 265 33325.29 287.44 2373.61 30.08 2010-09-22 22:45:00.000 265 33325.32 287.46 2373.60 30.08 2010-09-22 22:45:01.000 265 33325.31 287.45 2373.56 30.08 2010-09-22 22:45:02.000 265 33325.32 287.48 2373.65 30.08 2010-09-22 22:45:03.000 265 33325.36 287.45 2373.52 30.08 2010-09-22 22:45:04.000 265 33325.35 287.45 2373.55 30.08 2010-09-22 22:45:05.000 265 33325.35 287.44 2373.63 30.08 2010-09-22 22:45:06.000 265 33325.41 287.45 2373.67 30.08 2010-09-22 22:45:07.000 265 33325.54 287.41 2373.62 30.08 2010-09-22 22:45:08.000 265 33325.30 287.43 2373.49 30.08 2010-09-22 22:45:09.000 265 33325.36 287.44 2373.56 30.08 2010-09-22 22:45:10.000 265 33325.36 287.43 2373.53 30.08 2010-09-22 22:45:11.000 265 33325.39 287.40 2373.57 30.08 2010-09-22 22:45:12.000 265 33325.43 287.46 2373.59 30.08 2010-09-22 22:45:13.000 265 33325.41 287.47 2373.58 30.08 2010-09-22 22:45:14.000 265 33325.21 287.48 2373.58 30.08 2010-09-22 22:45:15.000 265 33325.36 287.48 2373.60 30.08 2010-09-22 22:45:16.000 265 33325.32 287.47 2373.51 30.08 2010-09-22 22:45:17.000 265 33325.38 287.43 2373.64 30.08 2010-09-22 22:45:18.000 265 33325.38 287.47 2373.58 30.08 2010-09-22 22:45:19.000 265 33325.50 287.42 2373.66 30.08 2010-09-22 22:45:20.000 265 33325.41 287.47 2373.61 30.08 2010-09-22 22:45:21.000 265 33325.37 287.45 2373.52 30.08 2010-09-22 22:45:22.000 265 33325.39 287.47 2373.56 30.08 2010-09-22 22:45:23.000 265 33325.33 287.45 2373.62 30.08 2010-09-22 22:45:24.000 265 33325.30 287.46 2373.60 30.08 2010-09-22 22:45:25.000 265 33325.25 287.46 2373.50 30.08 2010-09-22 22:45:26.000 265 33325.38 287.44 2373.59 30.08 2010-09-22 22:45:27.000 265 33325.43 287.49 2373.53 30.08 2010-09-22 22:45:28.000 265 33325.39 287.44 2373.52 30.08 2010-09-22 22:45:29.000 265 33325.40 287.44 2373.55 30.08 2010-09-22 22:45:30.000 265 33325.40 287.47 2373.60 30.08 2010-09-22 22:45:31.000 265 33325.41 287.46 2373.65 30.08 2010-09-22 22:45:32.000 265 33325.42 287.48 2373.63 30.08 2010-09-22 22:45:33.000 265 33325.38 287.44 2373.64 30.08 2010-09-22 22:45:34.000 265 33325.33 287.44 2373.61 30.08 2010-09-22 22:45:35.000 265 33325.39 287.49 2373.53 30.08 2010-09-22 22:45:36.000 265 33325.32 287.45 2373.54 30.08 2010-09-22 22:45:37.000 265 33325.32 287.47 2373.66 30.08 2010-09-22 22:45:38.000 265 33325.49 287.47 2373.66 30.08 2010-09-22 22:45:39.000 265 33325.33 287.41 2373.62 30.08 2010-09-22 22:45:40.000 265 33325.44 287.38 2373.59 30.08 2010-09-22 22:45:41.000 265 33325.42 287.45 2373.70 30.08 2010-09-22 22:45:42.000 265 33325.43 287.45 2373.70 30.08 2010-09-22 22:45:43.000 265 33325.38 287.44 2373.65 30.08 2010-09-22 22:45:44.000 265 33325.39 287.44 2373.59 30.08 2010-09-22 22:45:45.000 265 33325.40 287.44 2373.61 30.08 2010-09-22 22:45:46.000 265 33325.33 287.41 2373.59 30.08 2010-09-22 22:45:47.000 265 33325.36 287.45 2373.60 30.08 2010-09-22 22:45:48.000 265 33325.43 287.46 2373.58 30.08 2010-09-22 22:45:49.000 265 33325.48 287.46 2373.59 30.08 2010-09-22 22:45:50.000 265 33325.38 287.47 2373.59 30.08 2010-09-22 22:45:51.000 265 33325.40 287.49 2373.68 30.08 2010-09-22 22:45:52.000 265 33325.40 287.47 2373.64 30.08 2010-09-22 22:45:53.000 265 33325.42 287.43 2373.64 30.08 2010-09-22 22:45:54.000 265 33325.37 287.43 2373.57 30.08 2010-09-22 22:45:55.000 265 33325.33 287.45 2373.71 30.08 2010-09-22 22:45:56.000 265 33325.37 287.41 2373.58 30.08 2010-09-22 22:45:57.000 265 33325.46 287.48 2373.58 30.08 2010-09-22 22:45:58.000 265 33325.42 287.48 2373.58 30.08 2010-09-22 22:45:59.000 265 33325.37 287.43 2373.68 30.08 2010-09-22 22:46:00.000 265 33325.43 287.44 2373.59 30.08 2010-09-22 22:46:01.000 265 33325.35 287.44 2373.65 30.08 2010-09-22 22:46:02.000 265 33325.48 287.44 2373.55 30.08 2010-09-22 22:46:03.000 265 33325.33 287.44 2373.58 30.08 2010-09-22 22:46:04.000 265 33325.40 287.41 2373.58 30.08 2010-09-22 22:46:05.000 265 33325.28 287.47 2373.66 30.08 2010-09-22 22:46:06.000 265 33325.38 287.45 2373.55 30.08 2010-09-22 22:46:07.000 265 33325.31 287.46 2373.62 30.08 2010-09-22 22:46:08.000 265 33325.40 287.41 2373.65 30.08 2010-09-22 22:46:09.000 265 33325.36 287.41 2373.64 30.08 2010-09-22 22:46:10.000 265 33325.38 287.42 2373.72 30.08 2010-09-22 22:46:11.000 265 33325.36 287.47 2373.62 30.08 2010-09-22 22:46:12.000 265 33325.29 287.46 2373.63 30.08 2010-09-22 22:46:13.000 265 33325.30 287.44 2373.63 30.08 2010-09-22 22:46:14.000 265 33325.42 287.41 2373.64 30.08 2010-09-22 22:46:15.000 265 33325.29 287.41 2373.51 30.08 2010-09-22 22:46:16.000 265 33325.32 287.40 2373.46 30.08 2010-09-22 22:46:17.000 265 33325.39 287.45 2373.65 30.08 2010-09-22 22:46:18.000 265 33325.39 287.44 2373.65 30.08 2010-09-22 22:46:19.000 265 33325.32 287.44 2373.65 30.08 2010-09-22 22:46:20.000 265 33325.26 287.47 2373.66 30.08 2010-09-22 22:46:21.000 265 33325.41 287.47 2373.58 30.08 2010-09-22 22:46:22.000 265 33325.39 287.43 2373.61 30.08 2010-09-22 22:46:23.000 265 33325.40 287.43 2373.64 30.08 2010-09-22 22:46:24.000 265 33325.38 287.46 2373.62 30.08 2010-09-22 22:46:25.000 265 33325.25 287.45 2373.68 30.08 2010-09-22 22:46:26.000 265 33325.34 287.42 2373.61 30.08 2010-09-22 22:46:27.000 265 33325.29 287.47 2373.66 30.08 2010-09-22 22:46:28.000 265 33325.31 287.46 2373.65 30.08 2010-09-22 22:46:29.000 265 33325.39 287.47 2373.66 30.08 2010-09-22 22:46:30.000 265 33325.35 287.44 2373.57 30.08 2010-09-22 22:46:31.000 265 33325.37 287.46 2373.59 30.08 2010-09-22 22:46:32.000 265 33325.33 287.50 2373.59 30.08 2010-09-22 22:46:33.000 265 33325.36 287.47 2373.68 30.08 2010-09-22 22:46:34.000 265 33325.30 287.48 2373.62 30.08 2010-09-22 22:46:35.000 265 33325.33 287.47 2373.64 30.08 2010-09-22 22:46:36.000 265 33325.43 287.43 2373.66 30.08 2010-09-22 22:46:37.000 265 33325.36 287.46 2373.62 30.08 2010-09-22 22:46:38.000 265 33325.29 287.41 2373.63 30.08 2010-09-22 22:46:39.000 265 33325.44 287.47 2373.65 30.08 2010-09-22 22:46:40.000 265 33325.34 287.45 2373.62 30.08 2010-09-22 22:46:41.000 265 33325.29 287.46 2373.60 30.08 2010-09-22 22:46:42.000 265 33325.27 287.47 2373.60 30.08 2010-09-22 22:46:43.000 265 33325.27 287.46 2373.68 30.08 2010-09-22 22:46:44.000 265 33325.33 287.48 2373.61 30.08 2010-09-22 22:46:45.000 265 33325.33 287.47 2373.64 30.08 2010-09-22 22:46:46.000 265 33325.30 287.45 2373.64 30.08 2010-09-22 22:46:47.000 265 33325.27 287.50 2373.58 30.08 2010-09-22 22:46:48.000 265 33325.32 287.49 2373.64 30.08 2010-09-22 22:46:49.000 265 33325.31 287.50 2373.59 30.08 2010-09-22 22:46:50.000 265 33325.38 287.46 2373.65 30.08 2010-09-22 22:46:51.000 265 33325.38 287.42 2373.64 30.08 2010-09-22 22:46:52.000 265 33325.23 287.46 2373.56 30.08 2010-09-22 22:46:53.000 265 33325.35 287.48 2373.63 30.08 2010-09-22 22:46:54.000 265 33325.33 287.47 2373.66 30.08 2010-09-22 22:46:55.000 265 33325.25 287.52 2373.58 30.08 2010-09-22 22:46:56.000 265 33325.42 287.44 2373.62 30.08 2010-09-22 22:46:57.000 265 33325.18 287.46 2373.63 30.08 2010-09-22 22:46:58.000 265 33325.22 287.45 2373.61 30.08 2010-09-22 22:46:59.000 265 33325.33 287.45 2373.58 30.08 2010-09-22 22:47:00.000 265 33325.27 287.46 2373.54 30.08 2010-09-22 22:47:01.000 265 33325.32 287.45 2373.70 30.08 2010-09-22 22:47:02.000 265 33325.42 287.50 2373.71 30.08 2010-09-22 22:47:03.000 265 33325.27 287.48 2373.61 30.08 2010-09-22 22:47:04.000 265 33325.30 287.47 2373.53 30.08 2010-09-22 22:47:05.000 265 33325.35 287.49 2373.64 30.08 2010-09-22 22:47:06.000 265 33325.34 287.42 2373.63 30.08 2010-09-22 22:47:07.000 265 33325.26 287.45 2373.58 30.08 2010-09-22 22:47:08.000 265 33325.35 287.45 2373.60 30.08 2010-09-22 22:47:09.000 265 33325.29 287.48 2373.71 30.08 2010-09-22 22:47:10.000 265 33325.31 287.48 2373.65 30.08 2010-09-22 22:47:11.000 265 33325.27 287.42 2373.67 30.08 2010-09-22 22:47:12.000 265 33325.32 287.42 2373.63 30.08 2010-09-22 22:47:13.000 265 33325.27 287.45 2373.61 30.08 2010-09-22 22:47:14.000 265 33325.32 287.48 2373.64 30.08 2010-09-22 22:47:15.000 265 33325.22 287.44 2373.62 30.08 2010-09-22 22:47:16.000 265 33325.32 287.48 2373.64 30.08 2010-09-22 22:47:17.000 265 33325.30 287.49 2373.71 30.08 2010-09-22 22:47:18.000 265 33325.36 287.47 2373.65 30.08 2010-09-22 22:47:19.000 265 33325.31 287.44 2373.65 30.08 2010-09-22 22:47:20.000 265 33325.35 287.45 2373.68 30.08 2010-09-22 22:47:21.000 265 33325.39 287.45 2373.66 30.08 2010-09-22 22:47:22.000 265 33325.30 287.45 2373.71 30.08 2010-09-22 22:47:23.000 265 33325.30 287.49 2373.65 30.08 2010-09-22 22:47:24.000 265 33325.34 287.48 2373.59 30.08 2010-09-22 22:47:25.000 265 33325.33 287.45 2373.67 30.08 2010-09-22 22:47:26.000 265 33325.40 287.48 2373.55 30.08 2010-09-22 22:47:27.000 265 33325.29 287.48 2373.72 30.08 2010-09-22 22:47:28.000 265 33325.35 287.43 2373.70 30.08 2010-09-22 22:47:29.000 265 33325.40 287.44 2373.72 30.08 2010-09-22 22:47:30.000 265 33325.32 287.48 2373.49 30.08 2010-09-22 22:47:31.000 265 33325.40 287.44 2373.64 30.08 2010-09-22 22:47:32.000 265 33325.32 287.46 2373.63 30.08 2010-09-22 22:47:33.000 265 33325.40 287.46 2373.64 30.08 2010-09-22 22:47:34.000 265 33325.44 287.45 2373.61 30.08 2010-09-22 22:47:35.000 265 33325.38 287.53 2373.61 30.08 2010-09-22 22:47:36.000 265 33325.38 287.49 2373.66 30.08 2010-09-22 22:47:37.000 265 33325.42 287.50 2373.61 30.08 2010-09-22 22:47:38.000 265 33325.39 287.50 2373.69 30.08 2010-09-22 22:47:39.000 265 33325.36 287.47 2373.65 30.08 2010-09-22 22:47:40.000 265 33325.43 287.48 2373.69 30.08 2010-09-22 22:47:41.000 265 33325.42 287.50 2373.61 30.08 2010-09-22 22:47:42.000 265 33325.40 287.48 2373.59 30.08 2010-09-22 22:47:43.000 265 33325.36 287.43 2373.64 30.08 2010-09-22 22:47:44.000 265 33325.54 287.45 2373.62 30.08 2010-09-22 22:47:45.000 265 33325.27 287.44 2373.55 30.08 2010-09-22 22:47:46.000 265 33325.32 287.42 2373.62 30.08 2010-09-22 22:47:47.000 265 33325.45 287.49 2373.65 30.08 2010-09-22 22:47:48.000 265 33325.42 287.42 2373.62 30.08 2010-09-22 22:47:49.000 265 33325.35 287.44 2373.63 30.08 2010-09-22 22:47:50.000 265 33325.47 287.44 2373.65 30.08 2010-09-22 22:47:51.000 265 33325.39 287.48 2373.72 30.08 2010-09-22 22:47:52.000 265 33325.36 287.51 2373.74 30.08 2010-09-22 22:47:53.000 265 33325.38 287.47 2373.65 30.08 2010-09-22 22:47:54.000 265 33325.40 287.44 2373.66 30.08 2010-09-22 22:47:55.000 265 33325.50 287.42 2373.65 30.08 2010-09-22 22:47:56.000 265 33325.45 287.49 2373.66 30.08 2010-09-22 22:47:57.000 265 33325.58 287.51 2373.57 30.08 2010-09-22 22:47:58.000 265 33325.48 287.50 2373.62 30.08 2010-09-22 22:47:59.000 265 33325.43 287.49 2373.69 30.08 2010-09-22 22:48:00.000 265 33325.50 287.47 2373.58 30.08 2010-09-22 22:48:01.000 265 33325.53 287.44 2373.57 30.08 2010-09-22 22:48:02.000 265 33325.38 287.46 2373.60 30.08 2010-09-22 22:48:03.000 265 33325.39 287.44 2373.65 30.08 2010-09-22 22:48:04.000 265 33325.36 287.44 2373.70 30.08 2010-09-22 22:48:05.000 265 33325.53 287.49 2373.61 30.08 2010-09-22 22:48:06.000 265 33325.48 287.47 2373.63 30.08 2010-09-22 22:48:07.000 265 33325.45 287.44 2373.58 30.08 2010-09-22 22:48:08.000 265 33325.55 287.45 2373.59 30.08 2010-09-22 22:48:09.000 265 33325.42 287.47 2373.64 30.08 2010-09-22 22:48:10.000 265 33325.53 287.46 2373.60 30.08 2010-09-22 22:48:11.000 265 33325.46 287.44 2373.61 30.08 2010-09-22 22:48:12.000 265 33325.53 287.41 2373.68 30.08 2010-09-22 22:48:13.000 265 33325.51 287.45 2373.60 30.08 2010-09-22 22:48:14.000 265 33325.53 287.50 2373.59 30.08 2010-09-22 22:48:15.000 265 33325.54 287.46 2373.67 30.08 2010-09-22 22:48:16.000 265 33325.50 287.45 2373.61 30.08 2010-09-22 22:48:17.000 265 33325.52 287.43 2373.61 30.08 2010-09-22 22:48:18.000 265 33325.54 287.43 2373.66 30.08 2010-09-22 22:48:19.000 265 33325.48 287.44 2373.64 30.08 2010-09-22 22:48:20.000 265 33325.56 287.44 2373.56 30.08 2010-09-22 22:48:21.000 265 33325.53 287.47 2373.70 30.08 2010-09-22 22:48:22.000 265 33325.56 287.50 2373.56 30.08 2010-09-22 22:48:23.000 265 33325.51 287.46 2373.62 30.08 2010-09-22 22:48:24.000 265 33325.50 287.48 2373.58 30.08 2010-09-22 22:48:25.000 265 33325.45 287.44 2373.58 30.08 2010-09-22 22:48:26.000 265 33325.43 287.49 2373.68 30.08 2010-09-22 22:48:27.000 265 33325.54 287.44 2373.56 30.08 2010-09-22 22:48:28.000 265 33325.49 287.42 2373.61 30.08 2010-09-22 22:48:29.000 265 33325.50 287.43 2373.61 30.08 2010-09-22 22:48:30.000 265 33325.51 287.39 2373.69 30.08 2010-09-22 22:48:31.000 265 33325.51 287.43 2373.56 30.08 2010-09-22 22:48:32.000 265 33325.46 287.43 2373.54 30.08 2010-09-22 22:48:33.000 265 33325.61 287.41 2373.62 30.08 2010-09-22 22:48:34.000 265 33325.44 287.44 2373.55 30.08 2010-09-22 22:48:35.000 265 33325.48 287.47 2373.52 30.08 2010-09-22 22:48:36.000 265 33325.55 287.45 2373.59 30.08 2010-09-22 22:48:37.000 265 33325.54 287.43 2373.65 30.08 2010-09-22 22:48:38.000 265 33325.52 287.44 2373.62 30.08 2010-09-22 22:48:39.000 265 33325.49 287.49 2373.66 30.08 2010-09-22 22:48:40.000 265 33325.46 287.48 2373.61 30.08 2010-09-22 22:48:41.000 265 33325.48 287.45 2373.55 30.08 2010-09-22 22:48:42.000 265 33325.52 287.42 2373.58 30.08 2010-09-22 22:48:43.000 265 33325.48 287.46 2373.57 30.08 2010-09-22 22:48:44.000 265 33325.54 287.43 2373.52 30.08 2010-09-22 22:48:45.000 265 33325.45 287.42 2373.53 30.08 2010-09-22 22:48:46.000 265 33325.43 287.44 2373.55 30.08 2010-09-22 22:48:47.000 265 33325.50 287.48 2373.59 30.08 2010-09-22 22:48:48.000 265 33325.43 287.42 2373.54 30.08 2010-09-22 22:48:49.000 265 33325.48 287.42 2373.56 30.08 2010-09-22 22:48:50.000 265 33325.48 287.43 2373.67 30.08 2010-09-22 22:48:51.000 265 33325.54 287.43 2373.56 30.08 2010-09-22 22:48:52.000 265 33325.48 287.39 2373.58 30.08 2010-09-22 22:48:53.000 265 33325.48 287.49 2373.56 30.08 2010-09-22 22:48:54.000 265 33325.51 287.44 2373.60 30.08 2010-09-22 22:48:55.000 265 33325.48 287.39 2373.62 30.08 2010-09-22 22:48:56.000 265 33325.42 287.44 2373.56 30.08 2010-09-22 22:48:57.000 265 33325.52 287.42 2373.68 30.08 2010-09-22 22:48:58.000 265 33325.52 287.41 2373.56 30.08 2010-09-22 22:48:59.000 265 33325.47 287.45 2373.62 30.08 2010-09-22 22:49:00.000 265 33325.44 287.42 2373.63 30.08 2010-09-22 22:49:01.000 265 33325.49 287.40 2373.64 30.08 2010-09-22 22:49:02.000 265 33325.45 287.43 2373.61 30.08 2010-09-22 22:49:03.000 265 33325.53 287.48 2373.62 30.08 2010-09-22 22:49:04.000 265 33325.48 287.45 2373.66 30.08 2010-09-22 22:49:05.000 265 33325.50 287.45 2373.58 30.08 2010-09-22 22:49:06.000 265 33325.51 287.44 2373.61 30.08 2010-09-22 22:49:07.000 265 33325.51 287.46 2373.59 30.08 2010-09-22 22:49:08.000 265 33325.49 287.47 2373.59 30.08 2010-09-22 22:49:09.000 265 33325.54 287.47 2373.62 30.08 2010-09-22 22:49:10.000 265 33325.52 287.43 2373.64 30.08 2010-09-22 22:49:11.000 265 33325.47 287.44 2373.64 30.08 2010-09-22 22:49:12.000 265 33325.56 287.47 2373.64 30.08 2010-09-22 22:49:13.000 265 33325.43 287.46 2373.64 30.08 2010-09-22 22:49:14.000 265 33325.43 287.45 2373.62 30.08 2010-09-22 22:49:15.000 265 33325.48 287.43 2373.56 30.08 2010-09-22 22:49:16.000 265 33325.54 287.41 2373.55 30.08 2010-09-22 22:49:17.000 265 33325.51 287.43 2373.68 30.08 2010-09-22 22:49:18.000 265 33325.57 287.44 2373.56 30.08 2010-09-22 22:49:19.000 265 33325.60 287.44 2373.63 30.08 2010-09-22 22:49:20.000 265 33325.57 287.43 2373.64 30.08 2010-09-22 22:49:21.000 265 33325.49 287.47 2373.58 30.08 2010-09-22 22:49:22.000 265 33325.45 287.47 2373.59 30.08 2010-09-22 22:49:23.000 265 33325.51 287.44 2373.58 30.08 2010-09-22 22:49:24.000 265 33325.53 287.42 2373.62 30.08 2010-09-22 22:49:25.000 265 33325.39 287.37 2373.68 30.08 2010-09-22 22:49:26.000 265 33325.45 287.41 2373.61 30.08 2010-09-22 22:49:27.000 265 33325.57 287.43 2373.53 30.08 2010-09-22 22:49:28.000 265 33325.44 287.41 2373.58 30.08 2010-09-22 22:49:29.000 265 33325.45 287.45 2373.59 30.08 2010-09-22 22:49:30.000 265 33325.57 287.41 2373.58 30.08 2010-09-22 22:49:31.000 265 33325.47 287.44 2373.57 30.08 2010-09-22 22:49:32.000 265 33325.45 287.44 2373.64 30.08 2010-09-22 22:49:33.000 265 33325.50 287.42 2373.63 30.08 2010-09-22 22:49:34.000 265 33325.45 287.42 2373.59 30.08 2010-09-22 22:49:35.000 265 33325.55 287.44 2373.57 30.08 2010-09-22 22:49:36.000 265 33325.45 287.45 2373.57 30.08 2010-09-22 22:49:37.000 265 33325.46 287.43 2373.64 30.08 2010-09-22 22:49:38.000 265 33325.48 287.41 2373.53 30.08 2010-09-22 22:49:39.000 265 33325.53 287.50 2373.59 30.08 2010-09-22 22:49:40.000 265 33325.48 287.51 2373.62 30.08 2010-09-22 22:49:41.000 265 33325.54 287.42 2373.57 30.08 2010-09-22 22:49:42.000 265 33325.51 287.49 2373.62 30.08 2010-09-22 22:49:43.000 265 33325.44 287.43 2373.67 30.08 2010-09-22 22:49:44.000 265 33325.57 287.44 2373.55 30.08 2010-09-22 22:49:45.000 265 33325.45 287.43 2373.59 30.08 2010-09-22 22:49:46.000 265 33325.52 287.40 2373.59 30.08 2010-09-22 22:49:47.000 265 33325.51 287.46 2373.55 30.08 2010-09-22 22:49:48.000 265 33325.46 287.45 2373.58 30.08 2010-09-22 22:49:49.000 265 33325.36 287.45 2373.55 30.08 2010-09-22 22:49:50.000 265 33325.50 287.47 2373.58 30.08 2010-09-22 22:49:51.000 265 33325.46 287.41 2373.60 30.08 2010-09-22 22:49:52.000 265 33325.46 287.47 2373.62 30.08 2010-09-22 22:49:53.000 265 33325.45 287.50 2373.60 30.08 2010-09-22 22:49:54.000 265 33325.52 287.50 2373.60 30.08 2010-09-22 22:49:55.000 265 33325.53 287.45 2373.46 30.08 2010-09-22 22:49:56.000 265 33325.57 287.41 2373.58 30.08 2010-09-22 22:49:57.000 265 33325.41 287.44 2373.67 30.08 2010-09-22 22:49:58.000 265 33325.47 287.43 2373.62 30.08 2010-09-22 22:49:59.000 265 33325.49 287.44 2373.58 30.08 2010-09-22 22:50:00.000 265 33325.54 287.47 2373.61 30.08 2010-09-22 22:50:01.000 265 33325.48 287.46 2373.59 30.08 2010-09-22 22:50:02.000 265 33325.54 287.49 2373.67 30.08 2010-09-22 22:50:03.000 265 33325.55 287.51 2373.62 30.08 2010-09-22 22:50:04.000 265 33325.42 287.45 2373.62 30.08 2010-09-22 22:50:05.000 265 33325.46 287.44 2373.71 30.08 2010-09-22 22:50:06.000 265 33325.46 287.47 2373.60 30.08 2010-09-22 22:50:07.000 265 33325.42 287.43 2373.64 30.08 2010-09-22 22:50:08.000 265 33325.55 287.44 2373.62 30.08 2010-09-22 22:50:09.000 265 33325.45 287.41 2373.65 30.08 2010-09-22 22:50:10.000 265 33325.43 287.41 2373.58 30.08 2010-09-22 22:50:11.000 265 33325.53 287.44 2373.68 30.08 2010-09-22 22:50:12.000 265 33325.51 287.46 2373.65 30.08 2010-09-22 22:50:13.000 265 33325.51 287.43 2373.67 30.08 2010-09-22 22:50:14.000 265 33325.46 287.43 2373.59 30.08 2010-09-22 22:50:15.000 265 33325.66 287.44 2373.61 30.08 2010-09-22 22:50:16.000 265 33325.46 287.43 2373.54 30.08 2010-09-22 22:50:17.000 265 33325.51 287.44 2373.69 30.08 2010-09-22 22:50:18.000 265 33325.61 287.47 2373.65 30.08 2010-09-22 22:50:19.000 265 33325.45 287.43 2373.55 30.08 2010-09-22 22:50:20.000 265 33325.43 287.43 2373.62 30.08 2010-09-22 22:50:21.000 265 33325.55 287.43 2373.67 30.08 2010-09-22 22:50:22.000 265 33325.43 287.37 2373.71 30.08 2010-09-22 22:50:23.000 265 33325.55 287.46 2373.57 30.08 2010-09-22 22:50:24.000 265 33325.45 287.42 2373.68 30.08 2010-09-22 22:50:25.000 265 33325.40 287.43 2373.64 30.08 2010-09-22 22:50:26.000 265 33325.53 287.43 2373.69 30.08 2010-09-22 22:50:27.000 265 33325.48 287.45 2373.66 30.08 2010-09-22 22:50:28.000 265 33325.44 287.39 2373.64 30.08 2010-09-22 22:50:29.000 265 33325.47 287.44 2373.63 30.08 2010-09-22 22:50:30.000 265 33325.52 287.43 2373.68 30.08 2010-09-22 22:50:31.000 265 33325.50 287.47 2373.67 30.08 2010-09-22 22:50:32.000 265 33325.55 287.46 2373.56 30.08 2010-09-22 22:50:33.000 265 33325.52 287.42 2373.70 30.08 2010-09-22 22:50:34.000 265 33325.50 287.41 2373.68 30.08 2010-09-22 22:50:35.000 265 33325.47 287.43 2373.61 30.08 2010-09-22 22:50:36.000 265 33325.58 287.45 2373.59 30.08 2010-09-22 22:50:37.000 265 33325.55 287.44 2373.59 30.08 2010-09-22 22:50:38.000 265 33325.48 287.45 2373.66 30.08 2010-09-22 22:50:39.000 265 33325.51 287.42 2373.71 30.08 2010-09-22 22:50:40.000 265 33325.45 287.44 2373.70 30.08 2010-09-22 22:50:41.000 265 33325.51 287.41 2373.64 30.08 2010-09-22 22:50:42.000 265 33325.55 287.46 2373.64 30.08 2010-09-22 22:50:43.000 265 33325.50 287.42 2373.65 30.08 2010-09-22 22:50:44.000 265 33325.53 287.42 2373.64 30.08 2010-09-22 22:50:45.000 265 33325.53 287.48 2373.65 30.08 2010-09-22 22:50:46.000 265 33325.53 287.41 2373.70 30.08 2010-09-22 22:50:47.000 265 33325.57 287.44 2373.63 30.08 2010-09-22 22:50:48.000 265 33325.53 287.44 2373.65 30.08 2010-09-22 22:50:49.000 265 33325.51 287.49 2373.68 30.08 2010-09-22 22:50:50.000 265 33325.61 287.45 2373.57 30.08 2010-09-22 22:50:51.000 265 33325.54 287.41 2373.64 30.08 2010-09-22 22:50:52.000 265 33325.52 287.43 2373.72 30.08 2010-09-22 22:50:53.000 265 33325.53 287.39 2373.68 30.08 2010-09-22 22:50:54.000 265 33325.58 287.45 2373.63 30.08 2010-09-22 22:50:55.000 265 33325.48 287.44 2373.64 30.08 2010-09-22 22:50:56.000 265 33325.61 287.44 2373.64 30.08 2010-09-22 22:50:57.000 265 33325.57 287.45 2373.64 30.08 2010-09-22 22:50:58.000 265 33325.60 287.44 2373.64 30.08 2010-09-22 22:50:59.000 265 33325.53 287.45 2373.68 30.08 2010-09-22 22:51:00.000 265 33325.63 287.43 2373.62 30.08 2010-09-22 22:51:01.000 265 33325.61 287.45 2373.67 30.08 2010-09-22 22:51:02.000 265 33325.58 287.41 2373.64 30.08 2010-09-22 22:51:03.000 265 33325.66 287.42 2373.67 30.08 2010-09-22 22:51:04.000 265 33325.52 287.46 2373.69 30.08 2010-09-22 22:51:05.000 265 33325.61 287.44 2373.62 30.08 2010-09-22 22:51:06.000 265 33325.57 287.45 2373.60 30.08 2010-09-22 22:51:07.000 265 33325.46 287.46 2373.72 30.08 2010-09-22 22:51:08.000 265 33325.77 287.45 2373.64 30.08 2010-09-22 22:51:09.000 265 33325.64 287.48 2373.62 30.08 2010-09-22 22:51:10.000 265 33325.60 287.44 2373.62 30.08 2010-09-22 22:51:11.000 265 33325.60 287.44 2373.71 30.08 2010-09-22 22:51:12.000 265 33325.58 287.47 2373.58 30.08 2010-09-22 22:51:13.000 265 33325.66 287.46 2373.63 30.08 2010-09-22 22:51:14.000 265 33325.61 287.50 2373.64 30.08 2010-09-22 22:51:15.000 265 33325.57 287.47 2373.64 30.08 2010-09-22 22:51:16.000 265 33325.57 287.44 2373.61 30.08 2010-09-22 22:51:17.000 265 33325.63 287.42 2373.56 30.08 2010-09-22 22:51:18.000 265 33325.60 287.49 2373.59 30.08 2010-09-22 22:51:19.000 265 33325.61 287.46 2373.61 30.08 2010-09-22 22:51:20.000 265 33325.60 287.47 2373.62 30.08 2010-09-22 22:51:21.000 265 33325.66 287.44 2373.65 30.08 2010-09-22 22:51:22.000 265 33325.58 287.46 2373.64 30.08 2010-09-22 22:51:23.000 265 33325.67 287.45 2373.69 30.08 2010-09-22 22:51:24.000 265 33325.57 287.50 2373.67 30.08 2010-09-22 22:51:25.000 265 33325.50 287.47 2373.68 30.08 2010-09-22 22:51:26.000 265 33325.64 287.47 2373.62 30.08 2010-09-22 22:51:27.000 265 33325.57 287.48 2373.59 30.08 2010-09-22 22:51:28.000 265 33325.55 287.46 2373.53 30.08 2010-09-22 22:51:29.000 265 33325.59 287.49 2373.67 30.08 2010-09-22 22:51:30.000 265 33325.69 287.41 2373.61 30.08 2010-09-22 22:51:31.000 265 33325.57 287.45 2373.59 30.08 2010-09-22 22:51:32.000 265 33325.67 287.45 2373.66 30.08 2010-09-22 22:51:33.000 265 33325.60 287.48 2373.68 30.08 2010-09-22 22:51:34.000 265 33325.64 287.50 2373.69 30.08 2010-09-22 22:51:35.000 265 33325.66 287.48 2373.61 30.08 2010-09-22 22:51:36.000 265 33325.59 287.48 2373.52 30.08 2010-09-22 22:51:37.000 265 33325.51 287.49 2373.70 30.08 2010-09-22 22:51:38.000 265 33325.66 287.46 2373.59 30.08 2010-09-22 22:51:39.000 265 33325.61 287.52 2373.58 30.08 2010-09-22 22:51:40.000 265 33325.55 287.51 2373.62 30.08 2010-09-22 22:51:41.000 265 33325.62 287.46 2373.56 30.08 2010-09-22 22:51:42.000 265 33325.63 287.49 2373.59 30.08 2010-09-22 22:51:43.000 265 33325.66 287.47 2373.61 30.08 2010-09-22 22:51:44.000 265 33325.66 287.52 2373.61 30.08 2010-09-22 22:51:45.000 265 33325.67 287.49 2373.68 30.08 2010-09-22 22:51:46.000 265 33325.61 287.46 2373.66 30.08 2010-09-22 22:51:47.000 265 33325.60 287.49 2373.53 30.08 2010-09-22 22:51:48.000 265 33325.58 287.49 2373.62 30.08 2010-09-22 22:51:49.000 265 33325.53 287.50 2373.58 30.08 2010-09-22 22:51:50.000 265 33325.53 287.48 2373.58 30.08 2010-09-22 22:51:51.000 265 33325.68 287.50 2373.67 30.08 2010-09-22 22:51:52.000 265 33325.55 287.46 2373.66 30.08 2010-09-22 22:51:53.000 265 33325.57 287.52 2373.66 30.08 2010-09-22 22:51:54.000 265 33325.60 287.52 2373.63 30.08 2010-09-22 22:51:55.000 265 33325.52 287.48 2373.65 30.08 2010-09-22 22:51:56.000 265 33325.67 287.46 2373.55 30.08 2010-09-22 22:51:57.000 265 33325.56 287.53 2373.63 30.08 2010-09-22 22:51:58.000 265 33325.54 287.51 2373.57 30.08 2010-09-22 22:51:59.000 265 33325.68 287.52 2373.71 30.08 2010-09-22 22:52:00.000 265 33325.66 287.51 2373.66 30.08 2010-09-22 22:52:01.000 265 33325.64 287.50 2373.61 30.08 2010-09-22 22:52:02.000 265 33325.60 287.52 2373.72 30.08 2010-09-22 22:52:03.000 265 33325.64 287.52 2373.64 30.08 2010-09-22 22:52:04.000 265 33325.64 287.52 2373.56 30.08 2010-09-22 22:52:05.000 265 33325.70 287.51 2373.58 30.08 2010-09-22 22:52:06.000 265 33325.67 287.50 2373.62 30.08 2010-09-22 22:52:07.000 265 33325.60 287.44 2373.71 30.08 2010-09-22 22:52:08.000 265 33325.71 287.56 2373.64 30.08 2010-09-22 22:52:09.000 265 33325.67 287.53 2373.74 30.08 2010-09-22 22:52:10.000 265 33325.60 287.49 2373.65 30.08 2010-09-22 22:52:11.000 265 33325.66 287.58 2373.62 30.08 2010-09-22 22:52:12.000 265 33325.61 287.57 2373.65 30.08 2010-09-22 22:52:13.000 265 33325.51 287.56 2373.65 30.08 2010-09-22 22:52:14.000 265 33325.62 287.53 2373.66 30.08 2010-09-22 22:52:15.000 265 33325.75 287.53 2373.65 30.08 2010-09-22 22:52:16.000 265 33325.57 287.52 2373.63 30.08 2010-09-22 22:52:17.000 265 33325.65 287.52 2373.66 30.08 2010-09-22 22:52:18.000 265 33325.60 287.54 2373.67 30.08 2010-09-22 22:52:19.000 265 33325.53 287.53 2373.64 30.08 2010-09-22 22:52:20.000 265 33325.58 287.52 2373.58 30.08 2010-09-22 22:52:21.000 265 33325.57 287.53 2373.61 30.08 2010-09-22 22:52:22.000 265 33325.57 287.55 2373.59 30.08 2010-09-22 22:52:23.000 265 33325.60 287.58 2373.68 30.08 2010-09-22 22:52:24.000 265 33325.59 287.55 2373.69 30.08 2010-09-22 22:52:25.000 265 33325.63 287.58 2373.59 30.08 2010-09-22 22:52:26.000 265 33325.64 287.60 2373.60 30.08 2010-09-22 22:52:27.000 265 33325.54 287.57 2373.61 30.08 2010-09-22 22:52:28.000 265 33325.55 287.55 2373.66 30.08 2010-09-22 22:52:29.000 265 33325.61 287.56 2373.58 30.08 2010-09-22 22:52:30.000 265 33325.54 287.55 2373.56 30.08 2010-09-22 22:52:31.000 265 33325.71 287.54 2373.61 30.08 2010-09-22 22:52:32.000 265 33325.46 287.55 2373.70 30.08 2010-09-22 22:52:33.000 265 33325.57 287.55 2373.62 30.08 2010-09-22 22:52:34.000 265 33325.55 287.59 2373.62 30.08 2010-09-22 22:52:35.000 265 33325.58 287.58 2373.59 30.08 2010-09-22 22:52:36.000 265 33325.58 287.58 2373.63 30.08 2010-09-22 22:52:37.000 265 33325.61 287.58 2373.61 30.08 2010-09-22 22:52:38.000 265 33325.60 287.60 2373.65 30.08 2010-09-22 22:52:39.000 265 33325.58 287.58 2373.66 30.08 2010-09-22 22:52:40.000 265 33325.62 287.53 2373.63 30.08 2010-09-22 22:52:41.000 265 33325.62 287.60 2373.62 30.08 2010-09-22 22:52:42.000 265 33325.51 287.62 2373.62 30.08 2010-09-22 22:52:43.000 265 33325.51 287.52 2373.67 30.08 2010-09-22 22:52:44.000 265 33325.61 287.60 2373.61 30.08 2010-09-22 22:52:45.000 265 33325.57 287.58 2373.62 30.08 2010-09-22 22:52:46.000 265 33325.53 287.58 2373.57 30.08 2010-09-22 22:52:47.000 265 33325.61 287.60 2373.61 30.08 2010-09-22 22:52:48.000 265 33325.57 287.55 2373.58 30.08 2010-09-22 22:52:49.000 265 33325.55 287.61 2373.61 30.08 2010-09-22 22:52:50.000 265 33325.56 287.60 2373.63 30.08 2010-09-22 22:52:51.000 265 33325.55 287.63 2373.71 30.08 2010-09-22 22:52:52.000 265 33325.48 287.60 2373.67 30.08 2010-09-22 22:52:53.000 265 33325.57 287.54 2373.78 30.08 2010-09-22 22:52:54.000 265 33325.52 287.59 2373.68 30.08 2010-09-22 22:52:55.000 265 33325.46 287.58 2373.68 30.08 2010-09-22 22:52:56.000 265 33325.56 287.58 2373.65 30.08 2010-09-22 22:52:57.000 265 33325.54 287.58 2373.68 30.08 2010-09-22 22:52:58.000 265 33325.53 287.58 2373.65 30.08 2010-09-22 22:52:59.000 265 33325.53 287.62 2373.69 30.08 2010-09-22 22:53:00.000 265 33325.59 287.61 2373.68 30.08 2010-09-22 22:53:01.000 265 33325.60 287.59 2373.65 30.08 2010-09-22 22:53:02.000 265 33325.54 287.58 2373.76 30.08 2010-09-22 22:53:03.000 265 33325.57 287.61 2373.76 30.08 2010-09-22 22:53:04.000 265 33325.59 287.62 2373.71 30.08 2010-09-22 22:53:05.000 265 33325.55 287.62 2373.61 30.08 2010-09-22 22:53:06.000 265 33325.62 287.61 2373.72 30.08 2010-09-22 22:53:07.000 265 33325.53 287.65 2373.68 30.08 2010-09-22 22:53:08.000 265 33325.56 287.65 2373.68 30.08 2010-09-22 22:53:09.000 265 33325.58 287.65 2373.68 30.08 2010-09-22 22:53:10.000 265 33325.51 287.61 2373.68 30.08 2010-09-22 22:53:11.000 265 33325.55 287.61 2373.68 30.08 2010-09-22 22:53:12.000 265 33325.60 287.58 2373.64 30.08 2010-09-22 22:53:13.000 265 33325.57 287.59 2373.69 30.08 2010-09-22 22:53:14.000 265 33325.49 287.62 2373.68 30.08 2010-09-22 22:53:15.000 265 33325.58 287.58 2373.66 30.08 2010-09-22 22:53:16.000 265 33325.53 287.58 2373.77 30.08 2010-09-22 22:53:17.000 265 33325.60 287.58 2373.71 30.08 2010-09-22 22:53:18.000 265 33325.64 287.65 2373.69 30.08 2010-09-22 22:53:19.000 265 33325.64 287.62 2373.67 30.08 2010-09-22 22:53:20.000 265 33325.54 287.58 2373.64 30.08 2010-09-22 22:53:21.000 265 33325.61 287.61 2373.74 30.08 2010-09-22 22:53:22.000 265 33325.53 287.60 2373.69 30.08 2010-09-22 22:53:23.000 265 33325.66 287.62 2373.68 30.08 2010-09-22 22:53:24.000 265 33325.60 287.61 2373.70 30.08 2010-09-22 22:53:25.000 265 33325.64 287.62 2373.70 30.08 2010-09-22 22:53:26.000 265 33325.61 287.58 2373.68 30.08 2010-09-22 22:53:27.000 265 33325.66 287.57 2373.66 30.08 2010-09-22 22:53:28.000 265 33325.67 287.59 2373.71 30.08 2010-09-22 22:53:29.000 265 33325.62 287.60 2373.65 30.08 2010-09-22 22:53:30.000 265 33325.65 287.60 2373.74 30.08 2010-09-22 22:53:31.000 265 33325.67 287.60 2373.66 30.08 2010-09-22 22:53:32.000 265 33325.66 287.59 2373.72 30.08 2010-09-22 22:53:33.000 265 33325.68 287.58 2373.73 30.08 2010-09-22 22:53:34.000 265 33325.61 287.57 2373.76 30.08 2010-09-22 22:53:35.000 265 33325.68 287.60 2373.71 30.08 2010-09-22 22:53:36.000 265 33325.67 287.58 2373.70 30.08 2010-09-22 22:53:37.000 265 33325.66 287.55 2373.66 30.08 2010-09-22 22:53:38.000 265 33325.57 287.58 2373.72 30.08 2010-09-22 22:53:39.000 265 33325.71 287.60 2373.67 30.08 2010-09-22 22:53:40.000 265 33325.54 287.61 2373.67 30.08 2010-09-22 22:53:41.000 265 33325.64 287.59 2373.73 30.08 2010-09-22 22:53:42.000 265 33325.64 287.63 2373.70 30.08 2010-09-22 22:53:43.000 265 33325.64 287.59 2373.59 30.08 2010-09-22 22:53:44.000 265 33325.65 287.65 2373.72 30.08 2010-09-22 22:53:45.000 265 33325.71 287.62 2373.69 30.08 2010-09-22 22:53:46.000 265 33325.64 287.62 2373.72 30.08 2010-09-22 22:53:47.000 265 33325.76 287.60 2373.67 30.08 2010-09-22 22:53:48.000 265 33325.66 287.64 2373.71 30.08 2010-09-22 22:53:49.000 265 33325.73 287.63 2373.61 30.08 2010-09-22 22:53:50.000 265 33325.74 287.56 2373.65 30.08 2010-09-22 22:53:51.000 265 33325.73 287.58 2373.72 30.08 2010-09-22 22:53:52.000 265 33325.70 287.56 2373.64 30.08 2010-09-22 22:53:53.000 265 33325.67 287.63 2373.77 30.08 2010-09-22 22:53:54.000 265 33325.75 287.61 2373.67 30.08 2010-09-22 22:53:55.000 265 33325.73 287.63 2373.75 30.08 2010-09-22 22:53:56.000 265 33325.76 287.59 2373.66 30.08 2010-09-22 22:53:57.000 265 33325.83 287.58 2373.66 30.08 2010-09-22 22:53:58.000 265 33325.73 287.61 2373.72 30.08 2010-09-22 22:53:59.000 265 33325.75 287.58 2373.70 30.08 2010-09-22 22:54:00.000 265 33325.78 287.58 2373.73 30.08 2010-09-22 22:54:01.000 265 33325.69 287.59 2373.72 30.08 2010-09-22 22:54:02.000 265 33325.75 287.60 2373.68 30.08 2010-09-22 22:54:03.000 265 33325.84 287.61 2373.71 30.08 2010-09-22 22:54:04.000 265 33325.79 287.60 2373.71 30.08 2010-09-22 22:54:05.000 265 33325.73 287.58 2373.63 30.08 2010-09-22 22:54:06.000 265 33325.81 287.64 2373.61 30.08 2010-09-22 22:54:07.000 265 33325.68 287.60 2373.61 30.08 2010-09-22 22:54:08.000 265 33325.82 287.59 2373.66 30.08 2010-09-22 22:54:09.000 265 33325.75 287.59 2373.68 30.08 2010-09-22 22:54:10.000 265 33325.77 287.63 2373.68 30.08 2010-09-22 22:54:11.000 265 33325.74 287.59 2373.71 30.08 2010-09-22 22:54:12.000 265 33325.70 287.56 2373.62 30.08 2010-09-22 22:54:13.000 265 33325.79 287.61 2373.68 30.08 2010-09-22 22:54:14.000 265 33325.76 287.59 2373.59 30.08 2010-09-22 22:54:15.000 265 33325.70 287.59 2373.65 30.08 2010-09-22 22:54:16.000 265 33325.79 287.60 2373.59 30.08 2010-09-22 22:54:17.000 265 33325.84 287.56 2373.66 30.08 2010-09-22 22:54:18.000 265 33325.87 287.60 2373.70 30.08 2010-09-22 22:54:19.000 265 33325.75 287.60 2373.55 30.08 2010-09-22 22:54:20.000 265 33325.85 287.56 2373.67 30.08 2010-09-22 22:54:21.000 265 33325.85 287.61 2373.57 30.08 2010-09-22 22:54:22.000 265 33325.86 287.64 2373.70 30.08 2010-09-22 22:54:23.000 265 33325.80 287.62 2373.66 30.08 2010-09-22 22:54:24.000 265 33325.83 287.57 2373.65 30.08 2010-09-22 22:54:25.000 265 33325.81 287.56 2373.66 30.08 2010-09-22 22:54:26.000 265 33325.88 287.61 2373.66 30.08 2010-09-22 22:54:27.000 265 33325.78 287.56 2373.75 30.08 2010-09-22 22:54:28.000 265 33325.82 287.60 2373.67 30.08 2010-09-22 22:54:29.000 265 33325.82 287.59 2373.65 30.08 2010-09-22 22:54:30.000 265 33325.84 287.53 2373.60 30.08 2010-09-22 22:54:31.000 265 33325.78 287.56 2373.66 30.08 2010-09-22 22:54:32.000 265 33325.89 287.56 2373.63 30.08 2010-09-22 22:54:33.000 265 33325.74 287.59 2373.64 30.08 2010-09-22 22:54:34.000 265 33325.78 287.54 2373.65 30.08 2010-09-22 22:54:35.000 265 33325.80 287.52 2373.70 30.08 2010-09-22 22:54:36.000 265 33325.81 287.53 2373.62 30.08 2010-09-22 22:54:37.000 265 33325.81 287.59 2373.68 30.08 2010-09-22 22:54:38.000 265 33325.96 287.61 2373.65 30.08 2010-09-22 22:54:39.000 265 33325.76 287.53 2373.62 30.08 2010-09-22 22:54:40.000 265 33325.82 287.55 2373.64 30.08 2010-09-22 22:54:41.000 265 33325.86 287.51 2373.65 30.08 2010-09-22 22:54:42.000 265 33325.83 287.58 2373.62 30.08 2010-09-22 22:54:43.000 265 33325.85 287.59 2373.65 30.08 2010-09-22 22:54:44.000 265 33325.80 287.52 2373.62 30.08 2010-09-22 22:54:45.000 265 33325.80 287.54 2373.59 30.08 2010-09-22 22:54:46.000 265 33325.82 287.55 2373.67 30.08 2010-09-22 22:54:47.000 265 33325.86 287.49 2373.65 30.08 2010-09-22 22:54:48.000 265 33325.78 287.56 2373.61 30.08 2010-09-22 22:54:49.000 265 33325.85 287.56 2373.61 30.08 2010-09-22 22:54:50.000 265 33325.74 287.52 2373.62 30.08 2010-09-22 22:54:51.000 265 33325.75 287.54 2373.66 30.08 2010-09-22 22:54:52.000 265 33325.82 287.56 2373.61 30.08 2010-09-22 22:54:53.000 265 33325.79 287.52 2373.62 30.08 2010-09-22 22:54:54.000 265 33325.81 287.52 2373.57 30.08 2010-09-22 22:54:55.000 265 33325.76 287.55 2373.55 30.08 2010-09-22 22:54:56.000 265 33325.81 287.54 2373.61 30.08 2010-09-22 22:54:57.000 265 33325.89 287.58 2373.64 30.08 2010-09-22 22:54:58.000 265 33325.76 287.56 2373.61 30.08 2010-09-22 22:54:59.000 265 33325.72 287.55 2373.71 30.08 2010-09-22 22:55:00.000 265 33325.73 287.54 2373.64 30.08 2010-09-22 22:55:01.000 265 33325.86 287.60 2373.64 30.08 2010-09-22 22:55:02.000 265 33325.75 287.54 2373.59 30.09 2010-09-22 22:55:03.000 265 33325.77 287.56 2373.60 30.08 2010-09-22 22:55:04.000 265 33325.83 287.53 2373.59 30.08 2010-09-22 22:55:05.000 265 33325.83 287.54 2373.61 30.08 2010-09-22 22:55:06.000 265 33325.78 287.57 2373.64 30.08 2010-09-22 22:55:07.000 265 33325.80 287.54 2373.59 30.08 2010-09-22 22:55:08.000 265 33325.69 287.51 2373.75 30.08 2010-09-22 22:55:09.000 265 33325.85 287.50 2373.61 30.08 2010-09-22 22:55:10.000 265 33325.71 287.51 2373.65 30.08 2010-09-22 22:55:11.000 265 33325.78 287.54 2373.62 30.08 2010-09-22 22:55:12.000 265 33325.79 287.52 2373.57 30.08 2010-09-22 22:55:13.000 265 33325.84 287.50 2373.68 30.08 2010-09-22 22:55:14.000 265 33325.78 287.50 2373.67 30.08 2010-09-22 22:55:15.000 265 33325.76 287.53 2373.56 30.08 2010-09-22 22:55:16.000 265 33325.76 287.54 2373.71 30.08 2010-09-22 22:55:17.000 265 33325.73 287.51 2373.64 30.08 2010-09-22 22:55:18.000 265 33325.83 287.53 2373.62 30.09 2010-09-22 22:55:19.000 265 33325.79 287.57 2373.65 30.08 2010-09-22 22:55:20.000 265 33325.76 287.61 2373.70 30.08 2010-09-22 22:55:21.000 265 33325.79 287.53 2373.62 30.08 2010-09-22 22:55:22.000 265 33325.85 287.57 2373.59 30.08 2010-09-22 22:55:23.000 265 33325.76 287.52 2373.52 30.08 2010-09-22 22:55:24.000 265 33325.82 287.52 2373.59 30.08 2010-09-22 22:55:25.000 265 33325.83 287.53 2373.65 30.08 2010-09-22 22:55:26.000 265 33325.80 287.56 2373.71 30.09 2010-09-22 22:55:27.000 265 33325.74 287.55 2373.65 30.08 2010-09-22 22:55:28.000 265 33325.92 287.56 2373.69 30.08 2010-09-22 22:55:29.000 265 33325.78 287.58 2373.66 30.09 2010-09-22 22:55:30.000 265 33325.75 287.53 2373.58 30.09 2010-09-22 22:55:31.000 265 33325.78 287.55 2373.62 30.08 2010-09-22 22:55:32.000 265 33325.78 287.54 2373.65 30.08 2010-09-22 22:55:33.000 265 33325.82 287.50 2373.69 30.08 2010-09-22 22:55:34.000 265 33325.75 287.52 2373.63 30.09 2010-09-22 22:55:35.000 265 33325.82 287.53 2373.61 30.09 2010-09-22 22:55:36.000 265 33325.79 287.50 2373.61 30.09 2010-09-22 22:55:37.000 265 33325.78 287.51 2373.61 30.09 2010-09-22 22:55:38.000 265 33325.71 287.53 2373.57 30.09 2010-09-22 22:55:39.000 265 33325.76 287.57 2373.70 30.09 2010-09-22 22:55:40.000 265 33325.81 287.49 2373.65 30.09 2010-09-22 22:55:41.000 265 33325.76 287.57 2373.70 30.09 2010-09-22 22:55:42.000 265 33325.75 287.55 2373.67 30.09 2010-09-22 22:55:43.000 265 33325.75 287.56 2373.67 30.09 2010-09-22 22:55:44.000 265 33325.83 287.50 2373.62 30.09 2010-09-22 22:55:45.000 265 33325.72 287.55 2373.68 30.09 2010-09-22 22:55:46.000 265 33325.83 287.55 2373.61 30.08 2010-09-22 22:55:47.000 265 33325.73 287.54 2373.64 30.08 2010-09-22 22:55:48.000 265 33325.70 287.54 2373.66 30.08 2010-09-22 22:55:49.000 265 33325.80 287.58 2373.76 30.08 2010-09-22 22:55:50.000 265 33325.83 287.54 2373.69 30.09 2010-09-22 22:55:51.000 265 33325.69 287.57 2373.68 30.09 2010-09-22 22:55:52.000 265 33325.77 287.56 2373.61 30.08 2010-09-22 22:55:53.000 265 33325.67 287.53 2373.66 30.09 2010-09-22 22:55:54.000 265 33325.71 287.52 2373.69 30.09 2010-09-22 22:55:55.000 265 33325.76 287.54 2373.64 30.09 2010-09-22 22:55:56.000 265 33325.73 287.54 2373.65 30.09 2010-09-22 22:55:57.000 265 33325.65 287.54 2373.70 30.09 2010-09-22 22:55:58.000 265 33325.73 287.56 2373.61 30.09 2010-09-22 22:55:59.000 265 33325.64 287.56 2373.69 30.09 2010-09-22 22:56:00.000 265 33325.73 287.56 2373.76 30.09 2010-09-22 22:56:01.000 265 33325.68 287.56 2373.64 30.09 2010-09-22 22:56:02.000 265 33325.70 287.58 2373.72 30.08 2010-09-22 22:56:03.000 265 33325.70 287.55 2373.69 30.09 2010-09-22 22:56:04.000 265 33325.71 287.52 2373.80 30.08 2010-09-22 22:56:05.000 265 33325.64 287.54 2373.73 30.09 2010-09-22 22:56:06.000 265 33325.71 287.53 2373.71 30.09 2010-09-22 22:56:07.000 265 33325.70 287.59 2373.65 30.09 2010-09-22 22:56:08.000 265 33325.66 287.58 2373.71 30.09 2010-09-22 22:56:09.000 265 33325.75 287.58 2373.65 30.09 2010-09-22 22:56:10.000 265 33325.64 287.55 2373.74 30.09 2010-09-22 22:56:11.000 265 33325.67 287.53 2373.65 30.09 2010-09-22 22:56:12.000 265 33325.68 287.55 2373.64 30.08 2010-09-22 22:56:13.000 265 33325.69 287.58 2373.67 30.09 2010-09-22 22:56:14.000 265 33325.81 287.58 2373.76 30.09 2010-09-22 22:56:15.000 265 33325.59 287.56 2373.59 30.09 2010-09-22 22:56:16.000 265 33325.66 287.51 2373.70 30.09 2010-09-22 22:56:17.000 265 33325.69 287.52 2373.61 30.09 2010-09-22 22:56:18.000 265 33325.73 287.51 2373.67 30.09 2010-09-22 22:56:19.000 265 33325.65 287.55 2373.61 30.09 2010-09-22 22:56:20.000 265 33325.66 287.52 2373.66 30.09 2010-09-22 22:56:21.000 265 33325.67 287.54 2373.65 30.08 2010-09-22 22:56:22.000 265 33325.65 287.52 2373.64 30.09 2010-09-22 22:56:23.000 265 33325.61 287.56 2373.72 30.09 2010-09-22 22:56:24.000 265 33325.57 287.56 2373.71 30.09 2010-09-22 22:56:25.000 265 33325.64 287.52 2373.62 30.09 2010-09-22 22:56:26.000 265 33325.70 287.57 2373.70 30.09 2010-09-22 22:56:27.000 265 33325.63 287.57 2373.76 30.09 2010-09-22 22:56:28.000 265 33325.73 287.59 2373.64 30.09 2010-09-22 22:56:29.000 265 33325.66 287.57 2373.68 30.09 2010-09-22 22:56:30.000 265 33325.64 287.57 2373.65 30.09 2010-09-22 22:56:31.000 265 33325.64 287.54 2373.71 30.09 2010-09-22 22:56:32.000 265 33325.61 287.56 2373.72 30.09 2010-09-22 22:56:33.000 265 33325.69 287.55 2373.65 30.09 2010-09-22 22:56:34.000 265 33325.69 287.57 2373.78 30.09 2010-09-22 22:56:35.000 265 33325.65 287.55 2373.73 30.09 2010-09-22 22:56:36.000 265 33325.68 287.53 2373.71 30.09 2010-09-22 22:56:37.000 265 33325.67 287.52 2373.73 30.09 2010-09-22 22:56:38.000 265 33325.63 287.53 2373.74 30.09 2010-09-22 22:56:39.000 265 33325.64 287.57 2373.71 30.09 2010-09-22 22:56:40.000 265 33325.65 287.59 2373.77 30.09 2010-09-22 22:56:41.000 265 33325.55 287.56 2373.74 30.09 2010-09-22 22:56:42.000 265 33325.54 287.56 2373.76 30.09 2010-09-22 22:56:43.000 265 33325.60 287.60 2373.66 30.09 2010-09-22 22:56:44.000 265 33325.58 287.55 2373.65 30.09 2010-09-22 22:56:45.000 265 33325.57 287.54 2373.68 30.09 2010-09-22 22:56:46.000 265 33325.57 287.56 2373.71 30.09 2010-09-22 22:56:47.000 265 33325.47 287.56 2373.78 30.09 2010-09-22 22:56:48.000 265 33325.48 287.57 2373.76 30.09 2010-09-22 22:56:49.000 265 33325.57 287.57 2373.72 30.09 2010-09-22 22:56:50.000 265 33325.47 287.59 2373.74 30.09 2010-09-22 22:56:51.000 265 33325.50 287.60 2373.72 30.09 2010-09-22 22:56:52.000 265 33325.50 287.57 2373.76 30.09 2010-09-22 22:56:53.000 265 33325.41 287.58 2373.77 30.09 2010-09-22 22:56:54.000 265 33325.51 287.60 2373.74 30.09 2010-09-22 22:56:55.000 265 33325.43 287.58 2373.78 30.09 2010-09-22 22:56:56.000 265 33325.43 287.63 2373.74 30.09 2010-09-22 22:56:57.000 265 33325.52 287.60 2373.80 30.09 2010-09-22 22:56:58.000 265 33325.46 287.59 2373.78 30.09 2010-09-22 22:56:59.000 265 33325.47 287.56 2373.78 30.09 2010-09-22 22:57:00.000 265 33325.48 287.58 2373.80 30.09 2010-09-22 22:57:01.000 265 33325.47 287.57 2373.83 30.09 2010-09-22 22:57:02.000 265 33325.46 287.56 2373.80 30.09 2010-09-22 22:57:03.000 265 33325.38 287.58 2373.71 30.09 2010-09-22 22:57:04.000 265 33325.49 287.63 2373.77 30.09 2010-09-22 22:57:05.000 265 33325.40 287.57 2373.78 30.09 2010-09-22 22:57:06.000 265 33325.40 287.57 2373.78 30.09 2010-09-22 22:57:07.000 265 33325.40 287.59 2373.80 30.09 2010-09-22 22:57:08.000 265 33325.58 287.56 2373.77 30.09 2010-09-22 22:57:09.000 265 33325.38 287.55 2373.76 30.09 2010-09-22 22:57:10.000 265 33325.43 287.56 2373.74 30.09 2010-09-22 22:57:11.000 265 33325.46 287.57 2373.74 30.09 2010-09-22 22:57:12.000 265 33325.41 287.58 2373.70 30.09 2010-09-22 22:57:13.000 265 33325.43 287.54 2373.86 30.09 2010-09-22 22:57:14.000 265 33325.48 287.55 2373.86 30.09 2010-09-22 22:57:15.000 265 33325.45 287.59 2373.76 30.09 2010-09-22 22:57:16.000 265 33325.43 287.60 2373.78 30.09 2010-09-22 22:57:17.000 265 33325.35 287.58 2373.78 30.09 2010-09-22 22:57:18.000 265 33325.45 287.58 2373.80 30.09 2010-09-22 22:57:19.000 265 33325.38 287.56 2373.76 30.09 2010-09-22 22:57:20.000 265 33325.46 287.57 2373.81 30.09 2010-09-22 22:57:21.000 265 33325.46 287.57 2373.79 30.09 2010-09-22 22:57:22.000 265 33325.49 287.61 2373.81 30.09 2010-09-22 22:57:23.000 265 33325.38 287.58 2373.81 30.09 2010-09-22 22:57:24.000 265 33325.40 287.61 2373.78 30.09 2010-09-22 22:57:25.000 265 33325.49 287.55 2373.77 30.09 2010-09-22 22:57:26.000 265 33325.53 287.61 2373.82 30.09 2010-09-22 22:57:27.000 265 33325.35 287.60 2373.81 30.09 2010-09-22 22:57:28.000 265 33325.42 287.63 2373.72 30.09 2010-09-22 22:57:29.000 265 33325.50 287.56 2373.71 30.09 2010-09-22 22:57:30.000 265 33325.42 287.55 2373.80 30.09 2010-09-22 22:57:31.000 265 33325.52 287.59 2373.71 30.09 2010-09-22 22:57:32.000 265 33325.46 287.54 2373.81 30.09 2010-09-22 22:57:33.000 265 33325.45 287.54 2373.76 30.09 2010-09-22 22:57:34.000 265 33325.39 287.56 2373.81 30.09 2010-09-22 22:57:35.000 265 33325.46 287.54 2373.76 30.09 2010-09-22 22:57:36.000 265 33325.48 287.51 2373.78 30.09 2010-09-22 22:57:37.000 265 33325.38 287.58 2373.80 30.09 2010-09-22 22:57:38.000 265 33325.48 287.56 2373.68 30.09 2010-09-22 22:57:39.000 265 33325.46 287.59 2373.74 30.09 2010-09-22 22:57:40.000 265 33325.40 287.59 2373.83 30.09 2010-09-22 22:57:41.000 265 33325.51 287.60 2373.76 30.09 2010-09-22 22:57:42.000 265 33325.50 287.57 2373.79 30.09 2010-09-22 22:57:43.000 265 33325.40 287.56 2373.82 30.09 2010-09-22 22:57:44.000 265 33325.48 287.55 2373.78 30.09 2010-09-22 22:57:45.000 265 33325.48 287.57 2373.75 30.09 2010-09-22 22:57:46.000 265 33325.45 287.56 2373.73 30.09 2010-09-22 22:57:47.000 265 33325.43 287.59 2373.72 30.09 2010-09-22 22:57:48.000 265 33325.45 287.62 2373.77 30.09 2010-09-22 22:57:49.000 265 33325.44 287.59 2373.79 30.09 2010-09-22 22:57:50.000 265 33325.43 287.57 2373.81 30.09 2010-09-22 22:57:51.000 265 33325.45 287.56 2373.79 30.09 2010-09-22 22:57:52.000 265 33325.45 287.57 2373.81 30.09 2010-09-22 22:57:53.000 265 33325.43 287.59 2373.81 30.09 2010-09-22 22:57:54.000 265 33325.52 287.58 2373.70 30.09 2010-09-22 22:57:55.000 265 33325.49 287.59 2373.81 30.09 2010-09-22 22:57:56.000 265 33325.60 287.59 2373.78 30.09 2010-09-22 22:57:57.000 265 33325.39 287.59 2373.71 30.09 2010-09-22 22:57:58.000 265 33325.50 287.55 2373.86 30.09 2010-09-22 22:57:59.000 265 33325.43 287.56 2373.83 30.09 2010-09-22 22:58:00.000 265 33325.45 287.56 2373.77 30.09 2010-09-22 22:58:01.000 265 33325.45 287.60 2373.68 30.09 2010-09-22 22:58:02.000 265 33325.43 287.59 2373.72 30.09 2010-09-22 22:58:03.000 265 33325.46 287.58 2373.74 30.09 2010-09-22 22:58:04.000 265 33325.57 287.56 2373.66 30.09 2010-09-22 22:58:05.000 265 33325.54 287.59 2373.74 30.09 2010-09-22 22:58:06.000 265 33325.50 287.57 2373.74 30.09 2010-09-22 22:58:07.000 265 33325.52 287.57 2373.71 30.09 2010-09-22 22:58:08.000 265 33325.45 287.56 2373.78 30.09 2010-09-22 22:58:09.000 265 33325.58 287.60 2373.78 30.09 2010-09-22 22:58:10.000 265 33325.46 287.55 2373.73 30.09 2010-09-22 22:58:11.000 265 33325.49 287.56 2373.75 30.09 2010-09-22 22:58:12.000 265 33325.46 287.56 2373.72 30.09 2010-09-22 22:58:13.000 265 33325.58 287.53 2373.78 30.09 2010-09-22 22:58:14.000 265 33325.51 287.59 2373.70 30.09 2010-09-22 22:58:15.000 265 33325.57 287.53 2373.74 30.09 2010-09-22 22:58:16.000 265 33325.51 287.54 2373.77 30.09 2010-09-22 22:58:17.000 265 33325.44 287.56 2373.77 30.09 2010-09-22 22:58:18.000 265 33325.54 287.54 2373.72 30.09 2010-09-22 22:58:19.000 265 33325.52 287.49 2373.76 30.09 2010-09-22 22:58:20.000 265 33325.56 287.56 2373.86 30.09 2010-09-22 22:58:21.000 265 33325.51 287.54 2373.76 30.09 2010-09-22 22:58:22.000 265 33325.55 287.54 2373.79 30.09 2010-09-22 22:58:23.000 265 33325.49 287.55 2373.80 30.09 2010-09-22 22:58:24.000 265 33325.59 287.55 2373.79 30.09 2010-09-22 22:58:25.000 265 33325.55 287.52 2373.71 30.09 2010-09-22 22:58:26.000 265 33325.59 287.54 2373.77 30.09 2010-09-22 22:58:27.000 265 33325.57 287.53 2373.75 30.09 2010-09-22 22:58:28.000 265 33325.53 287.54 2373.69 30.09 2010-09-22 22:58:29.000 265 33325.61 287.53 2373.67 30.09 2010-09-22 22:58:30.000 265 33325.60 287.50 2373.74 30.09 2010-09-22 22:58:31.000 265 33325.57 287.56 2373.72 30.09 2010-09-22 22:58:32.000 265 33325.55 287.53 2373.68 30.09 2010-09-22 22:58:33.000 265 33325.64 287.52 2373.69 30.09 2010-09-22 22:58:34.000 265 33325.59 287.56 2373.77 30.09 2010-09-22 22:58:35.000 265 33325.63 287.56 2373.80 30.09 2010-09-22 22:58:36.000 265 33325.65 287.54 2373.72 30.09 2010-09-22 22:58:37.000 265 33325.54 287.55 2373.62 30.09 2010-09-22 22:58:38.000 265 33325.70 287.54 2373.88 30.09 2010-09-22 22:58:39.000 265 33325.59 287.48 2373.76 30.09 2010-09-22 22:58:40.000 265 33325.66 287.51 2373.71 30.09 2010-09-22 22:58:41.000 265 33325.59 287.50 2373.70 30.09 2010-09-22 22:58:42.000 265 33325.69 287.53 2373.75 30.09 2010-09-22 22:58:43.000 265 33325.70 287.51 2373.77 30.09 2010-09-22 22:58:44.000 265 33325.67 287.49 2373.71 30.09 2010-09-22 22:58:45.000 265 33325.64 287.48 2373.66 30.09 2010-09-22 22:58:46.000 265 33325.68 287.49 2373.70 30.09 2010-09-22 22:58:47.000 265 33325.65 287.51 2373.67 30.09 2010-09-22 22:58:48.000 265 33325.69 287.52 2373.72 30.09 2010-09-22 22:58:49.000 265 33325.66 287.51 2373.73 30.09 2010-09-22 22:58:50.000 265 33325.69 287.54 2373.71 30.09 2010-09-22 22:58:51.000 265 33325.69 287.54 2373.78 30.09 2010-09-22 22:58:52.000 265 33325.58 287.47 2373.65 30.09 2010-09-22 22:58:53.000 265 33325.63 287.49 2373.72 30.09 2010-09-22 22:58:54.000 265 33325.62 287.49 2373.77 30.09 2010-09-22 22:58:55.000 265 33325.65 287.52 2373.72 30.09 2010-09-22 22:58:56.000 265 33325.63 287.50 2373.76 30.09 2010-09-22 22:58:57.000 265 33325.60 287.54 2373.72 30.09 2010-09-22 22:58:58.000 265 33325.67 287.52 2373.61 30.09 2010-09-22 22:58:59.000 265 33325.61 287.50 2373.70 30.09 2010-09-22 22:59:00.000 265 33325.60 287.52 2373.59 30.09 2010-09-22 22:59:01.000 265 33325.58 287.53 2373.71 30.09 2010-09-22 22:59:02.000 265 33325.59 287.50 2373.69 30.09 2010-09-22 22:59:03.000 265 33325.55 287.57 2373.71 30.09 2010-09-22 22:59:04.000 265 33325.62 287.53 2373.81 30.09 2010-09-22 22:59:05.000 265 33325.56 287.51 2373.75 30.09 2010-09-22 22:59:06.000 265 33325.65 287.48 2373.70 30.09 2010-09-22 22:59:07.000 265 33325.57 287.51 2373.72 30.09 2010-09-22 22:59:08.000 265 33325.67 287.54 2373.69 30.09 2010-09-22 22:59:09.000 265 33325.54 287.51 2373.68 30.09 2010-09-22 22:59:10.000 265 33325.61 287.52 2373.70 30.09 2010-09-22 22:59:11.000 265 33325.59 287.50 2373.71 30.09 2010-09-22 22:59:12.000 265 33325.60 287.52 2373.74 30.09 2010-09-22 22:59:13.000 265 33325.51 287.53 2373.72 30.09 2010-09-22 22:59:14.000 265 33325.58 287.49 2373.71 30.09 2010-09-22 22:59:15.000 265 33325.63 287.52 2373.72 30.09 2010-09-22 22:59:16.000 265 33325.65 287.54 2373.73 30.09 2010-09-22 22:59:17.000 265 33325.56 287.54 2373.68 30.09 2010-09-22 22:59:18.000 265 33325.64 287.50 2373.74 30.09 2010-09-22 22:59:19.000 265 33325.62 287.47 2373.70 30.09 2010-09-22 22:59:20.000 265 33325.59 287.52 2373.71 30.09 2010-09-22 22:59:21.000 265 33325.53 287.52 2373.62 30.09 2010-09-22 22:59:22.000 265 33325.55 287.55 2373.70 30.09 2010-09-22 22:59:23.000 265 33325.58 287.52 2373.72 30.09 2010-09-22 22:59:24.000 265 33325.55 287.51 2373.77 30.09 2010-09-22 22:59:25.000 265 33325.64 287.50 2373.71 30.09 2010-09-22 22:59:26.000 265 33325.55 287.53 2373.78 30.09 2010-09-22 22:59:27.000 265 33325.58 287.57 2373.71 30.09 2010-09-22 22:59:28.000 265 33325.55 287.57 2373.70 30.09 2010-09-22 22:59:29.000 265 33325.46 287.55 2373.70 30.09 2010-09-22 22:59:30.000 265 33325.58 287.56 2373.69 30.09 2010-09-22 22:59:31.000 265 33325.50 287.55 2373.72 30.09 2010-09-22 22:59:32.000 265 33325.60 287.52 2373.71 30.09 2010-09-22 22:59:33.000 265 33325.55 287.54 2373.66 30.09 2010-09-22 22:59:34.000 265 33325.57 287.53 2373.74 30.09 2010-09-22 22:59:35.000 265 33325.53 287.48 2373.78 30.09 2010-09-22 22:59:36.000 265 33325.60 287.54 2373.78 30.09 2010-09-22 22:59:37.000 265 33325.60 287.50 2373.72 30.09 2010-09-22 22:59:38.000 265 33325.50 287.50 2373.66 30.09 2010-09-22 22:59:39.000 265 33325.58 287.56 2373.74 30.09 2010-09-22 22:59:40.000 265 33325.49 287.51 2373.66 30.09 2010-09-22 22:59:41.000 265 33325.56 287.49 2373.70 30.09 2010-09-22 22:59:42.000 265 33325.55 287.49 2373.72 30.09 2010-09-22 22:59:43.000 265 33325.55 287.49 2373.66 30.09 2010-09-22 22:59:44.000 265 33325.51 287.54 2373.65 30.09 2010-09-22 22:59:45.000 265 33325.53 287.53 2373.76 30.09 2010-09-22 22:59:46.000 265 33325.54 287.52 2373.79 30.09 2010-09-22 22:59:47.000 265 33325.51 287.52 2373.73 30.09 2010-09-22 22:59:48.000 265 33325.56 287.51 2373.78 30.09 2010-09-22 22:59:49.000 265 33325.48 287.49 2373.72 30.09 2010-09-22 22:59:50.000 265 33325.43 287.52 2373.66 30.09 2010-09-22 22:59:51.000 265 33325.55 287.57 2373.71 30.09 2010-09-22 22:59:52.000 265 33325.39 287.51 2373.76 30.09 2010-09-22 22:59:53.000 265 33325.53 287.51 2373.65 30.09 2010-09-22 22:59:54.000 265 33325.44 287.49 2373.72 30.09 2010-09-22 22:59:55.000 265 33325.49 287.52 2373.72 30.09 2010-09-22 22:59:56.000 265 33325.61 287.51 2373.70 30.09 2010-09-22 22:59:57.000 265 33325.45 287.56 2373.72 30.09 2010-09-22 22:59:58.000 265 33325.36 287.51 2373.71 30.09 2010-09-22 22:59:59.000 265 33325.36 287.51 2373.78 30.09 2010-09-22 23:00:00.000 265 33325.49 287.49 2373.76 30.09 2010-09-22 23:00:01.000 265 33325.50 287.50 2373.74 30.09 2010-09-22 23:00:02.000 265 33325.48 287.51 2373.72 30.09 2010-09-22 23:00:03.000 265 33325.40 287.58 2373.65 30.09 2010-09-22 23:00:04.000 265 33325.55 287.50 2373.78 30.09 2010-09-22 23:00:05.000 265 33325.45 287.52 2373.77 30.09 2010-09-22 23:00:06.000 265 33325.50 287.50 2373.76 30.09 2010-09-22 23:00:07.000 265 33325.42 287.55 2373.76 30.09 2010-09-22 23:00:08.000 265 33325.45 287.52 2373.72 30.09 2010-09-22 23:00:09.000 265 33325.32 287.54 2373.72 30.09 2010-09-22 23:00:10.000 265 33325.48 287.53 2373.67 30.09 2010-09-22 23:00:11.000 265 33325.33 287.53 2373.73 30.09 2010-09-22 23:00:12.000 265 33325.38 287.53 2373.73 30.09 2010-09-22 23:00:13.000 265 33325.38 287.52 2373.71 30.09 2010-09-22 23:00:14.000 265 33325.35 287.53 2373.79 30.09 2010-09-22 23:00:15.000 265 33325.38 287.53 2373.82 30.09 2010-09-22 23:00:16.000 265 33325.42 287.48 2373.74 30.09 2010-09-22 23:00:17.000 265 33325.29 287.49 2373.72 30.09 2010-09-22 23:00:18.000 265 33325.35 287.50 2373.75 30.09 2010-09-22 23:00:19.000 265 33325.35 287.54 2373.74 30.09 2010-09-22 23:00:20.000 265 33325.29 287.54 2373.78 30.09 2010-09-22 23:00:21.000 265 33325.28 287.51 2373.76 30.09 2010-09-22 23:00:22.000 265 33325.42 287.54 2373.83 30.09 2010-09-22 23:00:23.000 265 33325.33 287.57 2373.71 30.09 2010-09-22 23:00:24.000 265 33325.36 287.49 2373.76 30.09 2010-09-22 23:00:25.000 265 33325.35 287.52 2373.72 30.09 2010-09-22 23:00:26.000 265 33325.25 287.51 2373.72 30.09 2010-09-22 23:00:27.000 265 33325.29 287.58 2373.75 30.09 2010-09-22 23:00:28.000 265 33325.28 287.51 2373.65 30.09 2010-09-22 23:00:29.000 265 33325.29 287.52 2373.73 30.09 2010-09-22 23:00:30.000 265 33325.33 287.51 2373.78 30.09 2010-09-22 23:00:31.000 265 33325.35 287.51 2373.83 30.09 2010-09-22 23:00:32.000 265 33325.32 287.48 2373.79 30.09 2010-09-22 23:00:33.000 265 33325.39 287.52 2373.80 30.09 2010-09-22 23:00:34.000 265 33325.24 287.51 2373.90 30.09 2010-09-22 23:00:35.000 265 33325.33 287.50 2373.90 30.09 2010-09-22 23:00:36.000 265 33325.27 287.51 2373.77 30.09 2010-09-22 23:00:37.000 265 33325.25 287.50 2373.77 30.09 2010-09-22 23:00:38.000 265 33325.26 287.50 2373.83 30.09 2010-09-22 23:00:39.000 265 33325.31 287.51 2373.81 30.09 2010-09-22 23:00:40.000 265 33325.20 287.53 2373.79 30.09 2010-09-22 23:00:41.000 265 33325.21 287.51 2373.85 30.09 2010-09-22 23:00:42.000 265 33325.32 287.48 2373.84 30.09 2010-09-22 23:00:43.000 265 33325.28 287.56 2373.84 30.09 2010-09-22 23:00:44.000 265 33325.31 287.50 2373.68 30.09 2010-09-22 23:00:45.000 265 33325.23 287.56 2373.83 30.09 2010-09-22 23:00:46.000 265 33325.34 287.52 2373.75 30.09 2010-09-22 23:00:47.000 265 33325.23 287.53 2373.81 30.09 2010-09-22 23:00:48.000 265 33325.28 287.53 2373.78 30.09 2010-09-22 23:00:49.000 265 33325.22 287.56 2373.85 30.09 2010-09-22 23:00:50.000 265 33325.28 287.60 2373.73 30.09 2010-09-22 23:00:51.000 265 33325.27 287.56 2373.80 30.09 2010-09-22 23:00:52.000 265 33325.25 287.53 2373.80 30.09 2010-09-22 23:00:53.000 265 33325.23 287.54 2373.80 30.09 2010-09-22 23:00:54.000 265 33325.31 287.53 2373.80 30.09 2010-09-22 23:00:55.000 265 33325.27 287.57 2373.81 30.09 2010-09-22 23:00:56.000 265 33325.26 287.50 2373.88 30.09 2010-09-22 23:00:57.000 265 33325.32 287.49 2373.77 30.09 2010-09-22 23:00:58.000 265 33325.35 287.56 2373.80 30.09 2010-09-22 23:00:59.000 265 33325.29 287.52 2373.81 30.09 2010-09-22 23:01:00.000 265 33325.27 287.59 2373.78 30.09 2010-09-22 23:01:01.000 265 33325.26 287.55 2373.82 30.09 2010-09-22 23:01:02.000 265 33325.26 287.57 2373.84 30.09 2010-09-22 23:01:03.000 265 33325.23 287.57 2373.84 30.09 2010-09-22 23:01:04.000 265 33325.36 287.59 2373.81 30.09 2010-09-22 23:01:05.000 265 33325.27 287.56 2373.79 30.09 2010-09-22 23:01:06.000 265 33325.27 287.53 2373.84 30.09 2010-09-22 23:01:07.000 265 33325.36 287.54 2373.82 30.09 2010-09-22 23:01:08.000 265 33325.23 287.52 2373.77 30.09 2010-09-22 23:01:09.000 265 33325.13 287.54 2373.81 30.09 2010-09-22 23:01:10.000 265 33325.21 287.59 2373.80 30.09 2010-09-22 23:01:11.000 265 33325.27 287.54 2373.76 30.09 2010-09-22 23:01:12.000 265 33325.31 287.53 2373.81 30.09 2010-09-22 23:01:13.000 265 33325.27 287.57 2373.70 30.09 2010-09-22 23:01:14.000 265 33325.26 287.53 2373.80 30.09 2010-09-22 23:01:15.000 265 33325.29 287.58 2373.78 30.09 2010-09-22 23:01:16.000 265 33325.29 287.58 2373.77 30.09 2010-09-22 23:01:17.000 265 33325.29 287.55 2373.74 30.09 2010-09-22 23:01:18.000 265 33325.24 287.50 2373.83 30.09 2010-09-22 23:01:19.000 265 33325.23 287.56 2373.76 30.09 2010-09-22 23:01:20.000 265 33325.26 287.54 2373.77 30.09 2010-09-22 23:01:21.000 265 33325.25 287.57 2373.79 30.09 2010-09-22 23:01:22.000 265 33325.25 287.62 2373.84 30.09 2010-09-22 23:01:23.000 265 33325.20 287.56 2373.81 30.09 2010-09-22 23:01:24.000 265 33325.27 287.57 2373.74 30.09 2010-09-22 23:01:25.000 265 33325.33 287.58 2373.83 30.09 2010-09-22 23:01:26.000 265 33325.27 287.55 2373.74 30.09 2010-09-22 23:01:27.000 265 33325.25 287.57 2373.83 30.09 2010-09-22 23:01:28.000 265 33325.23 287.56 2373.83 30.09 2010-09-22 23:01:29.000 265 33325.23 287.57 2373.87 30.09 2010-09-22 23:01:30.000 265 33325.31 287.58 2373.87 30.09 2010-09-22 23:01:31.000 265 33325.38 287.58 2373.70 30.09 2010-09-22 23:01:32.000 265 33325.26 287.58 2373.82 30.09 2010-09-22 23:01:33.000 265 33325.27 287.64 2373.90 30.09 2010-09-22 23:01:34.000 265 33325.24 287.59 2373.80 30.09 2010-09-22 23:01:35.000 265 33325.24 287.56 2373.81 30.09 2010-09-22 23:01:36.000 265 33325.37 287.58 2373.92 30.09 2010-09-22 23:01:37.000 265 33325.28 287.57 2373.83 30.09 2010-09-22 23:01:38.000 265 33325.21 287.57 2373.84 30.09 2010-09-22 23:01:39.000 265 33325.25 287.57 2373.87 30.09 2010-09-22 23:01:40.000 265 33325.42 287.54 2373.81 30.09 2010-09-22 23:01:41.000 265 33325.31 287.55 2373.88 30.09 2010-09-22 23:01:42.000 265 33325.25 287.61 2373.88 30.09 2010-09-22 23:01:43.000 265 33325.37 287.63 2373.80 30.09 2010-09-22 23:01:44.000 265 33325.42 287.59 2373.90 30.09 2010-09-22 23:01:45.000 265 33325.30 287.56 2373.80 30.09 2010-09-22 23:01:46.000 265 33325.30 287.58 2373.81 30.09 2010-09-22 23:01:47.000 265 33325.35 287.59 2373.82 30.09 2010-09-22 23:01:48.000 265 33325.39 287.59 2373.89 30.09 2010-09-22 23:01:49.000 265 33325.32 287.57 2373.84 30.09 2010-09-22 23:01:50.000 265 33325.36 287.58 2373.81 30.09 2010-09-22 23:01:51.000 265 33325.33 287.63 2373.80 30.09 2010-09-22 23:01:52.000 265 33325.38 287.58 2373.85 30.09 2010-09-22 23:01:53.000 265 33325.41 287.58 2373.90 30.09 2010-09-22 23:01:54.000 265 33325.36 287.58 2373.79 30.09 2010-09-22 23:01:55.000 265 33325.39 287.59 2373.81 30.09 2010-09-22 23:01:56.000 265 33325.31 287.57 2373.86 30.09 2010-09-22 23:01:57.000 265 33325.32 287.59 2373.81 30.09 2010-09-22 23:01:58.000 265 33325.40 287.60 2373.86 30.09 2010-09-22 23:01:59.000 265 33325.39 287.59 2373.79 30.09 2010-09-22 23:02:00.000 265 33325.40 287.62 2373.84 30.09 2010-09-22 23:02:01.000 265 33325.36 287.59 2373.81 30.09 2010-09-22 23:02:02.000 265 33325.27 287.57 2373.74 30.09 2010-09-22 23:02:03.000 265 33325.45 287.57 2373.80 30.09 2010-09-22 23:02:04.000 265 33325.42 287.64 2373.76 30.09 2010-09-22 23:02:05.000 265 33325.42 287.59 2373.76 30.09 2010-09-22 23:02:06.000 265 33325.45 287.59 2373.73 30.09 2010-09-22 23:02:07.000 265 33325.42 287.55 2373.76 30.09 2010-09-22 23:02:08.000 265 33325.42 287.52 2373.74 30.09 2010-09-22 23:02:09.000 265 33325.49 287.58 2373.82 30.09 2010-09-22 23:02:10.000 265 33325.45 287.60 2373.66 30.09 2010-09-22 23:02:11.000 265 33325.46 287.59 2373.74 30.09 2010-09-22 23:02:12.000 265 33325.45 287.57 2373.76 30.09 2010-09-22 23:02:13.000 265 33325.45 287.64 2373.67 30.09 2010-09-22 23:02:14.000 265 33325.49 287.59 2373.74 30.09 2010-09-22 23:02:15.000 265 33325.51 287.61 2373.76 30.09 2010-09-22 23:02:16.000 265 33325.44 287.58 2373.80 30.09 2010-09-22 23:02:17.000 265 33325.40 287.58 2373.83 30.09 2010-09-22 23:02:18.000 265 33325.45 287.64 2373.76 30.09 2010-09-22 23:02:19.000 265 33325.46 287.59 2373.88 30.09 2010-09-22 23:02:20.000 265 33325.38 287.62 2373.80 30.09 2010-09-22 23:02:21.000 265 33325.52 287.62 2373.77 30.09 2010-09-22 23:02:22.000 265 33325.51 287.58 2373.69 30.09 2010-09-22 23:02:23.000 265 33325.47 287.57 2373.64 30.09 2010-09-22 23:02:24.000 265 33325.45 287.58 2373.87 30.09 2010-09-22 23:02:25.000 265 33325.57 287.60 2373.78 30.09 2010-09-22 23:02:26.000 265 33325.64 287.58 2373.66 30.09 2010-09-22 23:02:27.000 265 33325.49 287.58 2373.74 30.09 2010-09-22 23:02:28.000 265 33325.48 287.62 2373.79 30.09 2010-09-22 23:02:29.000 265 33325.53 287.61 2373.75 30.09 2010-09-22 23:02:30.000 265 33325.54 287.60 2373.80 30.09 2010-09-22 23:02:31.000 265 33325.53 287.61 2373.81 30.09 2010-09-22 23:02:32.000 265 33325.58 287.62 2373.74 30.09 2010-09-22 23:02:33.000 265 33325.36 287.63 2373.74 30.09 2010-09-22 23:02:34.000 265 33325.53 287.61 2373.77 30.09 2010-09-22 23:02:35.000 265 33325.46 287.60 2373.74 30.09 2010-09-22 23:02:36.000 265 33325.48 287.57 2373.78 30.09 2010-09-22 23:02:37.000 265 33325.58 287.60 2373.84 30.09 2010-09-22 23:02:38.000 265 33325.51 287.61 2373.83 30.09 2010-09-22 23:02:39.000 265 33325.50 287.57 2373.74 30.09 2010-09-22 23:02:40.000 265 33325.50 287.66 2373.86 30.09 2010-09-22 23:02:41.000 265 33325.54 287.61 2373.78 30.09 2010-09-22 23:02:42.000 265 33325.53 287.62 2373.78 30.09 2010-09-22 23:02:43.000 265 33325.56 287.59 2373.81 30.09 2010-09-22 23:02:44.000 265 33325.53 287.59 2373.74 30.09 2010-09-22 23:02:45.000 265 33325.61 287.60 2373.71 30.09 2010-09-22 23:02:46.000 265 33325.54 287.56 2373.72 30.09 2010-09-22 23:02:47.000 265 33325.55 287.61 2373.71 30.09 2010-09-22 23:02:48.000 265 33325.57 287.61 2373.70 30.09 2010-09-22 23:02:49.000 265 33325.63 287.58 2373.76 30.09 2010-09-22 23:02:50.000 265 33325.55 287.59 2373.74 30.09 2010-09-22 23:02:51.000 265 33325.60 287.62 2373.68 30.09 2010-09-22 23:02:52.000 265 33325.48 287.61 2373.64 30.09 2010-09-22 23:02:53.000 265 33325.51 287.58 2373.62 30.09 2010-09-22 23:02:54.000 265 33325.54 287.58 2373.73 30.09 2010-09-22 23:02:55.000 265 33325.60 287.62 2373.67 30.09 2010-09-22 23:02:56.000 265 33325.56 287.56 2373.76 30.09 2010-09-22 23:02:57.000 265 33325.51 287.58 2373.83 30.09 2010-09-22 23:02:58.000 265 33325.69 287.64 2373.78 30.09 2010-09-22 23:02:59.000 265 33325.60 287.62 2373.74 30.09 2010-09-22 23:03:00.000 265 33325.60 287.60 2373.70 30.09 2010-09-22 23:03:01.000 265 33325.59 287.58 2373.77 30.09 2010-09-22 23:03:02.000 265 33325.53 287.62 2373.76 30.09 2010-09-22 23:03:03.000 265 33325.64 287.60 2373.84 30.09 2010-09-22 23:03:04.000 265 33325.64 287.56 2373.74 30.09 2010-09-22 23:03:05.000 265 33325.62 287.56 2373.68 30.09 2010-09-22 23:03:06.000 265 33325.58 287.61 2373.81 30.09 2010-09-22 23:03:07.000 265 33325.65 287.62 2373.74 30.09 2010-09-22 23:03:08.000 265 33325.58 287.60 2373.68 30.09 2010-09-22 23:03:09.000 265 33325.61 287.60 2373.77 30.09 2010-09-22 23:03:10.000 265 33325.52 287.61 2373.85 30.09 2010-09-22 23:03:11.000 265 33325.51 287.63 2373.78 30.09 2010-09-22 23:03:12.000 265 33325.58 287.67 2373.81 30.09 2010-09-22 23:03:13.000 265 33325.63 287.61 2373.77 30.09 2010-09-22 23:03:14.000 265 33325.54 287.61 2373.71 30.09 2010-09-22 23:03:15.000 265 33325.56 287.61 2373.82 30.09 2010-09-22 23:03:16.000 265 33325.57 287.65 2373.77 30.09 2010-09-22 23:03:17.000 265 33325.52 287.64 2373.76 30.09 2010-09-22 23:03:18.000 265 33325.53 287.60 2373.77 30.09 2010-09-22 23:03:19.000 265 33325.61 287.63 2373.83 30.09 2010-09-22 23:03:20.000 265 33325.63 287.64 2373.78 30.09 2010-09-22 23:03:21.000 265 33325.62 287.62 2373.79 30.09 2010-09-22 23:03:22.000 265 33325.60 287.61 2373.77 30.09 2010-09-22 23:03:23.000 265 33325.57 287.61 2373.77 30.09 2010-09-22 23:03:24.000 265 33325.48 287.67 2373.84 30.09 2010-09-22 23:03:25.000 265 33325.59 287.63 2373.83 30.09 2010-09-22 23:03:26.000 265 33325.63 287.65 2373.74 30.09 2010-09-22 23:03:27.000 265 33325.53 287.63 2373.75 30.09 2010-09-22 23:03:28.000 265 33325.58 287.62 2373.81 30.09 2010-09-22 23:03:29.000 265 33325.51 287.62 2373.77 30.09 2010-09-22 23:03:30.000 265 33325.55 287.69 2373.85 30.09 2010-09-22 23:03:31.000 265 33325.61 287.64 2373.85 30.09 2010-09-22 23:03:32.000 265 33325.51 287.62 2373.81 30.09 2010-09-22 23:03:33.000 265 33325.51 287.66 2373.78 30.09 2010-09-22 23:03:34.000 265 33325.56 287.67 2373.70 30.09 2010-09-22 23:03:35.000 265 33325.57 287.67 2373.73 30.09 2010-09-22 23:03:36.000 265 33325.47 287.65 2373.75 30.09 2010-09-22 23:03:37.000 265 33325.48 287.65 2373.78 30.09 2010-09-22 23:03:38.000 265 33325.54 287.67 2373.87 30.09 2010-09-22 23:03:39.000 265 33325.50 287.69 2373.79 30.09 2010-09-22 23:03:40.000 265 33325.56 287.69 2373.78 30.09 2010-09-22 23:03:41.000 265 33325.55 287.68 2373.74 30.09 2010-09-22 23:03:42.000 265 33325.59 287.68 2373.86 30.09 2010-09-22 23:03:43.000 265 33325.48 287.69 2373.90 30.09 2010-09-22 23:03:44.000 265 33325.52 287.68 2373.92 30.09 2010-09-22 23:03:45.000 265 33325.47 287.65 2373.77 30.09 2010-09-22 23:03:46.000 265 33325.41 287.62 2373.82 30.09 2010-09-22 23:03:47.000 265 33325.40 287.64 2373.84 30.09 2010-09-22 23:03:48.000 265 33325.44 287.71 2373.90 30.09 2010-09-22 23:03:49.000 265 33325.45 287.69 2373.79 30.09 2010-09-22 23:03:50.000 265 33325.45 287.71 2373.79 30.09 2010-09-22 23:03:51.000 265 33325.39 287.70 2373.79 30.09 2010-09-22 23:03:52.000 265 33325.47 287.67 2373.89 30.09 2010-09-22 23:03:53.000 265 33325.42 287.68 2373.87 30.09 2010-09-22 23:03:54.000 265 33325.39 287.69 2373.90 30.09 2010-09-22 23:03:55.000 265 33325.38 287.69 2373.82 30.09 2010-09-22 23:03:56.000 265 33325.42 287.73 2373.89 30.09 2010-09-22 23:03:57.000 265 33325.45 287.70 2373.90 30.09 2010-09-22 23:03:58.000 265 33325.38 287.69 2373.93 30.09 2010-09-22 23:03:59.000 265 33325.42 287.70 2373.89 30.09 2010-09-22 23:04:00.000 265 33325.36 287.75 2373.91 30.09 2010-09-22 23:04:01.000 265 33325.38 287.72 2373.84 30.09 2010-09-22 23:04:02.000 265 33325.43 287.70 2373.81 30.09 2010-09-22 23:04:03.000 265 33325.20 287.67 2373.88 30.09 2010-09-22 23:04:04.000 265 33325.40 287.66 2373.86 30.09 2010-09-22 23:04:05.000 265 33325.30 287.70 2373.89 30.09 2010-09-22 23:04:06.000 265 33325.34 287.73 2373.84 30.09 2010-09-22 23:04:07.000 265 33325.32 287.72 2373.89 30.09 2010-09-22 23:04:08.000 265 33325.33 287.77 2373.90 30.09 2010-09-22 23:04:09.000 265 33325.22 287.73 2373.81 30.09 2010-09-22 23:04:10.000 265 33325.32 287.72 2373.88 30.09 2010-09-22 23:04:11.000 265 33325.26 287.72 2373.93 30.09 2010-09-22 23:04:12.000 265 33325.29 287.69 2373.87 30.09 2010-09-22 23:04:13.000 265 33325.26 287.74 2373.85 30.09 2010-09-22 23:04:14.000 265 33325.17 287.69 2373.86 30.09 2010-09-22 23:04:15.000 265 33325.35 287.76 2373.78 30.09 2010-09-22 23:04:16.000 265 33325.22 287.75 2373.78 30.09 2010-09-22 23:04:17.000 265 33325.25 287.74 2373.78 30.09 2010-09-22 23:04:18.000 265 33325.30 287.74 2373.90 30.09 2010-09-22 23:04:19.000 265 33325.35 287.69 2373.88 30.09 2010-09-22 23:04:20.000 265 33325.20 287.72 2373.92 30.09 2010-09-22 23:04:21.000 265 33325.26 287.69 2373.83 30.09 2010-09-22 23:04:22.000 265 33325.33 287.73 2373.86 30.09 2010-09-22 23:04:23.000 265 33325.23 287.71 2373.87 30.09 2010-09-22 23:04:24.000 265 33325.32 287.73 2373.87 30.09 2010-09-22 23:04:25.000 265 33325.27 287.73 2373.89 30.09 2010-09-22 23:04:26.000 265 33325.12 287.71 2373.85 30.09 2010-09-22 23:04:27.000 265 33325.36 287.72 2373.90 30.09 2010-09-22 23:04:28.000 265 33325.17 287.66 2373.84 30.09 2010-09-22 23:04:29.000 265 33325.21 287.67 2373.86 30.09 2010-09-22 23:04:30.000 265 33325.25 287.70 2373.99 30.09 2010-09-22 23:04:31.000 265 33325.23 287.68 2373.90 30.09 2010-09-22 23:04:32.000 265 33325.26 287.71 2373.86 30.09 2010-09-22 23:04:33.000 265 33325.23 287.66 2373.81 30.09 2010-09-22 23:04:34.000 265 33325.38 287.69 2373.92 30.09 2010-09-22 23:04:35.000 265 33325.35 287.67 2373.91 30.09 2010-09-22 23:04:36.000 265 33325.34 287.68 2373.92 30.09 2010-09-22 23:04:37.000 265 33325.31 287.70 2373.87 30.09 2010-09-22 23:04:38.000 265 33325.23 287.68 2373.94 30.09 2010-09-22 23:04:39.000 265 33325.32 287.67 2373.92 30.09 2010-09-22 23:04:40.000 265 33325.28 287.66 2373.93 30.09 2010-09-22 23:04:41.000 265 33325.33 287.63 2373.93 30.09 2010-09-22 23:04:42.000 265 33325.28 287.70 2373.88 30.09 2010-09-22 23:04:43.000 265 33325.34 287.63 2373.92 30.09 2010-09-22 23:04:44.000 265 33325.32 287.72 2373.94 30.09 2010-09-22 23:04:45.000 265 33325.29 287.71 2373.92 30.09 2010-09-22 23:04:46.000 265 33325.35 287.67 2373.89 30.09 2010-09-22 23:04:47.000 265 33325.27 287.69 2373.90 30.09 2010-09-22 23:04:48.000 265 33325.35 287.69 2373.88 30.09 2010-09-22 23:04:49.000 265 33325.37 287.72 2373.94 30.09 2010-09-22 23:04:50.000 265 33325.36 287.65 2373.90 30.09 2010-09-22 23:04:51.000 265 33325.43 287.71 2373.85 30.09 2010-09-22 23:04:52.000 265 33325.23 287.71 2373.86 30.09 2010-09-22 23:04:53.000 265 33325.26 287.69 2373.80 30.09 2010-09-22 23:04:54.000 265 33325.25 287.71 2373.85 30.09 2010-09-22 23:04:55.000 265 33325.30 287.66 2373.85 30.09 2010-09-22 23:04:56.000 265 33325.33 287.69 2373.87 30.09 2010-09-22 23:04:57.000 265 33325.33 287.69 2373.83 30.09 2010-09-22 23:04:58.000 265 33325.38 287.66 2373.90 30.09 2010-09-22 23:04:59.000 265 33325.31 287.68 2373.91 30.09 2010-09-22 23:05:00.000 265 33325.36 287.71 2373.88 30.09 2010-09-22 23:05:01.000 265 33325.36 287.68 2373.77 30.09 2010-09-22 23:05:02.000 265 33325.29 287.68 2373.87 30.09 2010-09-22 23:05:03.000 265 33325.36 287.73 2373.83 30.09 2010-09-22 23:05:04.000 265 33325.39 287.69 2373.83 30.09 2010-09-22 23:05:05.000 265 33325.41 287.67 2373.87 30.09 2010-09-22 23:05:06.000 265 33325.35 287.71 2373.81 30.09 2010-09-22 23:05:07.000 265 33325.40 287.69 2373.90 30.09 2010-09-22 23:05:08.000 265 33325.46 287.69 2373.84 30.09 2010-09-22 23:05:09.000 265 33325.39 287.70 2373.88 30.09 2010-09-22 23:05:10.000 265 33325.38 287.67 2373.93 30.09 2010-09-22 23:05:11.000 265 33325.46 287.66 2373.86 30.09 2010-09-22 23:05:12.000 265 33325.50 287.68 2373.88 30.09 2010-09-22 23:05:13.000 265 33325.32 287.72 2373.78 30.09 2010-09-22 23:05:14.000 265 33325.34 287.67 2373.86 30.09 2010-09-22 23:05:15.000 265 33325.48 287.69 2373.86 30.09 2010-09-22 23:05:16.000 265 33325.45 287.67 2373.80 30.09 2010-09-22 23:05:17.000 265 33325.43 287.64 2373.84 30.09 2010-09-22 23:05:18.000 265 33325.42 287.67 2373.87 30.09 2010-09-22 23:05:19.000 265 33325.45 287.68 2373.83 30.09 2010-09-22 23:05:20.000 265 33325.36 287.68 2373.76 30.09 2010-09-22 23:05:21.000 265 33325.46 287.68 2373.76 30.09 2010-09-22 23:05:22.000 265 33325.36 287.72 2373.85 30.09 2010-09-22 23:05:23.000 265 33325.42 287.69 2373.80 30.09 2010-09-22 23:05:24.000 265 33325.46 287.69 2373.85 30.09 2010-09-22 23:05:25.000 265 33325.44 287.66 2373.80 30.09 2010-09-22 23:05:26.000 265 33325.45 287.67 2373.86 30.09 2010-09-22 23:05:27.000 265 33325.37 287.70 2373.87 30.09 2010-09-22 23:05:28.000 265 33325.51 287.65 2373.82 30.09 2010-09-22 23:05:29.000 265 33325.51 287.64 2373.82 30.09 2010-09-22 23:05:30.000 265 33325.62 287.64 2373.72 30.09 2010-09-22 23:05:31.000 265 33325.43 287.68 2373.76 30.09 2010-09-22 23:05:32.000 265 33325.55 287.66 2373.76 30.09 2010-09-22 23:05:33.000 265 33325.43 287.71 2373.84 30.09 2010-09-22 23:05:34.000 265 33325.50 287.63 2373.76 30.09 2010-09-22 23:05:35.000 265 33325.50 287.66 2373.74 30.09 2010-09-22 23:05:36.000 265 33325.54 287.63 2373.80 30.09 2010-09-22 23:05:37.000 265 33325.54 287.65 2373.77 30.09 2010-09-22 23:05:38.000 265 33325.50 287.63 2373.78 30.09 2010-09-22 23:05:39.000 265 33325.48 287.66 2373.75 30.09 2010-09-22 23:05:40.000 265 33325.50 287.66 2373.81 30.09 2010-09-22 23:05:41.000 265 33325.42 287.65 2373.75 30.09 2010-09-22 23:05:42.000 265 33325.51 287.66 2373.74 30.09 2010-09-22 23:05:43.000 265 33325.50 287.67 2373.68 30.09 2010-09-22 23:05:44.000 265 33325.45 287.68 2373.72 30.09 2010-09-22 23:05:45.000 265 33325.53 287.64 2373.72 30.09 2010-09-22 23:05:46.000 265 33325.42 287.64 2373.77 30.09 2010-09-22 23:05:47.000 265 33325.45 287.65 2373.77 30.09 2010-09-22 23:05:48.000 265 33325.48 287.66 2373.76 30.09 2010-09-22 23:05:49.000 265 33325.48 287.68 2373.81 30.09 2010-09-22 23:05:50.000 265 33325.40 287.69 2373.68 30.09 2010-09-22 23:05:51.000 265 33325.40 287.66 2373.77 30.09 2010-09-22 23:05:52.000 265 33325.40 287.68 2373.82 30.09 2010-09-22 23:05:53.000 265 33325.33 287.70 2373.71 30.09 2010-09-22 23:05:54.000 265 33325.43 287.68 2373.93 30.09 2010-09-22 23:05:55.000 265 33325.50 287.69 2373.80 30.09 2010-09-22 23:05:56.000 265 33325.36 287.67 2373.74 30.09 2010-09-22 23:05:57.000 265 33325.42 287.64 2373.76 30.09 2010-09-22 23:05:58.000 265 33325.34 287.70 2373.80 30.09 2010-09-22 23:05:59.000 265 33325.38 287.67 2373.74 30.09 2010-09-22 23:06:00.000 265 33325.43 287.68 2373.83 30.09 2010-09-22 23:06:01.000 265 33325.42 287.67 2373.76 30.09 2010-09-22 23:06:02.000 265 33325.42 287.69 2373.75 30.09 2010-09-22 23:06:03.000 265 33325.39 287.70 2373.86 30.09 2010-09-22 23:06:04.000 265 33325.38 287.67 2373.74 30.09 2010-09-22 23:06:05.000 265 33325.39 287.67 2373.76 30.09 2010-09-22 23:06:06.000 265 33325.41 287.64 2373.74 30.09 2010-09-22 23:06:07.000 265 33325.39 287.68 2373.90 30.09 2010-09-22 23:06:08.000 265 33325.46 287.66 2373.80 30.09 2010-09-22 23:06:09.000 265 33325.41 287.72 2373.77 30.09 2010-09-22 23:06:10.000 265 33325.41 287.67 2373.83 30.09 2010-09-22 23:06:11.000 265 33325.37 287.64 2373.85 30.09 2010-09-22 23:06:12.000 265 33325.33 287.68 2373.83 30.09 2010-09-22 23:06:13.000 265 33325.32 287.67 2373.78 30.09 2010-09-22 23:06:14.000 265 33325.38 287.73 2373.89 30.09 2010-09-22 23:06:15.000 265 33325.33 287.67 2373.82 30.09 2010-09-22 23:06:16.000 265 33325.33 287.67 2373.89 30.09 2010-09-22 23:06:17.000 265 33325.30 287.67 2373.80 30.09 2010-09-22 23:06:18.000 265 33325.35 287.71 2373.84 30.09 2010-09-22 23:06:19.000 265 33325.32 287.67 2373.77 30.09 2010-09-22 23:06:20.000 265 33325.29 287.64 2373.71 30.09 2010-09-22 23:06:21.000 265 33325.30 287.69 2373.86 30.09 2010-09-22 23:06:22.000 265 33325.46 287.67 2373.84 30.09 2010-09-22 23:06:23.000 265 33325.39 287.67 2373.84 30.09 2010-09-22 23:06:24.000 265 33325.36 287.66 2373.81 30.09 2010-09-22 23:06:25.000 265 33325.28 287.71 2373.83 30.09 2010-09-22 23:06:26.000 265 33325.31 287.69 2373.86 30.09 2010-09-22 23:06:27.000 265 33325.35 287.69 2373.74 30.09 2010-09-22 23:06:28.000 265 33325.37 287.69 2373.84 30.09 2010-09-22 23:06:29.000 265 33325.30 287.65 2373.84 30.09 2010-09-22 23:06:30.000 265 33325.42 287.69 2373.83 30.09 2010-09-22 23:06:31.000 265 33325.25 287.70 2373.86 30.09 2010-09-22 23:06:32.000 265 33325.24 287.69 2373.86 30.09 2010-09-22 23:06:33.000 265 33325.31 287.69 2373.77 30.09 2010-09-22 23:06:34.000 265 33325.31 287.70 2373.76 30.09 2010-09-22 23:06:35.000 265 33325.24 287.72 2373.81 30.09 2010-09-22 23:06:36.000 265 33325.39 287.68 2373.77 30.09 2010-09-22 23:06:37.000 265 33325.18 287.68 2373.79 30.09 2010-09-22 23:06:38.000 265 33325.28 287.72 2373.83 30.09 2010-09-22 23:06:39.000 265 33325.29 287.70 2373.88 30.09 2010-09-22 23:06:40.000 265 33325.33 287.74 2373.76 30.09 2010-09-22 23:06:41.000 265 33325.30 287.72 2373.76 30.09 2010-09-22 23:06:42.000 265 33325.36 287.70 2373.77 30.09 2010-09-22 23:06:43.000 265 33325.28 287.68 2373.83 30.09 2010-09-22 23:06:44.000 265 33325.19 287.67 2373.81 30.09 2010-09-22 23:06:45.000 265 33325.33 287.66 2373.87 30.09 2010-09-22 23:06:46.000 265 33325.35 287.70 2373.87 30.09 2010-09-22 23:06:47.000 265 33325.27 287.67 2373.79 30.09 2010-09-22 23:06:48.000 265 33325.29 287.71 2373.84 30.09 2010-09-22 23:06:49.000 265 33325.29 287.68 2373.88 30.09 2010-09-22 23:06:50.000 265 33325.26 287.66 2373.87 30.09 2010-09-22 23:06:51.000 265 33325.28 287.72 2373.92 30.09 2010-09-22 23:06:52.000 265 33325.39 287.69 2373.88 30.09 2010-09-22 23:06:53.000 265 33325.33 287.71 2373.90 30.09 2010-09-22 23:06:54.000 265 33325.36 287.69 2373.89 30.09 2010-09-22 23:06:55.000 265 33325.28 287.64 2373.86 30.09 2010-09-22 23:06:56.000 265 33325.26 287.67 2373.88 30.09 2010-09-22 23:06:57.000 265 33325.34 287.71 2373.86 30.09 2010-09-22 23:06:58.000 265 33325.26 287.63 2373.83 30.09 2010-09-22 23:06:59.000 265 33325.30 287.61 2373.87 30.09 2010-09-22 23:07:00.000 265 33325.36 287.69 2373.89 30.09 2010-09-22 23:07:01.000 265 33325.27 287.73 2373.84 30.09 2010-09-22 23:07:02.000 265 33325.21 287.65 2373.78 30.09 2010-09-22 23:07:03.000 265 33325.30 287.67 2373.84 30.09 2010-09-22 23:07:04.000 265 33325.44 287.69 2373.85 30.09 2010-09-22 23:07:05.000 265 33325.28 287.71 2373.86 30.09 2010-09-22 23:07:06.000 265 33325.28 287.69 2373.80 30.09 2010-09-22 23:07:07.000 265 33325.27 287.65 2373.84 30.09 2010-09-22 23:07:08.000 265 33325.15 287.67 2373.82 30.09 2010-09-22 23:07:09.000 265 33325.32 287.69 2373.89 30.09 2010-09-22 23:07:10.000 265 33325.26 287.68 2373.92 30.09 2010-09-22 23:07:11.000 265 33325.21 287.71 2373.89 30.09 2010-09-22 23:07:12.000 265 33325.33 287.71 2373.80 30.09 2010-09-22 23:07:13.000 265 33325.20 287.64 2373.92 30.09 2010-09-22 23:07:14.000 265 33325.20 287.67 2373.78 30.09 2010-09-22 23:07:15.000 265 33325.39 287.63 2373.83 30.09 2010-09-22 23:07:16.000 265 33325.33 287.66 2373.86 30.09 2010-09-22 23:07:17.000 265 33325.20 287.69 2373.86 30.09 2010-09-22 23:07:18.000 265 33325.26 287.75 2373.96 30.09 2010-09-22 23:07:19.000 265 33325.27 287.72 2373.99 30.09 2010-09-22 23:07:20.000 265 33325.33 287.69 2373.85 30.09 2010-09-22 23:07:21.000 265 33325.26 287.65 2374.03 30.09 2010-09-22 23:07:22.000 265 33325.24 287.68 2373.87 30.09 2010-09-22 23:07:23.000 265 33325.30 287.67 2373.87 30.09 2010-09-22 23:07:24.000 265 33325.25 287.69 2373.96 30.09 2010-09-22 23:07:25.000 265 33325.25 287.64 2373.97 30.09 2010-09-22 23:07:26.000 265 33325.26 287.67 2373.92 30.09 2010-09-22 23:07:27.000 265 33325.20 287.64 2373.87 30.09 2010-09-22 23:07:28.000 265 33325.34 287.65 2373.87 30.09 2010-09-22 23:07:29.000 265 33325.31 287.65 2373.83 30.09 2010-09-22 23:07:30.000 265 33325.27 287.62 2373.93 30.09 2010-09-22 23:07:31.000 265 33325.28 287.68 2373.91 30.09 2010-09-22 23:07:32.000 265 33325.30 287.65 2373.87 30.09 2010-09-22 23:07:33.000 265 33325.25 287.71 2373.87 30.09 2010-09-22 23:07:34.000 265 33325.38 287.66 2373.81 30.09 2010-09-22 23:07:35.000 265 33325.24 287.66 2373.85 30.09 2010-09-22 23:07:36.000 265 33325.32 287.67 2373.82 30.09 2010-09-22 23:07:37.000 265 33325.35 287.65 2373.87 30.09 2010-09-22 23:07:38.000 265 33325.24 287.67 2373.89 30.09 2010-09-22 23:07:39.000 265 33325.25 287.67 2373.90 30.09 2010-09-22 23:07:40.000 265 33325.30 287.64 2373.87 30.09 2010-09-22 23:07:41.000 265 33325.26 287.64 2373.86 30.09 2010-09-22 23:07:42.000 265 33325.29 287.65 2373.87 30.09 2010-09-22 23:07:43.000 265 33325.23 287.66 2373.90 30.09 2010-09-22 23:07:44.000 265 33325.23 287.65 2373.83 30.09 2010-09-22 23:07:45.000 265 33325.26 287.63 2373.87 30.09 2010-09-22 23:07:46.000 265 33325.33 287.65 2373.88 30.09 2010-09-22 23:07:47.000 265 33325.24 287.64 2373.81 30.09 2010-09-22 23:07:48.000 265 33325.30 287.64 2373.87 30.09 2010-09-22 23:07:49.000 265 33325.26 287.62 2373.90 30.09 2010-09-22 23:07:50.000 265 33325.27 287.67 2373.84 30.09 2010-09-22 23:07:51.000 265 33325.25 287.66 2373.84 30.09 2010-09-22 23:07:52.000 265 33325.30 287.64 2373.86 30.09 2010-09-22 23:07:53.000 265 33325.29 287.65 2373.83 30.09 2010-09-22 23:07:54.000 265 33325.23 287.67 2373.94 30.09 2010-09-22 23:07:55.000 265 33325.27 287.66 2373.81 30.09 2010-09-22 23:07:56.000 265 33325.33 287.62 2373.77 30.09 2010-09-22 23:07:57.000 265 33325.34 287.64 2373.81 30.09 2010-09-22 23:07:58.000 265 33325.23 287.69 2373.95 30.09 2010-09-22 23:07:59.000 265 33325.33 287.69 2373.88 30.09 2010-09-22 23:08:00.000 265 33325.33 287.64 2373.83 30.09 2010-09-22 23:08:01.000 265 33325.26 287.66 2373.78 30.09 2010-09-22 23:08:02.000 265 33325.32 287.59 2373.84 30.09 2010-09-22 23:08:03.000 265 33325.26 287.65 2373.80 30.09 2010-09-22 23:08:04.000 265 33325.35 287.66 2373.86 30.09 2010-09-22 23:08:05.000 265 33325.26 287.62 2373.85 30.09 2010-09-22 23:08:06.000 265 33325.32 287.66 2373.86 30.10 2010-09-22 23:08:07.000 265 33325.39 287.62 2373.86 30.10 2010-09-22 23:08:08.000 265 33325.42 287.66 2373.78 30.09 2010-09-22 23:08:09.000 265 33325.34 287.63 2373.86 30.10 2010-09-22 23:08:10.000 265 33325.38 287.65 2373.80 30.09 2010-09-22 23:08:11.000 265 33325.41 287.65 2373.91 30.10 2010-09-22 23:08:12.000 265 33325.32 287.62 2373.81 30.10 2010-09-22 23:08:13.000 265 33325.34 287.63 2373.77 30.09 2010-09-22 23:08:14.000 265 33325.35 287.69 2373.84 30.09 2010-09-22 23:08:15.000 265 33325.35 287.63 2373.80 30.09 2010-09-22 23:08:16.000 265 33325.30 287.61 2373.87 30.09 2010-09-22 23:08:17.000 265 33325.40 287.67 2373.74 30.09 2010-09-22 23:08:18.000 265 33325.39 287.63 2373.76 30.09 2010-09-22 23:08:19.000 265 33325.32 287.66 2373.79 30.09 2010-09-22 23:08:20.000 265 33325.33 287.67 2373.81 30.09 2010-09-22 23:08:21.000 265 33325.37 287.65 2373.80 30.09 2010-09-22 23:08:22.000 265 33325.36 287.63 2373.87 30.09 2010-09-22 23:08:23.000 265 33325.38 287.63 2373.77 30.09 2010-09-22 23:08:24.000 265 33325.26 287.62 2373.77 30.09 2010-09-22 23:08:25.000 265 33325.42 287.68 2373.73 30.09 2010-09-22 23:08:26.000 265 33325.33 287.63 2373.83 30.09 2010-09-22 23:08:27.000 265 33325.30 287.63 2373.83 30.09 2010-09-22 23:08:28.000 265 33325.31 287.67 2373.76 30.09 2010-09-22 23:08:29.000 265 33325.43 287.65 2373.83 30.09 2010-09-22 23:08:30.000 265 33325.35 287.65 2373.79 30.09 2010-09-22 23:08:31.000 265 33325.39 287.63 2373.79 30.09 2010-09-22 23:08:32.000 265 33325.33 287.64 2373.83 30.09 2010-09-22 23:08:33.000 265 33325.32 287.62 2373.80 30.09 2010-09-22 23:08:34.000 265 33325.32 287.67 2373.83 30.09 2010-09-22 23:08:35.000 265 33325.37 287.68 2373.89 30.09 2010-09-22 23:08:36.000 265 33325.39 287.68 2373.78 30.09 2010-09-22 23:08:37.000 265 33325.33 287.65 2373.83 30.09 2010-09-22 23:08:38.000 265 33325.29 287.67 2373.84 30.09 2010-09-22 23:08:39.000 265 33325.26 287.69 2373.84 30.09 2010-09-22 23:08:40.000 265 33325.30 287.67 2373.82 30.09 2010-09-22 23:08:41.000 265 33325.39 287.64 2373.77 30.09 2010-09-22 23:08:42.000 265 33325.33 287.66 2373.78 30.09 2010-09-22 23:08:43.000 265 33325.32 287.63 2373.73 30.09 2010-09-22 23:08:44.000 265 33325.37 287.66 2373.81 30.09 2010-09-22 23:08:45.000 265 33325.33 287.66 2373.77 30.09 2010-09-22 23:08:46.000 265 33325.30 287.62 2373.90 30.09 2010-09-22 23:08:47.000 265 33325.43 287.67 2373.90 30.09 2010-09-22 23:08:48.000 265 33325.27 287.67 2373.83 30.09 2010-09-22 23:08:49.000 265 33325.29 287.65 2373.83 30.09 2010-09-22 23:08:50.000 265 33325.30 287.64 2373.74 30.09 2010-09-22 23:08:51.000 265 33325.30 287.65 2373.83 30.09 2010-09-22 23:08:52.000 265 33325.15 287.67 2373.77 30.09 2010-09-22 23:08:53.000 265 33325.37 287.67 2373.92 30.09 2010-09-22 23:08:54.000 265 33325.30 287.62 2373.82 30.09 2010-09-22 23:08:55.000 265 33325.26 287.65 2373.84 30.09 2010-09-22 23:08:56.000 265 33325.33 287.66 2373.87 30.09 2010-09-22 23:08:57.000 265 33325.22 287.65 2373.80 30.09 2010-09-22 23:08:58.000 265 33325.37 287.66 2373.87 30.09 2010-09-22 23:08:59.000 265 33325.27 287.65 2373.91 30.09 2010-09-22 23:09:00.000 265 33325.29 287.63 2373.88 30.09 2010-09-22 23:09:01.000 265 33325.27 287.64 2373.84 30.09 2010-09-22 23:09:02.000 265 33325.28 287.65 2373.81 30.09 2010-09-22 23:09:03.000 265 33325.25 287.64 2373.87 30.09 2010-09-22 23:09:04.000 265 33325.36 287.67 2373.89 30.09 2010-09-22 23:09:05.000 265 33325.30 287.71 2373.83 30.09 2010-09-22 23:09:06.000 265 33325.24 287.72 2373.85 30.09 2010-09-22 23:09:07.000 265 33325.29 287.71 2373.83 30.09 2010-09-22 23:09:08.000 265 33325.29 287.69 2373.76 30.09 2010-09-22 23:09:09.000 265 33325.22 287.63 2373.79 30.09 2010-09-22 23:09:10.000 265 33325.21 287.64 2373.93 30.09 2010-09-22 23:09:11.000 265 33325.27 287.66 2373.80 30.09 2010-09-22 23:09:12.000 265 33325.32 287.65 2373.77 30.09 2010-09-22 23:09:13.000 265 33325.30 287.67 2373.78 30.09 2010-09-22 23:09:14.000 265 33325.31 287.67 2373.87 30.09 2010-09-22 23:09:15.000 265 33325.29 287.66 2373.88 30.09 2010-09-22 23:09:16.000 265 33325.33 287.69 2373.84 30.09 2010-09-22 23:09:17.000 265 33325.21 287.68 2373.81 30.09 2010-09-22 23:09:18.000 265 33325.30 287.66 2373.80 30.09 2010-09-22 23:09:19.000 265 33325.32 287.67 2373.86 30.09 2010-09-22 23:09:20.000 265 33325.21 287.66 2373.83 30.09 2010-09-22 23:09:21.000 265 33325.19 287.67 2373.77 30.09 2010-09-22 23:09:22.000 265 33325.19 287.65 2373.86 30.09 2010-09-22 23:09:23.000 265 33325.30 287.66 2373.88 30.09 2010-09-22 23:09:24.000 265 33325.27 287.64 2373.88 30.09 2010-09-22 23:09:25.000 265 33325.29 287.70 2373.85 30.09 2010-09-22 23:09:26.000 265 33325.25 287.67 2373.81 30.09 2010-09-22 23:09:27.000 265 33325.33 287.68 2373.91 30.09 2010-09-22 23:09:28.000 265 33325.27 287.68 2373.87 30.09 2010-09-22 23:09:29.000 265 33325.18 287.66 2373.77 30.09 2010-09-22 23:09:30.000 265 33325.26 287.67 2373.79 30.09 2010-09-22 23:09:31.000 265 33325.21 287.69 2373.78 30.09 2010-09-22 23:09:32.000 265 33325.26 287.71 2373.80 30.09 2010-09-22 23:09:33.000 265 33325.18 287.74 2373.86 30.09 2010-09-22 23:09:34.000 265 33325.21 287.68 2373.81 30.09 2010-09-22 23:09:35.000 265 33325.25 287.67 2373.87 30.09 2010-09-22 23:09:36.000 265 33325.15 287.68 2373.85 30.09 2010-09-22 23:09:37.000 265 33325.25 287.71 2373.81 30.09 2010-09-22 23:09:38.000 265 33325.11 287.71 2373.80 30.10 2010-09-22 23:09:39.000 265 33325.27 287.68 2373.76 30.09 2010-09-22 23:09:40.000 265 33325.23 287.73 2373.82 30.09 2010-09-22 23:09:41.000 265 33325.11 287.69 2373.84 30.09 2010-09-22 23:09:42.000 265 33325.23 287.69 2373.90 30.09 2010-09-22 23:09:43.000 265 33325.25 287.66 2373.89 30.09 2010-09-22 23:09:44.000 265 33325.20 287.69 2373.88 30.09 2010-09-22 23:09:45.000 265 33325.20 287.66 2373.76 30.09 2010-09-22 23:09:46.000 265 33325.16 287.68 2373.89 30.09 2010-09-22 23:09:47.000 265 33325.12 287.67 2373.81 30.09 2010-09-22 23:09:48.000 265 33325.12 287.64 2373.82 30.09 2010-09-22 23:09:49.000 265 33325.15 287.71 2373.83 30.10 2010-09-22 23:09:50.000 265 33325.11 287.71 2373.84 30.09 2010-09-22 23:09:51.000 265 33325.12 287.69 2373.87 30.09 2010-09-22 23:09:52.000 265 33325.11 287.70 2373.85 30.09 2010-09-22 23:09:53.000 265 33325.07 287.71 2373.96 30.10 2010-09-22 23:09:54.000 265 33325.15 287.69 2373.95 30.10 2010-09-22 23:09:55.000 265 33325.08 287.69 2373.80 30.09 2010-09-22 23:09:56.000 265 33325.08 287.72 2373.83 30.09 2010-09-22 23:09:57.000 265 33325.17 287.72 2373.89 30.10 2010-09-22 23:09:58.000 265 33325.10 287.68 2373.88 30.10 2010-09-22 23:09:59.000 265 33325.08 287.71 2373.93 30.10 2010-09-22 23:10:00.000 265 33325.07 287.71 2373.92 30.10 2010-09-22 23:10:01.000 265 33325.13 287.72 2373.92 30.10 2010-09-22 23:10:02.000 265 33325.14 287.70 2373.95 30.10 2010-09-22 23:10:03.000 265 33325.11 287.74 2373.81 30.10 2010-09-22 23:10:04.000 265 33325.01 287.73 2373.93 30.10 2010-09-22 23:10:05.000 265 33325.08 287.70 2373.97 30.10 2010-09-22 23:10:06.000 265 33325.04 287.72 2373.97 30.10 2010-09-22 23:10:07.000 265 33325.06 287.75 2373.89 30.10 2010-09-22 23:10:08.000 265 33325.05 287.73 2373.96 30.10 2010-09-22 23:10:09.000 265 33325.09 287.72 2373.88 30.10 2010-09-22 23:10:10.000 265 33325.04 287.71 2373.85 30.10 2010-09-22 23:10:11.000 265 33325.08 287.72 2373.90 30.10 2010-09-22 23:10:12.000 265 33324.97 287.69 2373.87 30.10 2010-09-22 23:10:13.000 265 33325.10 287.74 2373.92 30.10 2010-09-22 23:10:14.000 265 33325.08 287.73 2373.99 30.10 2010-09-22 23:10:15.000 265 33325.12 287.74 2374.01 30.10 2010-09-22 23:10:16.000 265 33325.05 287.70 2373.90 30.10 2010-09-22 23:10:17.000 265 33325.05 287.71 2373.87 30.10 2010-09-22 23:10:18.000 265 33325.07 287.69 2373.95 30.10 2010-09-22 23:10:19.000 265 33325.02 287.69 2373.92 30.10 2010-09-22 23:10:20.000 265 33325.09 287.71 2373.86 30.10 2010-09-22 23:10:21.000 265 33325.01 287.72 2373.96 30.10 2010-09-22 23:10:22.000 265 33324.97 287.73 2373.89 30.10 2010-09-22 23:10:23.000 265 33324.93 287.70 2373.90 30.10 2010-09-22 23:10:24.000 265 33325.05 287.69 2373.89 30.10 2010-09-22 23:10:25.000 265 33325.04 287.71 2373.91 30.10 2010-09-22 23:10:26.000 265 33325.04 287.70 2373.90 30.10 2010-09-22 23:10:27.000 265 33324.99 287.70 2373.92 30.10 2010-09-22 23:10:28.000 265 33325.08 287.72 2373.92 30.10 2010-09-22 23:10:29.000 265 33324.87 287.70 2373.90 30.10 2010-09-22 23:10:30.000 265 33324.93 287.68 2373.92 30.10 2010-09-22 23:10:31.000 265 33325.04 287.73 2373.91 30.10 2010-09-22 23:10:32.000 265 33324.98 287.71 2373.95 30.10 2010-09-22 23:10:33.000 265 33324.98 287.71 2374.01 30.09 2010-09-22 23:10:34.000 265 33324.95 287.70 2373.92 30.10 2010-09-22 23:10:35.000 265 33325.03 287.69 2373.93 30.10 2010-09-22 23:10:36.000 265 33325.02 287.69 2373.93 30.10 2010-09-22 23:10:37.000 265 33324.99 287.74 2373.99 30.10 2010-09-22 23:10:38.000 265 33324.97 287.69 2373.90 30.10 2010-09-22 23:10:39.000 265 33324.98 287.72 2373.95 30.10 2010-09-22 23:10:40.000 265 33324.97 287.74 2373.96 30.10 2010-09-22 23:10:41.000 265 33325.02 287.73 2373.97 30.10 2010-09-22 23:10:42.000 265 33324.96 287.71 2373.93 30.10 2010-09-22 23:10:43.000 265 33324.95 287.71 2373.91 30.09 2010-09-22 23:10:44.000 265 33324.90 287.73 2373.97 30.10 2010-09-22 23:10:45.000 265 33324.94 287.67 2373.84 30.10 2010-09-22 23:10:46.000 265 33325.08 287.74 2373.86 30.10 2010-09-22 23:10:47.000 265 33325.04 287.73 2373.85 30.10 2010-09-22 23:10:48.000 265 33325.07 287.71 2373.89 30.10 2010-09-22 23:10:49.000 265 33324.97 287.69 2373.87 30.10 2010-09-22 23:10:50.000 265 33325.02 287.72 2373.86 30.10 2010-09-22 23:10:51.000 265 33324.98 287.72 2373.97 30.10 2010-09-22 23:10:52.000 265 33325.01 287.72 2373.93 30.10 2010-09-22 23:10:53.000 265 33324.99 287.72 2373.88 30.10 2010-09-22 23:10:54.000 265 33324.94 287.69 2373.85 30.10 2010-09-22 23:10:55.000 265 33324.93 287.74 2373.89 30.10 2010-09-22 23:10:56.000 265 33324.99 287.73 2373.92 30.10 2010-09-22 23:10:57.000 265 33324.86 287.72 2373.87 30.10 2010-09-22 23:10:58.000 265 33325.01 287.73 2373.88 30.10 2010-09-22 23:10:59.000 265 33325.05 287.70 2373.84 30.10 2010-09-22 23:11:00.000 265 33325.01 287.70 2373.85 30.10 2010-09-22 23:11:01.000 265 33324.99 287.69 2373.95 30.10 2010-09-22 23:11:02.000 265 33325.05 287.70 2373.95 30.10 2010-09-22 23:11:03.000 265 33325.04 287.69 2374.01 30.10 2010-09-22 23:11:04.000 265 33324.91 287.70 2373.96 30.10 2010-09-22 23:11:05.000 265 33325.05 287.66 2373.93 30.10 2010-09-22 23:11:06.000 265 33325.01 287.68 2373.99 30.10 2010-09-22 23:11:07.000 265 33324.95 287.70 2373.91 30.10 2010-09-22 23:11:08.000 265 33325.05 287.74 2373.90 30.10 2010-09-22 23:11:09.000 265 33324.93 287.73 2373.92 30.10 2010-09-22 23:11:10.000 265 33325.07 287.67 2374.00 30.10 2010-09-22 23:11:11.000 265 33325.03 287.73 2373.91 30.10 2010-09-22 23:11:12.000 265 33324.89 287.73 2373.95 30.10 2010-09-22 23:11:13.000 265 33325.01 287.69 2373.89 30.10 2010-09-22 23:11:14.000 265 33324.95 287.69 2373.99 30.10 2010-09-22 23:11:15.000 265 33325.05 287.67 2373.93 30.10 2010-09-22 23:11:16.000 265 33325.01 287.67 2373.87 30.10 2010-09-22 23:11:17.000 265 33325.02 287.69 2373.97 30.10 2010-09-22 23:11:18.000 265 33325.08 287.69 2373.92 30.10 2010-09-22 23:11:19.000 265 33325.02 287.71 2373.85 30.10 2010-09-22 23:11:20.000 265 33324.98 287.69 2373.91 30.10 2010-09-22 23:11:21.000 265 33325.02 287.69 2373.88 30.10 2010-09-22 23:11:22.000 265 33325.01 287.71 2373.86 30.10 2010-09-22 23:11:23.000 265 33325.07 287.70 2373.89 30.10 2010-09-22 23:11:24.000 265 33325.10 287.67 2373.85 30.10 2010-09-22 23:11:25.000 265 33325.02 287.68 2373.87 30.10 2010-09-22 23:11:26.000 265 33325.04 287.69 2373.87 30.10 2010-09-22 23:11:27.000 265 33324.94 287.74 2373.85 30.10 2010-09-22 23:11:28.000 265 33325.03 287.72 2373.89 30.10 2010-09-22 23:11:29.000 265 33325.08 287.73 2373.83 30.10 2010-09-22 23:11:30.000 265 33325.04 287.71 2373.86 30.10 2010-09-22 23:11:31.000 265 33324.99 287.70 2373.87 30.10 2010-09-22 23:11:32.000 265 33325.07 287.68 2373.88 30.10 2010-09-22 23:11:33.000 265 33324.97 287.71 2373.88 30.10 2010-09-22 23:11:34.000 265 33325.04 287.70 2373.90 30.10 2010-09-22 23:11:35.000 265 33325.05 287.67 2373.90 30.10 2010-09-22 23:11:36.000 265 33325.06 287.67 2373.86 30.10 2010-09-22 23:11:37.000 265 33325.10 287.72 2373.93 30.10 2010-09-22 23:11:38.000 265 33325.01 287.73 2373.84 30.10 2010-09-22 23:11:39.000 265 33325.02 287.70 2373.89 30.10 2010-09-22 23:11:40.000 265 33325.08 287.73 2373.84 30.10 2010-09-22 23:11:41.000 265 33325.05 287.73 2373.82 30.10 2010-09-22 23:11:42.000 265 33325.02 287.73 2373.86 30.10 2010-09-22 23:11:43.000 265 33325.00 287.70 2373.91 30.10 2010-09-22 23:11:44.000 265 33325.04 287.71 2373.85 30.10 2010-09-22 23:11:45.000 265 33325.05 287.72 2373.84 30.10 2010-09-22 23:11:46.000 265 33325.03 287.66 2373.86 30.10 2010-09-22 23:11:47.000 265 33325.01 287.72 2373.87 30.10 2010-09-22 23:11:48.000 265 33324.97 287.72 2373.84 30.10 2010-09-22 23:11:49.000 265 33325.07 287.70 2373.93 30.10 2010-09-22 23:11:50.000 265 33324.97 287.69 2373.94 30.10 2010-09-22 23:11:51.000 265 33325.00 287.71 2373.84 30.10 2010-09-22 23:11:52.000 265 33325.08 287.74 2373.85 30.10 2010-09-22 23:11:53.000 265 33325.07 287.69 2373.86 30.10 2010-09-22 23:11:54.000 265 33325.10 287.70 2373.80 30.10 2010-09-22 23:11:55.000 265 33325.01 287.72 2373.83 30.10 2010-09-22 23:11:56.000 265 33325.07 287.68 2373.82 30.10 2010-09-22 23:11:57.000 265 33325.02 287.67 2373.93 30.10 2010-09-22 23:11:58.000 265 33325.11 287.70 2373.89 30.10 2010-09-22 23:11:59.000 265 33324.98 287.70 2373.90 30.10 2010-09-22 23:12:00.000 265 33325.03 287.70 2373.87 30.10 2010-09-22 23:12:01.000 265 33324.99 287.73 2373.83 30.10 2010-09-22 23:12:02.000 265 33324.99 287.72 2373.89 30.10 2010-09-22 23:12:03.000 265 33325.11 287.70 2373.84 30.10 2010-09-22 23:12:04.000 265 33325.05 287.75 2373.88 30.10 2010-09-22 23:12:05.000 265 33324.96 287.75 2373.92 30.10 2010-09-22 23:12:06.000 265 33324.95 287.71 2373.90 30.10 2010-09-22 23:12:07.000 265 33324.98 287.75 2373.87 30.10 2010-09-22 23:12:08.000 265 33325.03 287.68 2373.85 30.10 2010-09-22 23:12:09.000 265 33325.05 287.71 2373.87 30.10 2010-09-22 23:12:10.000 265 33325.01 287.72 2373.90 30.10 2010-09-22 23:12:11.000 265 33324.99 287.71 2373.90 30.10 2010-09-22 23:12:12.000 265 33324.98 287.69 2373.85 30.10 2010-09-22 23:12:13.000 265 33325.03 287.72 2373.93 30.10 2010-09-22 23:12:14.000 265 33324.96 287.70 2373.81 30.10 2010-09-22 23:12:15.000 265 33325.03 287.73 2373.87 30.10 2010-09-22 23:12:16.000 265 33325.01 287.69 2373.84 30.10 2010-09-22 23:12:17.000 265 33324.97 287.71 2373.81 30.10 2010-09-22 23:12:18.000 265 33324.98 287.69 2373.81 30.10 2010-09-22 23:12:19.000 265 33325.05 287.68 2373.98 30.10 2010-09-22 23:12:20.000 265 33324.97 287.68 2373.87 30.10 2010-09-22 23:12:21.000 265 33324.93 287.67 2373.87 30.10 2010-09-22 23:12:22.000 265 33325.09 287.70 2373.88 30.10 2010-09-22 23:12:23.000 265 33324.97 287.71 2373.90 30.10 2010-09-22 23:12:24.000 265 33324.92 287.71 2373.89 30.10 2010-09-22 23:12:25.000 265 33325.01 287.77 2373.88 30.10 2010-09-22 23:12:26.000 265 33324.96 287.69 2373.90 30.10 2010-09-22 23:12:27.000 265 33324.98 287.65 2373.89 30.10 2010-09-22 23:12:28.000 265 33324.97 287.69 2373.89 30.10 2010-09-22 23:12:29.000 265 33324.98 287.71 2373.91 30.10 2010-09-22 23:12:30.000 265 33324.91 287.72 2373.89 30.10 2010-09-22 23:12:31.000 265 33324.91 287.73 2373.87 30.10 2010-09-22 23:12:32.000 265 33324.88 287.73 2373.93 30.10 2010-09-22 23:12:33.000 265 33324.86 287.71 2373.90 30.10 2010-09-22 23:12:34.000 265 33325.08 287.70 2373.93 30.10 2010-09-22 23:12:35.000 265 33324.86 287.73 2373.90 30.10 2010-09-22 23:12:36.000 265 33324.98 287.76 2373.86 30.10 2010-09-22 23:12:37.000 265 33324.93 287.71 2373.91 30.10 2010-09-22 23:12:38.000 265 33324.88 287.71 2373.90 30.10 2010-09-22 23:12:39.000 265 33324.92 287.72 2373.92 30.10 2010-09-22 23:12:40.000 265 33324.88 287.70 2373.90 30.10 2010-09-22 23:12:41.000 265 33324.90 287.75 2373.91 30.10 2010-09-22 23:12:42.000 265 33324.80 287.75 2373.90 30.10 2010-09-22 23:12:43.000 265 33324.91 287.70 2373.89 30.10 2010-09-22 23:12:44.000 265 33324.89 287.76 2373.86 30.10 2010-09-22 23:12:45.000 265 33324.91 287.71 2373.95 30.10 2010-09-22 23:12:46.000 265 33324.81 287.70 2373.89 30.10 2010-09-22 23:12:47.000 265 33324.88 287.69 2373.84 30.10 2010-09-22 23:12:48.000 265 33324.92 287.70 2373.88 30.10 2010-09-22 23:12:49.000 265 33324.87 287.73 2373.89 30.10 2010-09-22 23:12:50.000 265 33324.87 287.73 2373.92 30.10 2010-09-22 23:12:51.000 265 33324.85 287.71 2373.95 30.10 2010-09-22 23:12:52.000 265 33324.88 287.72 2373.87 30.10 2010-09-22 23:12:53.000 265 33324.93 287.69 2373.90 30.10 2010-09-22 23:12:54.000 265 33324.82 287.66 2373.85 30.10 2010-09-22 23:12:55.000 265 33324.85 287.70 2373.95 30.10 2010-09-22 23:12:56.000 265 33324.86 287.72 2373.97 30.10 2010-09-22 23:12:57.000 265 33324.86 287.67 2373.97 30.10 2010-09-22 23:12:58.000 265 33324.88 287.72 2373.95 30.10 2010-09-22 23:12:59.000 265 33324.77 287.68 2373.94 30.10 2010-09-22 23:13:00.000 265 33324.76 287.66 2373.90 30.10 2010-09-22 23:13:01.000 265 33324.82 287.73 2373.95 30.10 2010-09-22 23:13:02.000 265 33324.77 287.73 2373.89 30.10 2010-09-22 23:13:03.000 265 33324.68 287.65 2373.91 30.10 2010-09-22 23:13:04.000 265 33324.87 287.70 2373.95 30.10 2010-09-22 23:13:05.000 265 33324.87 287.70 2373.87 30.10 2010-09-22 23:13:06.000 265 33324.80 287.71 2373.89 30.10 2010-09-22 23:13:07.000 265 33324.85 287.72 2373.99 30.10 2010-09-22 23:13:08.000 265 33324.79 287.71 2373.88 30.10 2010-09-22 23:13:09.000 265 33324.74 287.77 2373.96 30.10 2010-09-22 23:13:10.000 265 33324.85 287.70 2373.94 30.10 2010-09-22 23:13:11.000 265 33324.73 287.74 2374.00 30.10 2010-09-22 23:13:12.000 265 33324.83 287.68 2373.96 30.10 2010-09-22 23:13:13.000 265 33324.71 287.73 2373.99 30.10 2010-09-22 23:13:14.000 265 33324.77 287.75 2373.91 30.10 2010-09-22 23:13:15.000 265 33324.79 287.71 2373.92 30.10 2010-09-22 23:13:16.000 265 33324.88 287.73 2373.90 30.10 2010-09-22 23:13:17.000 265 33324.75 287.70 2373.93 30.10 2010-09-22 23:13:18.000 265 33324.70 287.72 2373.92 30.10 2010-09-22 23:13:19.000 265 33324.76 287.71 2373.89 30.10 2010-09-22 23:13:20.000 265 33324.76 287.74 2373.97 30.10 2010-09-22 23:13:21.000 265 33324.67 287.71 2373.89 30.10 2010-09-22 23:13:22.000 265 33324.82 287.71 2373.90 30.10 2010-09-22 23:13:23.000 265 33324.76 287.73 2373.89 30.10 2010-09-22 23:13:24.000 265 33324.73 287.74 2373.85 30.10 2010-09-22 23:13:25.000 265 33324.77 287.76 2373.98 30.10 2010-09-22 23:13:26.000 265 33324.77 287.75 2373.90 30.10 2010-09-22 23:13:27.000 265 33324.65 287.75 2373.95 30.10 2010-09-22 23:13:28.000 265 33324.81 287.72 2373.88 30.10 2010-09-22 23:13:29.000 265 33324.70 287.78 2373.92 30.10 2010-09-22 23:13:30.000 265 33324.71 287.75 2373.93 30.10 2010-09-22 23:13:31.000 265 33324.69 287.76 2373.95 30.10 2010-09-22 23:13:32.000 265 33324.85 287.74 2373.79 30.10 2010-09-22 23:13:33.000 265 33324.75 287.72 2373.93 30.10 2010-09-22 23:13:34.000 265 33324.73 287.74 2373.89 30.10 2010-09-22 23:13:35.000 265 33324.80 287.77 2373.96 30.10 2010-09-22 23:13:36.000 265 33324.80 287.73 2374.00 30.10 2010-09-22 23:13:37.000 265 33324.68 287.73 2373.90 30.10 2010-09-22 23:13:38.000 265 33324.74 287.71 2373.93 30.10 2010-09-22 23:13:39.000 265 33324.75 287.74 2373.90 30.10 2010-09-22 23:13:40.000 265 33324.77 287.74 2373.97 30.10 2010-09-22 23:13:41.000 265 33324.69 287.73 2373.97 30.10 2010-09-22 23:13:42.000 265 33324.70 287.73 2373.95 30.10 2010-09-22 23:13:43.000 265 33324.74 287.72 2373.90 30.10 2010-09-22 23:13:44.000 265 33324.76 287.75 2373.90 30.10 2010-09-22 23:13:45.000 265 33324.71 287.70 2373.87 30.10 2010-09-22 23:13:46.000 265 33324.70 287.73 2374.01 30.10 2010-09-22 23:13:47.000 265 33324.80 287.74 2373.91 30.10 2010-09-22 23:13:48.000 265 33324.73 287.74 2373.95 30.10 2010-09-22 23:13:49.000 265 33324.80 287.76 2373.90 30.10 2010-09-22 23:13:50.000 265 33324.64 287.75 2373.93 30.10 2010-09-22 23:13:51.000 265 33324.74 287.75 2373.88 30.10 2010-09-22 23:13:52.000 265 33324.73 287.74 2373.93 30.10 2010-09-22 23:13:53.000 265 33324.77 287.76 2373.98 30.10 2010-09-22 23:13:54.000 265 33324.69 287.77 2373.93 30.10 2010-09-22 23:13:55.000 265 33324.72 287.70 2374.07 30.10 2010-09-22 23:13:56.000 265 33324.68 287.76 2373.93 30.10 2010-09-22 23:13:57.000 265 33324.77 287.73 2373.93 30.10 2010-09-22 23:13:58.000 265 33324.74 287.76 2373.95 30.10 2010-09-22 23:13:59.000 265 33324.73 287.71 2373.85 30.10 2010-09-22 23:14:00.000 265 33324.68 287.70 2373.91 30.10 2010-09-22 23:14:01.000 265 33324.77 287.71 2373.99 30.10 2010-09-22 23:14:02.000 265 33324.67 287.74 2373.93 30.10 2010-09-22 23:14:03.000 265 33324.70 287.73 2373.90 30.10 2010-09-22 23:14:04.000 265 33324.68 287.74 2373.93 30.10 2010-09-22 23:14:05.000 265 33324.73 287.72 2373.97 30.10 2010-09-22 23:14:06.000 265 33324.71 287.70 2373.95 30.10 2010-09-22 23:14:07.000 265 33324.72 287.73 2373.93 30.10 2010-09-22 23:14:08.000 265 33324.64 287.72 2373.80 30.10 2010-09-22 23:14:09.000 265 33324.73 287.74 2373.90 30.10 2010-09-22 23:14:10.000 265 33324.65 287.70 2373.90 30.10 2010-09-22 23:14:11.000 265 33324.65 287.71 2373.96 30.10 2010-09-22 23:14:12.000 265 33324.68 287.71 2373.89 30.10 2010-09-22 23:14:13.000 265 33324.73 287.71 2373.88 30.10 2010-09-22 23:14:14.000 265 33324.68 287.69 2373.98 30.10 2010-09-22 23:14:15.000 265 33324.67 287.72 2373.82 30.10 2010-09-22 23:14:16.000 265 33324.80 287.69 2373.93 30.10 2010-09-22 23:14:17.000 265 33324.71 287.74 2373.89 30.10 2010-09-22 23:14:18.000 265 33324.69 287.66 2373.93 30.10 2010-09-22 23:14:19.000 265 33324.74 287.71 2374.00 30.10 2010-09-22 23:14:20.000 265 33324.72 287.71 2373.97 30.10 2010-09-22 23:14:21.000 265 33324.69 287.73 2373.90 30.10 2010-09-22 23:14:22.000 265 33324.70 287.70 2373.86 30.10 2010-09-22 23:14:23.000 265 33324.71 287.72 2373.92 30.10 2010-09-22 23:14:24.000 265 33324.67 287.72 2373.84 30.10 2010-09-22 23:14:25.000 265 33324.61 287.76 2373.92 30.10 2010-09-22 23:14:26.000 265 33324.73 287.73 2373.94 30.10 2010-09-22 23:14:27.000 265 33324.68 287.70 2373.95 30.10 2010-09-22 23:14:28.000 265 33324.68 287.69 2374.01 30.10 2010-09-22 23:14:29.000 265 33324.71 287.74 2373.98 30.10 2010-09-22 23:14:30.000 265 33324.65 287.73 2373.95 30.10 2010-09-22 23:14:31.000 265 33324.77 287.75 2373.98 30.10 2010-09-22 23:14:32.000 265 33324.70 287.71 2373.91 30.10 2010-09-22 23:14:33.000 265 33324.75 287.72 2373.85 30.10 2010-09-22 23:14:34.000 265 33324.67 287.75 2373.90 30.10 2010-09-22 23:14:35.000 265 33324.76 287.74 2373.86 30.10 2010-09-22 23:14:36.000 265 33324.71 287.76 2373.84 30.10 2010-09-22 23:14:37.000 265 33324.71 287.70 2373.92 30.10 2010-09-22 23:14:38.000 265 33324.67 287.70 2373.90 30.10 2010-09-22 23:14:39.000 265 33324.71 287.69 2373.94 30.10 2010-09-22 23:14:40.000 265 33324.74 287.71 2373.89 30.10 2010-09-22 23:14:41.000 265 33324.77 287.70 2373.93 30.10 2010-09-22 23:14:42.000 265 33324.67 287.71 2373.96 30.10 2010-09-22 23:14:43.000 265 33324.68 287.72 2373.93 30.10 2010-09-22 23:14:44.000 265 33324.71 287.72 2373.89 30.10 2010-09-22 23:14:45.000 265 33324.73 287.69 2373.90 30.10 2010-09-22 23:14:46.000 265 33324.62 287.69 2373.96 30.10 2010-09-22 23:14:47.000 265 33324.76 287.72 2373.88 30.10 2010-09-22 23:14:48.000 265 33324.69 287.73 2373.93 30.10 2010-09-22 23:14:49.000 265 33324.65 287.72 2373.96 30.10 2010-09-22 23:14:50.000 265 33324.67 287.74 2373.97 30.10 2010-09-22 23:14:51.000 265 33324.68 287.68 2373.86 30.10 2010-09-22 23:14:52.000 265 33324.69 287.73 2373.89 30.10 2010-09-22 23:14:53.000 265 33324.80 287.72 2373.83 30.10 2010-09-22 23:14:54.000 265 33324.68 287.74 2373.87 30.10 2010-09-22 23:14:55.000 265 33324.70 287.78 2373.89 30.10 2010-09-22 23:14:56.000 265 33324.71 287.73 2373.87 30.10 2010-09-22 23:14:57.000 265 33324.62 287.74 2373.97 30.10 2010-09-22 23:14:58.000 265 33324.65 287.75 2373.90 30.10 2010-09-22 23:14:59.000 265 33324.62 287.75 2373.98 30.10 2010-09-22 23:15:00.000 265 33324.68 287.74 2373.92 30.10 2010-09-22 23:15:01.000 265 33324.68 287.74 2373.97 30.10 2010-09-22 23:15:02.000 265 33324.62 287.77 2373.91 30.10 2010-09-22 23:15:03.000 265 33324.62 287.71 2373.94 30.10 2010-09-22 23:15:04.000 265 33324.73 287.72 2374.00 30.10 2010-09-22 23:15:05.000 265 33324.67 287.69 2373.90 30.10 2010-09-22 23:15:06.000 265 33324.71 287.69 2373.96 30.10 2010-09-22 23:15:07.000 265 33324.68 287.75 2373.96 30.10 2010-09-22 23:15:08.000 265 33324.64 287.71 2373.87 30.10 2010-09-22 23:15:09.000 265 33324.61 287.71 2374.03 30.10 2010-09-22 23:15:10.000 265 33324.62 287.79 2373.90 30.10 2010-09-22 23:15:11.000 265 33324.60 287.74 2373.95 30.10 2010-09-22 23:15:12.000 265 33324.63 287.73 2373.87 30.10 2010-09-22 23:15:13.000 265 33324.68 287.68 2373.86 30.10 2010-09-22 23:15:14.000 265 33324.65 287.73 2373.95 30.10 2010-09-22 23:15:15.000 265 33324.64 287.71 2373.85 30.10 2010-09-22 23:15:16.000 265 33324.63 287.73 2373.93 30.10 2010-09-22 23:15:17.000 265 33324.68 287.72 2373.96 30.10 2010-09-22 23:15:18.000 265 33324.62 287.69 2373.95 30.10 2010-09-22 23:15:19.000 265 33324.68 287.77 2373.95 30.10 2010-09-22 23:15:20.000 265 33324.73 287.69 2373.89 30.10 2010-09-22 23:15:21.000 265 33324.70 287.72 2373.96 30.10 2010-09-22 23:15:22.000 265 33324.75 287.77 2373.86 30.10 2010-09-22 23:15:23.000 265 33324.70 287.74 2373.91 30.10 2010-09-22 23:15:24.000 265 33324.68 287.71 2373.90 30.10 2010-09-22 23:15:25.000 265 33324.71 287.77 2373.87 30.10 2010-09-22 23:15:26.000 265 33324.64 287.73 2373.86 30.10 2010-09-22 23:15:27.000 265 33324.80 287.73 2373.89 30.10 2010-09-22 23:15:28.000 265 33324.73 287.71 2373.87 30.10 2010-09-22 23:15:29.000 265 33324.58 287.72 2373.92 30.10 2010-09-22 23:15:30.000 265 33324.61 287.73 2373.90 30.10 2010-09-22 23:15:31.000 265 33324.71 287.75 2373.96 30.10 2010-09-22 23:15:32.000 265 33324.66 287.73 2373.90 30.10 2010-09-22 23:15:33.000 265 33324.58 287.73 2373.84 30.10 2010-09-22 23:15:34.000 265 33324.62 287.71 2373.97 30.10 2010-09-22 23:15:35.000 265 33324.65 287.71 2373.80 30.10 2010-09-22 23:15:36.000 265 33324.58 287.71 2373.92 30.10 2010-09-22 23:15:37.000 265 33324.64 287.74 2373.91 30.10 2010-09-22 23:15:38.000 265 33324.64 287.78 2373.95 30.10 2010-09-22 23:15:39.000 265 33324.63 287.72 2373.90 30.10 2010-09-22 23:15:40.000 265 33324.55 287.75 2373.92 30.10 2010-09-22 23:15:41.000 265 33324.71 287.76 2373.97 30.10 2010-09-22 23:15:42.000 265 33324.51 287.72 2373.90 30.10 2010-09-22 23:15:43.000 265 33324.60 287.71 2373.89 30.10 2010-09-22 23:15:44.000 265 33324.60 287.75 2373.88 30.10 2010-09-22 23:15:45.000 265 33324.55 287.76 2373.89 30.10 2010-09-22 23:15:46.000 265 33324.64 287.78 2374.01 30.10 2010-09-22 23:15:47.000 265 33324.66 287.75 2373.97 30.10 2010-09-22 23:15:48.000 265 33324.65 287.73 2373.93 30.10 2010-09-22 23:15:49.000 265 33324.57 287.74 2373.93 30.10 2010-09-22 23:15:50.000 265 33324.54 287.75 2373.99 30.10 2010-09-22 23:15:51.000 265 33324.54 287.72 2373.87 30.10 2010-09-22 23:15:52.000 265 33324.64 287.73 2374.02 30.10 2010-09-22 23:15:53.000 265 33324.56 287.78 2373.89 30.10 2010-09-22 23:15:54.000 265 33324.59 287.76 2373.90 30.10 2010-09-22 23:15:55.000 265 33324.55 287.78 2373.90 30.10 2010-09-22 23:15:56.000 265 33324.62 287.77 2373.95 30.10 2010-09-22 23:15:57.000 265 33324.55 287.70 2373.96 30.10 2010-09-22 23:15:58.000 265 33324.52 287.77 2374.02 30.10 2010-09-22 23:15:59.000 265 33324.48 287.73 2373.95 30.10 2010-09-22 23:16:00.000 265 33324.54 287.74 2373.96 30.10 2010-09-22 23:16:01.000 265 33324.48 287.79 2373.93 30.10 2010-09-22 23:16:02.000 265 33324.52 287.76 2373.90 30.10 2010-09-22 23:16:03.000 265 33324.62 287.79 2373.99 30.10 2010-09-22 23:16:04.000 265 33324.47 287.74 2373.94 30.10 2010-09-22 23:16:05.000 265 33324.51 287.77 2373.91 30.10 2010-09-22 23:16:06.000 265 33324.50 287.78 2373.93 30.10 2010-09-22 23:16:07.000 265 33324.49 287.79 2373.92 30.10 2010-09-22 23:16:08.000 265 33324.48 287.76 2373.96 30.10 2010-09-22 23:16:09.000 265 33324.55 287.75 2373.92 30.10 2010-09-22 23:16:10.000 265 33324.45 287.73 2374.02 30.10 2010-09-22 23:16:11.000 265 33324.52 287.79 2373.91 30.10 2010-09-22 23:16:12.000 265 33324.44 287.78 2373.94 30.10 2010-09-22 23:16:13.000 265 33324.50 287.75 2374.03 30.10 2010-09-22 23:16:14.000 265 33324.48 287.77 2373.97 30.10 2010-09-22 23:16:15.000 265 33324.42 287.74 2373.93 30.10 2010-09-22 23:16:16.000 265 33324.46 287.81 2373.96 30.10 2010-09-22 23:16:17.000 265 33324.54 287.77 2373.93 30.10 2010-09-22 23:16:18.000 265 33324.43 287.77 2373.96 30.10 2010-09-22 23:16:19.000 265 33324.47 287.77 2373.94 30.10 2010-09-22 23:16:20.000 265 33324.45 287.83 2374.03 30.10 2010-09-22 23:16:21.000 265 33324.42 287.77 2373.90 30.10 2010-09-22 23:16:22.000 265 33324.40 287.73 2374.02 30.10 2010-09-22 23:16:23.000 265 33324.35 287.73 2373.93 30.10 2010-09-22 23:16:24.000 265 33324.41 287.76 2373.92 30.10 2010-09-22 23:16:25.000 265 33324.42 287.76 2373.96 30.10 2010-09-22 23:16:26.000 265 33324.45 287.76 2373.96 30.10 2010-09-22 23:16:27.000 265 33324.38 287.78 2374.07 30.10 2010-09-22 23:16:28.000 265 33324.42 287.73 2373.99 30.10 2010-09-22 23:16:29.000 265 33324.48 287.79 2373.93 30.10 2010-09-22 23:16:30.000 265 33324.42 287.76 2373.93 30.10 2010-09-22 23:16:31.000 265 33324.40 287.81 2374.08 30.10 2010-09-22 23:16:32.000 265 33324.30 287.81 2373.94 30.10 2010-09-22 23:16:33.000 265 33324.33 287.78 2374.05 30.10 2010-09-22 23:16:34.000 265 33324.40 287.77 2373.93 30.10 2010-09-22 23:16:35.000 265 33324.40 287.80 2373.99 30.10 2010-09-22 23:16:36.000 265 33324.37 287.81 2374.02 30.10 2010-09-22 23:16:37.000 265 33324.36 287.81 2373.95 30.10 2010-09-22 23:16:38.000 265 33324.33 287.76 2373.99 30.10 2010-09-22 23:16:39.000 265 33324.35 287.79 2374.10 30.10 2010-09-22 23:16:40.000 265 33324.42 287.74 2373.99 30.10 2010-09-22 23:16:41.000 265 33324.29 287.75 2373.92 30.10 2010-09-22 23:16:42.000 265 33324.29 287.73 2373.95 30.10 2010-09-22 23:16:43.000 265 33324.24 287.80 2374.01 30.10 2010-09-22 23:16:44.000 265 33324.28 287.81 2374.01 30.10 2010-09-22 23:16:45.000 265 33324.25 287.81 2373.92 30.10 2010-09-22 23:16:46.000 265 33324.32 287.82 2373.92 30.10 2010-09-22 23:16:47.000 265 33324.25 287.80 2373.99 30.10 2010-09-22 23:16:48.000 265 33324.27 287.79 2374.04 30.10 2010-09-22 23:16:49.000 265 33324.36 287.81 2373.95 30.10 2010-09-22 23:16:50.000 265 33324.33 287.79 2373.95 30.10 2010-09-22 23:16:51.000 265 33324.32 287.74 2373.99 30.10 2010-09-22 23:16:52.000 265 33324.39 287.79 2373.95 30.10 2010-09-22 23:16:53.000 265 33324.24 287.76 2374.03 30.10 2010-09-22 23:16:54.000 265 33324.32 287.78 2374.00 30.10 2010-09-22 23:16:55.000 265 33324.29 287.83 2374.03 30.10 2010-09-22 23:16:56.000 265 33324.24 287.77 2374.00 30.10 2010-09-22 23:16:57.000 265 33324.40 287.81 2373.93 30.10 2010-09-22 23:16:58.000 265 33324.18 287.78 2373.99 30.10 2010-09-22 23:16:59.000 265 33324.42 287.79 2373.94 30.10 2010-09-22 23:17:00.000 265 33324.33 287.78 2373.93 30.10 2010-09-22 23:17:01.000 265 33324.27 287.82 2373.96 30.10 2010-09-22 23:17:02.000 265 33324.29 287.79 2374.04 30.10 2010-09-22 23:17:03.000 265 33324.22 287.79 2373.89 30.10 2010-09-22 23:17:04.000 265 33324.24 287.81 2374.02 30.10 2010-09-22 23:17:05.000 265 33324.30 287.83 2373.95 30.10 2010-09-22 23:17:06.000 265 33324.17 287.80 2373.93 30.10 2010-09-22 23:17:07.000 265 33324.25 287.80 2374.02 30.10 2010-09-22 23:17:08.000 265 33324.26 287.82 2373.98 30.10 2010-09-22 23:17:09.000 265 33324.19 287.80 2374.00 30.10 2010-09-22 23:17:10.000 265 33324.24 287.82 2374.02 30.10 2010-09-22 23:17:11.000 265 33324.29 287.80 2373.95 30.10 2010-09-22 23:17:12.000 265 33324.22 287.78 2374.04 30.10 2010-09-22 23:17:13.000 265 33324.23 287.79 2373.97 30.10 2010-09-22 23:17:14.000 265 33324.22 287.82 2374.09 30.10 2010-09-22 23:17:15.000 265 33324.13 287.79 2373.97 30.10 2010-09-22 23:17:16.000 265 33324.24 287.81 2374.08 30.10 2010-09-22 23:17:17.000 265 33324.22 287.79 2374.05 30.10 2010-09-22 23:17:18.000 265 33324.20 287.77 2374.01 30.10 2010-09-22 23:17:19.000 265 33324.20 287.80 2373.96 30.10 2010-09-22 23:17:20.000 265 33324.10 287.80 2373.97 30.10 2010-09-22 23:17:21.000 265 33324.18 287.82 2373.96 30.10 2010-09-22 23:17:22.000 265 33324.16 287.74 2374.04 30.10 2010-09-22 23:17:23.000 265 33324.14 287.79 2373.99 30.10 2010-09-22 23:17:24.000 265 33324.12 287.81 2374.01 30.10 2010-09-22 23:17:25.000 265 33324.22 287.77 2374.03 30.10 2010-09-22 23:17:26.000 265 33324.13 287.81 2373.97 30.10 2010-09-22 23:17:27.000 265 33324.13 287.82 2374.05 30.10 2010-09-22 23:17:28.000 265 33324.04 287.78 2374.02 30.10 2010-09-22 23:17:29.000 265 33324.21 287.84 2373.97 30.10 2010-09-22 23:17:30.000 265 33324.15 287.82 2373.97 30.10 2010-09-22 23:17:31.000 265 33324.10 287.81 2373.99 30.10 2010-09-22 23:17:32.000 265 33324.09 287.80 2374.02 30.10 2010-09-22 23:17:33.000 265 33323.97 287.84 2374.02 30.10 2010-09-22 23:17:34.000 265 33324.17 287.84 2374.06 30.10 2010-09-22 23:17:35.000 265 33324.17 287.83 2374.01 30.10 2010-09-22 23:17:36.000 265 33324.03 287.79 2374.04 30.10 2010-09-22 23:17:37.000 265 33324.11 287.82 2373.97 30.10 2010-09-22 23:17:38.000 265 33324.04 287.82 2373.96 30.10 2010-09-22 23:17:39.000 265 33324.02 287.77 2374.00 30.10 2010-09-22 23:17:40.000 265 33324.03 287.78 2374.01 30.10 2010-09-22 23:17:41.000 265 33324.05 287.81 2373.99 30.10 2010-09-22 23:17:42.000 265 33324.00 287.82 2373.96 30.10 2010-09-22 23:17:43.000 265 33324.07 287.83 2374.04 30.10 2010-09-22 23:17:44.000 265 33324.11 287.85 2373.90 30.10 2010-09-22 23:17:45.000 265 33324.01 287.83 2373.99 30.10 2010-09-22 23:17:46.000 265 33324.05 287.84 2373.99 30.10 2010-09-22 23:17:47.000 265 33324.07 287.84 2374.07 30.10 2010-09-22 23:17:48.000 265 33324.04 287.83 2373.96 30.10 2010-09-22 23:17:49.000 265 33324.02 287.82 2373.99 30.10 2010-09-22 23:17:50.000 265 33324.05 287.81 2374.03 30.10 2010-09-22 23:17:51.000 265 33324.06 287.83 2373.95 30.10 2010-09-22 23:17:52.000 265 33324.01 287.81 2374.08 30.10 2010-09-22 23:17:53.000 265 33324.08 287.78 2374.06 30.10 2010-09-22 23:17:54.000 265 33324.00 287.77 2373.99 30.10 2010-09-22 23:17:55.000 265 33324.14 287.82 2374.05 30.10 2010-09-22 23:17:56.000 265 33324.14 287.81 2374.01 30.10 2010-09-22 23:17:57.000 265 33324.04 287.84 2374.02 30.10 2010-09-22 23:17:58.000 265 33323.96 287.79 2374.06 30.10 2010-09-22 23:17:59.000 265 33324.03 287.80 2374.13 30.10 2010-09-22 23:18:00.000 265 33324.08 287.77 2374.05 30.10 2010-09-22 23:18:01.000 265 33324.00 287.79 2374.07 30.10 2010-09-22 23:18:02.000 265 33324.00 287.81 2373.99 30.10 2010-09-22 23:18:03.000 265 33323.94 287.81 2374.05 30.10 2010-09-22 23:18:04.000 265 33323.96 287.79 2374.05 30.10 2010-09-22 23:18:05.000 265 33324.04 287.86 2374.07 30.10 2010-09-22 23:18:06.000 265 33324.00 287.84 2374.07 30.10 2010-09-22 23:18:07.000 265 33324.07 287.79 2374.09 30.10 2010-09-22 23:18:08.000 265 33323.96 287.83 2374.08 30.10 2010-09-22 23:18:09.000 265 33323.92 287.79 2373.98 30.10 2010-09-22 23:18:10.000 265 33323.89 287.79 2374.02 30.10 2010-09-22 23:18:11.000 265 33324.01 287.82 2374.08 30.10 2010-09-22 23:18:12.000 265 33324.02 287.78 2374.05 30.10 2010-09-22 23:18:13.000 265 33324.00 287.80 2374.02 30.10 2010-09-22 23:18:14.000 265 33323.97 287.83 2373.95 30.10 2010-09-22 23:18:15.000 265 33323.93 287.80 2374.03 30.10 2010-09-22 23:18:16.000 265 33323.99 287.82 2374.00 30.10 2010-09-22 23:18:17.000 265 33323.99 287.84 2374.08 30.10 2010-09-22 23:18:18.000 265 33323.93 287.77 2374.04 30.10 2010-09-22 23:18:19.000 265 33323.97 287.82 2374.02 30.10 2010-09-22 23:18:20.000 265 33323.96 287.77 2373.99 30.10 2010-09-22 23:18:21.000 265 33323.85 287.80 2374.05 30.10 2010-09-22 23:18:22.000 265 33323.97 287.78 2374.01 30.10 2010-09-22 23:18:23.000 265 33323.94 287.82 2374.05 30.10 2010-09-22 23:18:24.000 265 33323.92 287.83 2374.10 30.10 2010-09-22 23:18:25.000 265 33323.93 287.80 2373.99 30.10 2010-09-22 23:18:26.000 265 33323.97 287.80 2374.03 30.10 2010-09-22 23:18:27.000 265 33323.83 287.81 2373.99 30.10 2010-09-22 23:18:28.000 265 33323.97 287.82 2374.04 30.10 2010-09-22 23:18:29.000 265 33323.94 287.84 2374.02 30.10 2010-09-22 23:18:30.000 265 33323.93 287.83 2374.01 30.10 2010-09-22 23:18:31.000 265 33323.97 287.82 2374.00 30.10 2010-09-22 23:18:32.000 265 33323.94 287.78 2374.01 30.10 2010-09-22 23:18:33.000 265 33323.89 287.81 2373.90 30.10 2010-09-22 23:18:34.000 265 33323.97 287.82 2374.07 30.10 2010-09-22 23:18:35.000 265 33323.92 287.84 2374.08 30.10 2010-09-22 23:18:36.000 265 33323.90 287.81 2374.03 30.10 2010-09-22 23:18:37.000 265 33323.94 287.84 2374.07 30.10 2010-09-22 23:18:38.000 265 33323.90 287.83 2374.07 30.10 2010-09-22 23:18:39.000 265 33323.93 287.81 2374.00 30.10 2010-09-22 23:18:40.000 265 33323.92 287.89 2374.03 30.10 2010-09-22 23:18:41.000 265 33323.89 287.84 2374.05 30.10 2010-09-22 23:18:42.000 265 33323.86 287.81 2374.00 30.10 2010-09-22 23:18:43.000 265 33323.92 287.87 2374.00 30.10 2010-09-22 23:18:44.000 265 33323.91 287.81 2374.07 30.10 2010-09-22 23:18:45.000 265 33323.93 287.84 2374.03 30.10 2010-09-22 23:18:46.000 265 33323.81 287.82 2374.08 30.10 2010-09-22 23:18:47.000 265 33323.91 287.88 2374.03 30.10 2010-09-22 23:18:48.000 265 33323.88 287.81 2374.07 30.10 2010-09-22 23:18:49.000 265 33323.83 287.82 2374.02 30.10 2010-09-22 23:18:50.000 265 33323.92 287.84 2374.02 30.10 2010-09-22 23:18:51.000 265 33323.90 287.83 2374.08 30.10 2010-09-22 23:18:52.000 265 33323.92 287.87 2374.04 30.10 2010-09-22 23:18:53.000 265 33323.98 287.83 2374.02 30.10 2010-09-22 23:18:54.000 265 33323.96 287.82 2373.99 30.10 2010-09-22 23:18:55.000 265 33323.92 287.86 2374.04 30.10 2010-09-22 23:18:56.000 265 33323.94 287.87 2374.07 30.10 2010-09-22 23:18:57.000 265 33323.84 287.87 2374.02 30.10 2010-09-22 23:18:58.000 265 33323.86 287.89 2374.05 30.10 2010-09-22 23:18:59.000 265 33323.98 287.85 2374.02 30.10 2010-09-22 23:19:00.000 265 33323.87 287.83 2373.96 30.10 2010-09-22 23:19:01.000 265 33323.99 287.85 2374.04 30.10 2010-09-22 23:19:02.000 265 33323.84 287.85 2374.05 30.10 2010-09-22 23:19:03.000 265 33323.83 287.79 2374.05 30.10 2010-09-22 23:19:04.000 265 33323.81 287.81 2373.96 30.10 2010-09-22 23:19:05.000 265 33323.91 287.86 2374.05 30.10 2010-09-22 23:19:06.000 265 33323.90 287.84 2374.01 30.10 2010-09-22 23:19:07.000 265 33323.87 287.85 2374.02 30.10 2010-09-22 23:19:08.000 265 33323.83 287.81 2374.04 30.10 2010-09-22 23:19:09.000 265 33323.90 287.84 2373.99 30.10 2010-09-22 23:19:10.000 265 33323.78 287.85 2373.99 30.10 2010-09-22 23:19:11.000 265 33323.87 287.87 2373.98 30.10 2010-09-22 23:19:12.000 265 33323.89 287.82 2373.98 30.10 2010-09-22 23:19:13.000 265 33323.87 287.85 2373.97 30.10 2010-09-22 23:19:14.000 265 33323.90 287.83 2374.07 30.10 2010-09-22 23:19:15.000 265 33323.91 287.84 2373.97 30.10 2010-09-22 23:19:16.000 265 33323.84 287.75 2374.05 30.10 2010-09-22 23:19:17.000 265 33323.87 287.85 2373.97 30.10 2010-09-22 23:19:18.000 265 33323.81 287.85 2374.02 30.10 2010-09-22 23:19:19.000 265 33323.87 287.83 2374.02 30.10 2010-09-22 23:19:20.000 265 33323.87 287.83 2374.02 30.10 2010-09-22 23:19:21.000 265 33323.80 287.86 2374.02 30.10 2010-09-22 23:19:22.000 265 33323.93 287.90 2374.01 30.10 2010-09-22 23:19:23.000 265 33323.84 287.86 2374.04 30.10 2010-09-22 23:19:24.000 265 33323.83 287.85 2374.08 30.10 2010-09-22 23:19:25.000 265 33323.81 287.85 2374.04 30.10 2010-09-22 23:19:26.000 265 33323.80 287.88 2374.03 30.10 2010-09-22 23:19:27.000 265 33323.81 287.87 2374.04 30.10 2010-09-22 23:19:28.000 265 33323.79 287.85 2374.03 30.10 2010-09-22 23:19:29.000 265 33323.77 287.86 2374.05 30.10 2010-09-22 23:19:30.000 265 33323.81 287.84 2374.07 30.10 2010-09-22 23:19:31.000 265 33323.83 287.82 2374.05 30.10 2010-09-22 23:19:32.000 265 33323.80 287.87 2374.04 30.10 2010-09-22 23:19:33.000 265 33323.80 287.84 2374.01 30.10 2010-09-22 23:19:34.000 265 33323.75 287.87 2374.09 30.10 2010-09-22 23:19:35.000 265 33323.78 287.87 2374.07 30.10 2010-09-22 23:19:36.000 265 33323.73 287.87 2374.02 30.10 2010-09-22 23:19:37.000 265 33323.71 287.85 2374.06 30.10 2010-09-22 23:19:38.000 265 33323.77 287.86 2374.02 30.10 2010-09-22 23:19:39.000 265 33323.70 287.84 2374.01 30.10 2010-09-22 23:19:40.000 265 33323.92 287.85 2374.01 30.10 2010-09-22 23:19:41.000 265 33323.76 287.88 2374.11 30.10 2010-09-22 23:19:42.000 265 33323.71 287.86 2374.12 30.10 2010-09-22 23:19:43.000 265 33323.79 287.88 2374.00 30.10 2010-09-22 23:19:44.000 265 33323.86 287.87 2374.04 30.10 2010-09-22 23:19:45.000 265 33323.81 287.92 2374.01 30.10 2010-09-22 23:19:46.000 265 33323.77 287.85 2373.93 30.10 2010-09-22 23:19:47.000 265 33323.72 287.86 2373.97 30.10 2010-09-22 23:19:48.000 265 33323.75 287.85 2374.04 30.10 2010-09-22 23:19:49.000 265 33323.75 287.88 2374.03 30.10 2010-09-22 23:19:50.000 265 33323.68 287.89 2374.01 30.10 2010-09-22 23:19:51.000 265 33323.69 287.87 2374.11 30.10 2010-09-22 23:19:52.000 265 33323.72 287.87 2373.98 30.10 2010-09-22 23:19:53.000 265 33323.77 287.91 2374.05 30.10 2010-09-22 23:19:54.000 265 33323.74 287.89 2374.07 30.10 2010-09-22 23:19:55.000 265 33323.78 287.89 2374.09 30.10 2010-09-22 23:19:56.000 265 33323.68 287.87 2374.07 30.10 2010-09-22 23:19:57.000 265 33323.71 287.86 2374.05 30.10 2010-09-22 23:19:58.000 265 33323.73 287.87 2374.02 30.10 2010-09-22 23:19:59.000 265 33323.73 287.83 2374.11 30.10 2010-09-22 23:20:00.000 265 33323.70 287.86 2373.98 30.10 2010-09-22 23:20:01.000 265 33323.75 287.84 2374.07 30.10 2010-09-22 23:20:02.000 265 33323.71 287.88 2374.04 30.10 2010-09-22 23:20:03.000 265 33323.68 287.85 2374.03 30.10 2010-09-22 23:20:04.000 265 33323.81 287.84 2374.07 30.10 2010-09-22 23:20:05.000 265 33323.69 287.84 2374.08 30.10 2010-09-22 23:20:06.000 265 33323.72 287.85 2374.12 30.10 2010-09-22 23:20:07.000 265 33323.69 287.88 2374.03 30.10 2010-09-22 23:20:08.000 265 33323.76 287.83 2374.09 30.10 2010-09-22 23:20:09.000 265 33323.78 287.90 2374.06 30.10 2010-09-22 23:20:10.000 265 33323.70 287.87 2374.00 30.10 2010-09-22 23:20:11.000 265 33323.66 287.87 2374.03 30.10 2010-09-22 23:20:12.000 265 33323.73 287.89 2374.05 30.10 2010-09-22 23:20:13.000 265 33323.67 287.85 2374.01 30.10 2010-09-22 23:20:14.000 265 33323.71 287.89 2374.01 30.10 2010-09-22 23:20:15.000 265 33323.64 287.88 2374.08 30.10 2010-09-22 23:20:16.000 265 33323.59 287.87 2374.08 30.10 2010-09-22 23:20:17.000 265 33323.68 287.88 2373.97 30.10 2010-09-22 23:20:18.000 265 33323.68 287.89 2374.02 30.10 2010-09-22 23:20:19.000 265 33323.67 287.89 2373.98 30.10 2010-09-22 23:20:20.000 265 33323.57 287.88 2374.00 30.10 2010-09-22 23:20:21.000 265 33323.55 287.89 2374.05 30.10 2010-09-22 23:20:22.000 265 33323.63 287.87 2374.07 30.10 2010-09-22 23:20:23.000 265 33323.50 287.85 2373.99 30.10 2010-09-22 23:20:24.000 265 33323.55 287.86 2374.00 30.11 2010-09-22 23:20:25.000 265 33323.64 287.88 2374.02 30.10 2010-09-22 23:20:26.000 265 33323.59 287.86 2374.07 30.10 2010-09-22 23:20:27.000 265 33323.61 287.87 2373.98 30.10 2010-09-22 23:20:28.000 265 33323.64 287.82 2373.97 30.10 2010-09-22 23:20:29.000 265 33323.59 287.81 2374.03 30.10 2010-09-22 23:20:30.000 265 33323.67 287.81 2374.05 30.10 2010-09-22 23:20:31.000 265 33323.68 287.81 2374.03 30.10 2010-09-22 23:20:32.000 265 33323.64 287.83 2374.02 30.10 2010-09-22 23:20:33.000 265 33323.53 287.86 2374.04 30.10 2010-09-22 23:20:34.000 265 33323.70 287.86 2374.03 30.10 2010-09-22 23:20:35.000 265 33323.57 287.84 2374.03 30.10 2010-09-22 23:20:36.000 265 33323.60 287.83 2373.99 30.11 2010-09-22 23:20:37.000 265 33323.66 287.85 2374.01 30.10 2010-09-22 23:20:38.000 265 33323.69 287.84 2374.05 30.10 2010-09-22 23:20:39.000 265 33323.74 287.85 2373.99 30.10 2010-09-22 23:20:40.000 265 33323.62 287.82 2374.04 30.10 2010-09-22 23:20:41.000 265 33323.68 287.86 2374.05 30.10 2010-09-22 23:20:42.000 265 33323.64 287.82 2374.07 30.10 2010-09-22 23:20:43.000 265 33323.61 287.88 2374.01 30.10 2010-09-22 23:20:44.000 265 33323.60 287.81 2374.04 30.10 2010-09-22 23:20:45.000 265 33323.55 287.84 2373.97 30.10 2010-09-22 23:20:46.000 265 33323.69 287.83 2374.02 30.10 2010-09-22 23:20:47.000 265 33323.58 287.80 2374.03 30.11 2010-09-22 23:20:48.000 265 33323.56 287.80 2373.95 30.11 2010-09-22 23:20:49.000 265 33323.68 287.83 2374.00 30.10 2010-09-22 23:20:50.000 265 33323.67 287.86 2374.01 30.10 2010-09-22 23:20:51.000 265 33323.56 287.84 2374.05 30.10 2010-09-22 23:20:52.000 265 33323.73 287.87 2374.02 30.10 2010-09-22 23:20:53.000 265 33323.61 287.88 2374.09 30.10 2010-09-22 23:20:54.000 265 33323.60 287.89 2374.10 30.10 2010-09-22 23:20:55.000 265 33323.61 287.87 2374.03 30.10 2010-09-22 23:20:56.000 265 33323.62 287.85 2373.95 30.10 2010-09-22 23:20:57.000 265 33323.61 287.84 2373.96 30.10 2010-09-22 23:20:58.000 265 33323.62 287.87 2374.02 30.10 2010-09-22 23:20:59.000 265 33323.66 287.82 2374.00 30.11 2010-09-22 23:21:00.000 265 33323.64 287.86 2373.96 30.10 2010-09-22 23:21:01.000 265 33323.71 287.85 2374.02 30.11 2010-09-22 23:21:02.000 265 33323.64 287.86 2374.01 30.10 2010-09-22 23:21:03.000 265 33323.65 287.82 2373.95 30.11 2010-09-22 23:21:04.000 265 33323.58 287.83 2374.01 30.11 2010-09-22 23:21:05.000 265 33323.67 287.86 2373.98 30.11 2010-09-22 23:21:06.000 265 33323.65 287.83 2374.03 30.11 2010-09-22 23:21:07.000 265 33323.72 287.84 2373.97 30.11 2010-09-22 23:21:08.000 265 33323.60 287.87 2373.97 30.11 2010-09-22 23:21:09.000 265 33323.59 287.86 2374.05 30.11 2010-09-22 23:21:10.000 265 33323.59 287.89 2373.99 30.11 2010-09-22 23:21:11.000 265 33323.50 287.89 2373.99 30.10 2010-09-22 23:21:12.000 265 33323.61 287.85 2374.01 30.10 2010-09-22 23:21:13.000 265 33323.69 287.89 2374.01 30.11 2010-09-22 23:21:14.000 265 33323.66 287.88 2373.98 30.11 2010-09-22 23:21:15.000 265 33323.71 287.85 2374.04 30.11 2010-09-22 23:21:16.000 265 33323.62 287.88 2374.03 30.11 2010-09-22 23:21:17.000 265 33323.83 287.90 2374.01 30.11 2010-09-22 23:21:18.000 265 33323.64 287.88 2374.03 30.11 2010-09-22 23:21:19.000 265 33323.65 287.92 2374.01 30.11 2010-09-22 23:21:20.000 265 33323.59 287.90 2373.99 30.11 2010-09-22 23:21:21.000 265 33323.79 287.87 2373.93 30.11 2010-09-22 23:21:22.000 265 33323.52 287.89 2373.96 30.10 2010-09-22 23:21:23.000 265 33323.73 287.86 2373.99 30.11 2010-09-22 23:21:24.000 265 33323.65 287.87 2373.96 30.11 2010-09-22 23:21:25.000 265 33323.64 287.90 2373.97 30.11 2010-09-22 23:21:26.000 265 33323.75 287.84 2374.02 30.11 2010-09-22 23:21:27.000 265 33323.78 287.89 2373.97 30.11 2010-09-22 23:21:28.000 265 33323.68 287.93 2373.98 30.11 2010-09-22 23:21:29.000 265 33323.62 287.92 2374.01 30.10 2010-09-22 23:21:30.000 265 33323.67 287.89 2373.96 30.11 2010-09-22 23:21:31.000 265 33323.68 287.89 2373.99 30.10 2010-09-22 23:21:32.000 265 33323.66 287.87 2374.08 30.11 2010-09-22 23:21:33.000 265 33323.68 287.92 2374.04 30.11 2010-09-22 23:21:34.000 265 33323.59 287.93 2374.01 30.11 2010-09-22 23:21:35.000 265 33323.66 287.88 2374.01 30.11 2010-09-22 23:21:36.000 265 33323.63 287.88 2374.02 30.11 2010-09-22 23:21:37.000 265 33323.60 287.92 2373.96 30.11 2010-09-22 23:21:38.000 265 33323.66 287.88 2374.04 30.11 2010-09-22 23:21:39.000 265 33323.65 287.86 2373.97 30.11 2010-09-22 23:21:40.000 265 33323.58 287.85 2373.99 30.11 2010-09-22 23:21:41.000 265 33323.65 287.94 2373.99 30.11 2010-09-22 23:21:42.000 265 33323.53 287.90 2374.03 30.11 2010-09-22 23:21:43.000 265 33323.63 287.89 2373.99 30.11 2010-09-22 23:21:44.000 265 33323.61 287.90 2374.02 30.11 2010-09-22 23:21:45.000 265 33323.65 287.94 2373.97 30.11 2010-09-22 23:21:46.000 265 33323.62 287.93 2374.02 30.11 2010-09-22 23:21:47.000 265 33323.69 287.94 2373.99 30.11 2010-09-22 23:21:48.000 265 33323.65 287.87 2374.01 30.11 2010-09-22 23:21:49.000 265 33323.59 287.88 2373.97 30.11 2010-09-22 23:21:50.000 265 33323.62 287.90 2373.99 30.11 2010-09-22 23:21:51.000 265 33323.67 287.92 2374.07 30.11 2010-09-22 23:21:52.000 265 33323.59 287.87 2374.03 30.11 2010-09-22 23:21:53.000 265 33323.69 287.96 2374.02 30.11 2010-09-22 23:21:54.000 265 33323.64 287.96 2373.97 30.11 2010-09-22 23:21:55.000 265 33323.65 287.97 2373.93 30.11 2010-09-22 23:21:56.000 265 33323.65 287.94 2374.00 30.11 2010-09-22 23:21:57.000 265 33323.68 287.92 2373.98 30.11 2010-09-22 23:21:58.000 265 33323.62 287.88 2373.99 30.11 2010-09-22 23:21:59.000 265 33323.55 287.90 2374.00 30.11 2010-09-22 23:22:00.000 265 33323.66 287.93 2374.00 30.11 2010-09-22 23:22:01.000 265 33323.65 287.88 2373.93 30.11 2010-09-22 23:22:02.000 265 33323.68 287.95 2373.97 30.11 2010-09-22 23:22:03.000 265 33323.66 287.90 2373.96 30.10 2010-09-22 23:22:04.000 265 33323.74 287.93 2373.96 30.11 2010-09-22 23:22:05.000 265 33323.64 287.95 2374.05 30.11 2010-09-22 23:22:06.000 265 33323.56 287.94 2374.01 30.11 2010-09-22 23:22:07.000 265 33323.60 287.96 2374.02 30.11 2010-09-22 23:22:08.000 265 33323.58 287.89 2373.98 30.11 2010-09-22 23:22:09.000 265 33323.63 287.94 2373.95 30.11 2010-09-22 23:22:10.000 265 33323.65 287.92 2373.98 30.11 2010-09-22 23:22:11.000 265 33323.59 287.94 2373.99 30.11 2010-09-22 23:22:12.000 265 33323.71 287.94 2373.95 30.11 2010-09-22 23:22:13.000 265 33323.68 287.91 2373.99 30.11 2010-09-22 23:22:14.000 265 33323.60 287.90 2373.99 30.11 2010-09-22 23:22:15.000 265 33323.64 287.91 2374.01 30.11 2010-09-22 23:22:16.000 265 33323.61 287.96 2373.99 30.11 2010-09-22 23:22:17.000 265 33323.58 287.93 2374.07 30.11 2010-09-22 23:22:18.000 265 33323.71 287.92 2373.98 30.11 2010-09-22 23:22:19.000 265 33323.67 287.92 2373.96 30.11 2010-09-22 23:22:20.000 265 33323.63 287.92 2374.03 30.11 2010-09-22 23:22:21.000 265 33323.66 287.95 2373.91 30.11 2010-09-22 23:22:22.000 265 33323.58 287.94 2373.99 30.11 2010-09-22 23:22:23.000 265 33323.54 287.93 2373.96 30.11 2010-09-22 23:22:24.000 265 33323.63 287.95 2373.98 30.11 2010-09-22 23:22:25.000 265 33323.53 287.94 2374.00 30.11 2010-09-22 23:22:26.000 265 33323.59 287.95 2373.93 30.11 2010-09-22 23:22:27.000 265 33323.64 287.97 2374.03 30.11 2010-09-22 23:22:28.000 265 33323.62 287.96 2373.93 30.11 2010-09-22 23:22:29.000 265 33323.53 287.97 2374.00 30.11 2010-09-22 23:22:30.000 265 33323.54 287.94 2373.95 30.11 2010-09-22 23:22:31.000 265 33323.56 287.93 2373.94 30.11 2010-09-22 23:22:32.000 265 33323.64 287.98 2373.99 30.11 2010-09-22 23:22:33.000 265 33323.50 287.95 2374.01 30.11 2010-09-22 23:22:34.000 265 33323.58 287.92 2374.03 30.11 2010-09-22 23:22:35.000 265 33323.52 287.94 2374.07 30.11 2010-09-22 23:22:36.000 265 33323.55 287.96 2374.00 30.11 2010-09-22 23:22:37.000 265 33323.56 287.95 2374.03 30.11 2010-09-22 23:22:38.000 265 33323.52 287.98 2373.99 30.11 2010-09-22 23:22:39.000 265 33323.64 287.98 2373.96 30.11 2010-09-22 23:22:40.000 265 33323.55 287.99 2374.07 30.11 2010-09-22 23:22:41.000 265 33323.58 287.98 2374.01 30.11 2010-09-22 23:22:42.000 265 33323.53 287.98 2374.05 30.11 2010-09-22 23:22:43.000 265 33323.47 287.98 2374.03 30.11 2010-09-22 23:22:44.000 265 33323.53 287.95 2374.04 30.11 2010-09-22 23:22:45.000 265 33323.53 287.96 2374.01 30.11 2010-09-22 23:22:46.000 265 33323.53 288.00 2374.08 30.11 2010-09-22 23:22:47.000 265 33323.53 287.99 2373.97 30.11 2010-09-22 23:22:48.000 265 33323.54 287.99 2373.96 30.11 2010-09-22 23:22:49.000 265 33323.52 287.94 2373.94 30.11 2010-09-22 23:22:50.000 265 33323.45 287.95 2374.08 30.11 2010-09-22 23:22:51.000 265 33323.51 288.00 2374.02 30.11 2010-09-22 23:22:52.000 265 33323.57 287.98 2374.07 30.11 2010-09-22 23:22:53.000 265 33323.36 287.99 2374.00 30.11 2010-09-22 23:22:54.000 265 33323.43 287.97 2373.96 30.11 2010-09-22 23:22:55.000 265 33323.44 287.96 2374.02 30.11 2010-09-22 23:22:56.000 265 33323.49 287.99 2374.05 30.11 2010-09-22 23:22:57.000 265 33323.46 288.05 2374.04 30.11 2010-09-22 23:22:58.000 265 33323.41 288.01 2374.07 30.11 2010-09-22 23:22:59.000 265 33323.53 287.99 2374.06 30.11 2010-09-22 23:23:00.000 265 33323.47 287.97 2374.02 30.11 2010-09-22 23:23:01.000 265 33323.44 287.98 2374.06 30.11 2010-09-22 23:23:02.000 265 33323.51 287.99 2373.99 30.11 2010-09-22 23:23:03.000 265 33323.44 287.98 2374.03 30.11 2010-09-22 23:23:04.000 265 33323.36 288.00 2373.99 30.11 2010-09-22 23:23:05.000 265 33323.46 288.01 2374.03 30.11 2010-09-22 23:23:06.000 265 33323.43 288.03 2374.12 30.11 2010-09-22 23:23:07.000 265 33323.44 287.98 2374.03 30.11 2010-09-22 23:23:08.000 265 33323.41 288.02 2374.04 30.11 2010-09-22 23:23:09.000 265 33323.52 288.01 2374.13 30.11 2010-09-22 23:23:10.000 265 33323.42 288.01 2374.08 30.11 2010-09-22 23:23:11.000 265 33323.48 287.98 2373.93 30.11 2010-09-22 23:23:12.000 265 33323.52 288.00 2374.02 30.11 2010-09-22 23:23:13.000 265 33323.44 288.02 2374.03 30.11 2010-09-22 23:23:14.000 265 33323.44 288.02 2374.03 30.11 2010-09-22 23:23:15.000 265 33323.52 288.01 2374.08 30.11 2010-09-22 23:23:16.000 265 33323.43 288.01 2374.03 30.11 2010-09-22 23:23:17.000 265 33323.54 288.05 2373.94 30.11 2010-09-22 23:23:18.000 265 33323.36 288.04 2374.03 30.11 2010-09-22 23:23:19.000 265 33323.44 288.06 2373.97 30.11 2010-09-22 23:23:20.000 265 33323.51 288.03 2374.09 30.11 2010-09-22 23:23:21.000 265 33323.42 288.06 2374.04 30.11 2010-09-22 23:23:22.000 265 33323.51 288.03 2374.03 30.11 2010-09-22 23:23:23.000 265 33323.37 288.05 2374.03 30.11 2010-09-22 23:23:24.000 265 33323.34 288.02 2374.07 30.11 2010-09-22 23:23:25.000 265 33323.41 288.01 2374.07 30.11 2010-09-22 23:23:26.000 265 33323.44 287.99 2374.01 30.11 2010-09-22 23:23:27.000 265 33323.49 288.06 2374.09 30.11 2010-09-22 23:23:28.000 265 33323.39 288.01 2374.07 30.11 2010-09-22 23:23:29.000 265 33323.31 288.02 2374.02 30.11 2010-09-22 23:23:30.000 265 33323.48 288.03 2374.11 30.11 2010-09-22 23:23:31.000 265 33323.39 287.99 2374.11 30.11 2010-09-22 23:23:32.000 265 33323.50 288.04 2374.03 30.11 2010-09-22 23:23:33.000 265 33323.39 288.04 2374.09 30.11 2010-09-22 23:23:34.000 265 33323.42 287.98 2374.08 30.11 2010-09-22 23:23:35.000 265 33323.32 288.02 2374.03 30.11 2010-09-22 23:23:36.000 265 33323.46 288.02 2374.04 30.11 2010-09-22 23:23:37.000 265 33323.40 288.02 2374.02 30.11 2010-09-22 23:23:38.000 265 33323.42 288.03 2374.11 30.11 2010-09-22 23:23:39.000 265 33323.40 288.00 2374.07 30.11 2010-09-22 23:23:40.000 265 33323.43 287.99 2374.02 30.11 2010-09-22 23:23:41.000 265 33323.34 288.06 2374.07 30.11 2010-09-22 23:23:42.000 265 33323.49 288.02 2374.04 30.11 2010-09-22 23:23:43.000 265 33323.32 287.97 2374.05 30.11 2010-09-22 23:23:44.000 265 33323.34 288.00 2374.07 30.11 2010-09-22 23:23:45.000 265 33323.41 288.04 2374.11 30.11 2010-09-22 23:23:46.000 265 33323.35 288.05 2374.07 30.11 2010-09-22 23:23:47.000 265 33323.39 287.99 2374.01 30.11 2010-09-22 23:23:48.000 265 33323.33 288.04 2374.06 30.11 2010-09-22 23:23:49.000 265 33323.31 288.04 2374.03 30.11 2010-09-22 23:23:50.000 265 33323.32 288.02 2373.97 30.11 2010-09-22 23:23:51.000 265 33323.37 288.00 2374.02 30.11 2010-09-22 23:23:52.000 265 33323.33 288.04 2373.96 30.11 2010-09-22 23:23:53.000 265 33323.35 288.03 2374.04 30.11 2010-09-22 23:23:54.000 265 33323.32 288.06 2374.10 30.11 2010-09-22 23:23:55.000 265 33323.40 288.03 2374.07 30.11 2010-09-22 23:23:56.000 265 33323.36 288.07 2374.03 30.11 2010-09-22 23:23:57.000 265 33323.44 288.03 2374.05 30.11 2010-09-22 23:23:58.000 265 33323.36 288.04 2374.04 30.11 2010-09-22 23:23:59.000 265 33323.33 288.03 2373.96 30.11 2010-09-22 23:24:00.000 265 33323.36 288.04 2374.01 30.11 2010-09-22 23:24:01.000 265 33323.29 288.05 2374.01 30.11 2010-09-22 23:24:02.000 265 33323.33 288.00 2374.04 30.11 2010-09-22 23:24:03.000 265 33323.35 288.06 2374.07 30.11 2010-09-22 23:24:04.000 265 33323.31 287.99 2374.04 30.11 2010-09-22 23:24:05.000 265 33323.37 288.04 2373.98 30.11 2010-09-22 23:24:06.000 265 33323.39 288.04 2374.05 30.11 2010-09-22 23:24:07.000 265 33323.39 288.02 2374.02 30.11 2010-09-22 23:24:08.000 265 33323.37 288.03 2373.99 30.11 2010-09-22 23:24:09.000 265 33323.33 288.02 2374.08 30.11 2010-09-22 23:24:10.000 265 33323.40 288.01 2374.00 30.11 2010-09-22 23:24:11.000 265 33323.34 288.06 2373.96 30.11 2010-09-22 23:24:12.000 265 33323.39 288.01 2373.93 30.11 2010-09-22 23:24:13.000 265 33323.38 288.01 2374.03 30.11 2010-09-22 23:24:14.000 265 33323.36 288.07 2373.97 30.11 2010-09-22 23:24:15.000 265 33323.38 288.05 2374.05 30.11 2010-09-22 23:24:16.000 265 33323.37 287.97 2374.06 30.11 2010-09-22 23:24:17.000 265 33323.34 288.06 2374.04 30.11 2010-09-22 23:24:18.000 265 33323.42 288.04 2374.06 30.11 2010-09-22 23:24:19.000 265 33323.39 288.05 2374.05 30.11 2010-09-22 23:24:20.000 265 33323.31 288.04 2374.04 30.11 2010-09-22 23:24:21.000 265 33323.43 288.00 2374.03 30.11 2010-09-22 23:24:22.000 265 33323.49 288.03 2374.09 30.11 2010-09-22 23:24:23.000 265 33323.28 288.01 2373.99 30.11 2010-09-22 23:24:24.000 265 33323.45 288.02 2373.99 30.11 2010-09-22 23:24:25.000 265 33323.36 288.02 2374.01 30.11 2010-09-22 23:24:26.000 265 33323.38 288.05 2374.03 30.11 2010-09-22 23:24:27.000 265 33323.34 288.03 2374.03 30.11 2010-09-22 23:24:28.000 265 33323.44 288.03 2374.06 30.11 2010-09-22 23:24:29.000 265 33323.43 288.02 2374.06 30.11 2010-09-22 23:24:30.000 265 33323.36 288.03 2374.07 30.11 2010-09-22 23:24:31.000 265 33323.43 288.02 2374.00 30.11 2010-09-22 23:24:32.000 265 33323.42 288.02 2374.05 30.11 2010-09-22 23:24:33.000 265 33323.43 288.03 2373.99 30.11 2010-09-22 23:24:34.000 265 33323.34 288.04 2374.01 30.11 2010-09-22 23:24:35.000 265 33323.30 288.04 2374.00 30.11 2010-09-22 23:24:36.000 265 33323.47 288.04 2374.00 30.11 2010-09-22 23:24:37.000 265 33323.41 288.01 2374.02 30.11 2010-09-22 23:24:38.000 265 33323.39 288.05 2374.05 30.11 2010-09-22 23:24:39.000 265 33323.43 288.00 2374.08 30.11 2010-09-22 23:24:40.000 265 33323.42 288.04 2374.02 30.11 2010-09-22 23:24:41.000 265 33323.43 287.98 2373.98 30.11 2010-09-22 23:24:42.000 265 33323.44 287.99 2374.08 30.11 2010-09-22 23:24:43.000 265 33323.43 287.99 2374.00 30.11 2010-09-22 23:24:44.000 265 33323.40 288.02 2374.09 30.11 2010-09-22 23:24:45.000 265 33323.42 288.03 2374.09 30.11 2010-09-22 23:24:46.000 265 33323.44 288.02 2373.98 30.11 2010-09-22 23:24:47.000 265 33323.43 288.01 2373.96 30.11 2010-09-22 23:24:48.000 265 33323.46 288.01 2374.09 30.11 2010-09-22 23:24:49.000 265 33323.43 288.02 2374.02 30.11 2010-09-22 23:24:50.000 265 33323.50 288.05 2374.02 30.11 2010-09-22 23:24:51.000 265 33323.45 288.03 2374.03 30.11 2010-09-22 23:24:52.000 265 33323.46 287.95 2374.12 30.11 2010-09-22 23:24:53.000 265 33323.44 288.04 2374.07 30.11 2010-09-22 23:24:54.000 265 33323.39 288.03 2374.03 30.11 2010-09-22 23:24:55.000 265 33323.47 288.03 2374.07 30.11 2010-09-22 23:24:56.000 265 33323.46 287.99 2374.02 30.11 2010-09-22 23:24:57.000 265 33323.42 288.04 2374.01 30.11 2010-09-22 23:24:58.000 265 33323.44 288.02 2374.04 30.11 2010-09-22 23:24:59.000 265 33323.51 288.02 2373.97 30.11 2010-09-22 23:25:00.000 265 33323.49 288.02 2373.99 30.11 2010-09-22 23:25:01.000 265 33323.43 288.02 2374.05 30.11 2010-09-22 23:25:02.000 265 33323.44 287.97 2374.03 30.11 2010-09-22 23:25:03.000 265 33323.42 288.01 2374.08 30.11 2010-09-22 23:25:04.000 265 33323.45 287.97 2373.95 30.11 2010-09-22 23:25:05.000 265 33323.43 288.03 2374.11 30.11 2010-09-22 23:25:06.000 265 33323.32 288.00 2374.04 30.11 2010-09-22 23:25:07.000 265 33323.39 288.00 2374.05 30.11 2010-09-22 23:25:08.000 265 33323.40 288.00 2374.05 30.11 2010-09-22 23:25:09.000 265 33323.44 287.99 2373.93 30.11 2010-09-22 23:25:10.000 265 33323.41 288.02 2373.99 30.11 2010-09-22 23:25:11.000 265 33323.52 288.03 2374.02 30.11 2010-09-22 23:25:12.000 265 33323.42 288.01 2374.03 30.11 2010-09-22 23:25:13.000 265 33323.47 287.97 2374.08 30.11 2010-09-22 23:25:14.000 265 33323.49 288.00 2373.97 30.11 2010-09-22 23:25:15.000 265 33323.53 288.01 2374.07 30.11 2010-09-22 23:25:16.000 265 33323.40 287.99 2373.99 30.11 2010-09-22 23:25:17.000 265 33323.49 287.98 2373.90 30.11 2010-09-22 23:25:18.000 265 33323.46 288.00 2374.06 30.11 2010-09-22 23:25:19.000 265 33323.44 287.96 2374.08 30.11 2010-09-22 23:25:20.000 265 33323.52 288.00 2374.02 30.11 2010-09-22 23:25:21.000 265 33323.56 288.00 2374.06 30.11 2010-09-22 23:25:22.000 265 33323.55 288.03 2373.96 30.11 2010-09-22 23:25:23.000 265 33323.48 288.01 2374.05 30.11 2010-09-22 23:25:24.000 265 33323.47 287.99 2374.04 30.11 2010-09-22 23:25:25.000 265 33323.50 288.00 2374.02 30.11 2010-09-22 23:25:26.000 265 33323.44 288.00 2374.03 30.11 2010-09-22 23:25:27.000 265 33323.55 288.01 2374.09 30.11 2010-09-22 23:25:28.000 265 33323.44 287.96 2374.07 30.11 2010-09-22 23:25:29.000 265 33323.49 287.99 2373.91 30.11 2010-09-22 23:25:30.000 265 33323.52 287.99 2374.05 30.11 2010-09-22 23:25:31.000 265 33323.46 287.98 2374.07 30.11 2010-09-22 23:25:32.000 265 33323.50 287.98 2373.97 30.11 2010-09-22 23:25:33.000 265 33323.52 288.00 2374.09 30.11 2010-09-22 23:25:34.000 265 33323.52 287.99 2373.97 30.11 2010-09-22 23:25:35.000 265 33323.59 287.95 2373.92 30.11 2010-09-22 23:25:36.000 265 33323.43 287.96 2373.90 30.11 2010-09-22 23:25:37.000 265 33323.56 287.94 2373.93 30.11 2010-09-22 23:25:38.000 265 33323.53 287.98 2374.01 30.11 2010-09-22 23:25:39.000 265 33323.52 287.98 2374.09 30.11 2010-09-22 23:25:40.000 265 33323.52 288.01 2374.07 30.11 2010-09-22 23:25:41.000 265 33323.55 287.96 2373.99 30.11 2010-09-22 23:25:42.000 265 33323.50 287.94 2373.98 30.11 2010-09-22 23:25:43.000 265 33323.53 287.96 2374.03 30.11 2010-09-22 23:25:44.000 265 33323.49 288.02 2373.95 30.11 2010-09-22 23:25:45.000 265 33323.52 287.97 2373.98 30.11 2010-09-22 23:25:46.000 265 33323.52 287.95 2374.04 30.11 2010-09-22 23:25:47.000 265 33323.50 287.95 2374.02 30.11 2010-09-22 23:25:48.000 265 33323.44 287.94 2374.02 30.11 2010-09-22 23:25:49.000 265 33323.52 287.96 2374.02 30.11 2010-09-22 23:25:50.000 265 33323.62 287.98 2374.00 30.11 2010-09-22 23:25:51.000 265 33323.58 287.98 2373.99 30.11 2010-09-22 23:25:52.000 265 33323.48 287.97 2373.97 30.11 2010-09-22 23:25:53.000 265 33323.54 287.98 2374.02 30.11 2010-09-22 23:25:54.000 265 33323.54 287.95 2374.02 30.11 2010-09-22 23:25:55.000 265 33323.51 287.96 2374.02 30.11 2010-09-22 23:25:56.000 265 33323.55 287.98 2373.91 30.11 2010-09-22 23:25:57.000 265 33323.62 288.00 2373.95 30.11 2010-09-22 23:25:58.000 265 33323.58 287.97 2373.99 30.11 2010-09-22 23:25:59.000 265 33323.46 287.97 2373.99 30.11 2010-09-22 23:26:00.000 265 33323.55 287.98 2373.91 30.11 2010-09-22 23:26:01.000 265 33323.51 287.94 2373.96 30.11 2010-09-22 23:26:02.000 265 33323.49 288.02 2374.05 30.11 2010-09-22 23:26:03.000 265 33323.44 287.99 2373.95 30.11 2010-09-22 23:26:04.000 265 33323.50 288.00 2373.97 30.11 2010-09-22 23:26:05.000 265 33323.42 288.00 2373.93 30.11 2010-09-22 23:26:06.000 265 33323.48 288.01 2374.04 30.11 2010-09-22 23:26:07.000 265 33323.55 288.00 2373.95 30.11 2010-09-22 23:26:08.000 265 33323.55 288.01 2373.95 30.11 2010-09-22 23:26:09.000 265 33323.57 287.95 2374.01 30.11 2010-09-22 23:26:10.000 265 33323.58 288.01 2373.95 30.11 2010-09-22 23:26:11.000 265 33323.58 287.98 2373.93 30.11 2010-09-22 23:26:12.000 265 33323.53 288.02 2374.01 30.11 2010-09-22 23:26:13.000 265 33323.52 287.99 2374.01 30.11 2010-09-22 23:26:14.000 265 33323.58 287.97 2374.08 30.11 2010-09-22 23:26:15.000 265 33323.56 288.00 2373.99 30.11 2010-09-22 23:26:16.000 265 33323.62 287.98 2374.01 30.11 2010-09-22 23:26:17.000 265 33323.58 288.04 2373.92 30.11 2010-09-22 23:26:18.000 265 33323.58 287.97 2374.03 30.11 2010-09-22 23:26:19.000 265 33323.53 288.00 2374.04 30.11 2010-09-22 23:26:20.000 265 33323.61 287.98 2374.01 30.11 2010-09-22 23:26:21.000 265 33323.50 288.00 2374.02 30.11 2010-09-22 23:26:22.000 265 33323.58 287.97 2374.03 30.11 2010-09-22 23:26:23.000 265 33323.61 288.00 2374.02 30.11 2010-09-22 23:26:24.000 265 33323.51 287.96 2373.99 30.11 2010-09-22 23:26:25.000 265 33323.54 287.98 2374.02 30.11 2010-09-22 23:26:26.000 265 33323.58 287.95 2373.99 30.11 2010-09-22 23:26:27.000 265 33323.56 287.98 2373.92 30.11 2010-09-22 23:26:28.000 265 33323.52 287.97 2373.97 30.11 2010-09-22 23:26:29.000 265 33323.56 288.02 2374.01 30.11 2010-09-22 23:26:30.000 265 33323.56 287.98 2374.04 30.11 2010-09-22 23:26:31.000 265 33323.52 287.93 2374.08 30.11 2010-09-22 23:26:32.000 265 33323.58 287.94 2373.92 30.11 2010-09-22 23:26:33.000 265 33323.52 287.94 2373.97 30.11 2010-09-22 23:26:34.000 265 33323.47 287.94 2373.96 30.11 2010-09-22 23:26:35.000 265 33323.56 287.97 2374.08 30.11 2010-09-22 23:26:36.000 265 33323.58 287.99 2373.95 30.11 2010-09-22 23:26:37.000 265 33323.54 287.98 2373.99 30.11 2010-09-22 23:26:38.000 265 33323.67 287.94 2373.96 30.11 2010-09-22 23:26:39.000 265 33323.56 287.97 2374.03 30.11 2010-09-22 23:26:40.000 265 33323.53 287.95 2374.05 30.11 2010-09-22 23:26:41.000 265 33323.67 287.98 2373.99 30.11 2010-09-22 23:26:42.000 265 33323.62 287.96 2374.01 30.11 2010-09-22 23:26:43.000 265 33323.50 287.95 2374.00 30.11 2010-09-22 23:26:44.000 265 33323.64 287.94 2373.98 30.11 2010-09-22 23:26:45.000 265 33323.69 287.95 2373.97 30.11 2010-09-22 23:26:46.000 265 33323.58 287.90 2374.03 30.11 2010-09-22 23:26:47.000 265 33323.64 287.91 2374.04 30.11 2010-09-22 23:26:48.000 265 33323.64 287.97 2374.00 30.11 2010-09-22 23:26:49.000 265 33323.63 287.96 2373.97 30.11 2010-09-22 23:26:50.000 265 33323.64 287.94 2374.05 30.11 2010-09-22 23:26:51.000 265 33323.59 287.93 2373.99 30.11 2010-09-22 23:26:52.000 265 33323.76 287.92 2374.02 30.11 2010-09-22 23:26:53.000 265 33323.73 287.94 2374.02 30.11 2010-09-22 23:26:54.000 265 33323.65 287.89 2374.04 30.11 2010-09-22 23:26:55.000 265 33323.71 287.92 2374.03 30.11 2010-09-22 23:26:56.000 265 33323.69 287.93 2373.97 30.11 2010-09-22 23:26:57.000 265 33323.67 287.92 2373.97 30.11 2010-09-22 23:26:58.000 265 33323.65 287.96 2374.02 30.11 2010-09-22 23:26:59.000 265 33323.72 287.95 2374.02 30.11 2010-09-22 23:27:00.000 265 33323.76 287.94 2373.91 30.11 2010-09-22 23:27:01.000 265 33323.72 287.92 2373.96 30.11 2010-09-22 23:27:02.000 265 33323.77 287.97 2373.96 30.11 2010-09-22 23:27:03.000 265 33323.72 287.93 2374.04 30.11 2010-09-22 23:27:04.000 265 33323.61 287.93 2373.99 30.11 2010-09-22 23:27:05.000 265 33323.77 287.92 2373.97 30.11 2010-09-22 23:27:06.000 265 33323.68 287.89 2373.99 30.11 2010-09-22 23:27:07.000 265 33323.68 287.95 2373.95 30.11 2010-09-22 23:27:08.000 265 33323.64 287.94 2373.93 30.11 2010-09-22 23:27:09.000 265 33323.73 287.91 2373.97 30.11 2010-09-22 23:27:10.000 265 33323.53 287.95 2374.02 30.11 2010-09-22 23:27:11.000 265 33323.81 287.97 2373.96 30.11 2010-09-22 23:27:12.000 265 33323.77 287.93 2373.97 30.11 2010-09-22 23:27:13.000 265 33323.71 287.93 2374.02 30.11 2010-09-22 23:27:14.000 265 33323.78 287.94 2373.91 30.11 2010-09-22 23:27:15.000 265 33323.86 287.91 2373.99 30.11 2010-09-22 23:27:16.000 265 33323.72 287.95 2373.87 30.11 2010-09-22 23:27:17.000 265 33323.81 287.89 2374.02 30.11 2010-09-22 23:27:18.000 265 33323.83 287.90 2373.95 30.11 2010-09-22 23:27:19.000 265 33323.81 287.89 2373.94 30.11 2010-09-22 23:27:20.000 265 33323.78 287.88 2374.03 30.11 2010-09-22 23:27:21.000 265 33323.83 287.94 2373.86 30.11 2010-09-22 23:27:22.000 265 33323.67 287.93 2373.99 30.11 2010-09-22 23:27:23.000 265 33323.78 287.93 2373.90 30.11 2010-09-22 23:27:24.000 265 33323.81 287.95 2374.01 30.11 2010-09-22 23:27:25.000 265 33323.78 287.92 2373.92 30.11 2010-09-22 23:27:26.000 265 33323.77 287.94 2373.89 30.11 2010-09-22 23:27:27.000 265 33323.78 287.93 2373.94 30.11 2010-09-22 23:27:28.000 265 33323.82 287.93 2373.96 30.11 2010-09-22 23:27:29.000 265 33323.88 287.89 2373.93 30.11 2010-09-22 23:27:30.000 265 33323.82 287.90 2373.90 30.11 2010-09-22 23:27:31.000 265 33323.84 287.93 2373.89 30.11 2010-09-22 23:27:32.000 265 33323.87 287.91 2373.99 30.11 2010-09-22 23:27:33.000 265 33323.83 287.90 2373.94 30.11 2010-09-22 23:27:34.000 265 33323.89 287.89 2373.93 30.11 2010-09-22 23:27:35.000 265 33323.81 287.91 2373.98 30.11 2010-09-22 23:27:36.000 265 33323.83 287.89 2373.96 30.11 2010-09-22 23:27:37.000 265 33323.84 287.94 2373.89 30.11 2010-09-22 23:27:38.000 265 33323.83 287.94 2374.02 30.11 2010-09-22 23:27:39.000 265 33323.87 287.96 2373.86 30.11 2010-09-22 23:27:40.000 265 33323.81 287.89 2373.93 30.11 2010-09-22 23:27:41.000 265 33323.86 287.91 2373.93 30.11 2010-09-22 23:27:42.000 265 33323.87 287.89 2374.01 30.11 2010-09-22 23:27:43.000 265 33323.84 287.89 2374.02 30.11 2010-09-22 23:27:44.000 265 33323.96 287.89 2373.95 30.11 2010-09-22 23:27:45.000 265 33323.91 287.88 2373.98 30.11 2010-09-22 23:27:46.000 265 33323.94 287.89 2374.01 30.11 2010-09-22 23:27:47.000 265 33323.92 287.87 2373.96 30.11 2010-09-22 23:27:48.000 265 33323.92 287.90 2373.95 30.11 2010-09-22 23:27:49.000 265 33323.93 287.89 2374.02 30.11 2010-09-22 23:27:50.000 265 33323.94 287.92 2374.02 30.11 2010-09-22 23:27:51.000 265 33323.86 287.93 2373.95 30.11 2010-09-22 23:27:52.000 265 33323.92 287.84 2373.99 30.11 2010-09-22 23:27:53.000 265 33324.01 287.89 2373.90 30.11 2010-09-22 23:27:54.000 265 33323.84 287.94 2374.01 30.11 2010-09-22 23:27:55.000 265 33323.90 287.93 2373.94 30.11 2010-09-22 23:27:56.000 265 33323.95 287.93 2373.97 30.11 2010-09-22 23:27:57.000 265 33323.99 287.88 2373.97 30.11 2010-09-22 23:27:58.000 265 33324.04 287.94 2373.98 30.11 2010-09-22 23:27:59.000 265 33323.97 287.88 2373.95 30.11 2010-09-22 23:28:00.000 265 33323.96 287.91 2373.95 30.11 2010-09-22 23:28:01.000 265 33323.90 287.90 2373.92 30.11 2010-09-22 23:28:02.000 265 33324.02 287.93 2373.95 30.11 2010-09-22 23:28:03.000 265 33324.06 287.92 2373.93 30.11 2010-09-22 23:28:04.000 265 33323.96 287.87 2374.02 30.11 2010-09-22 23:28:05.000 265 33323.99 287.92 2373.90 30.11 2010-09-22 23:28:06.000 265 33323.99 287.92 2374.01 30.11 2010-09-22 23:28:07.000 265 33324.00 287.87 2374.06 30.11 2010-09-22 23:28:08.000 265 33323.94 287.89 2373.89 30.11 2010-09-22 23:28:09.000 265 33324.00 287.93 2373.97 30.11 2010-09-22 23:28:10.000 265 33323.86 287.91 2373.97 30.11 2010-09-22 23:28:11.000 265 33324.00 287.94 2373.97 30.11 2010-09-22 23:28:12.000 265 33323.96 287.88 2373.97 30.11 2010-09-22 23:28:13.000 265 33324.00 287.89 2373.97 30.11 2010-09-22 23:28:14.000 265 33323.94 287.90 2373.92 30.11 2010-09-22 23:28:15.000 265 33323.95 287.94 2373.97 30.11 2010-09-22 23:28:16.000 265 33324.06 287.89 2373.90 30.11 2010-09-22 23:28:17.000 265 33323.98 287.91 2373.96 30.11 2010-09-22 23:28:18.000 265 33323.94 287.94 2373.96 30.11 2010-09-22 23:28:19.000 265 33323.98 287.91 2373.95 30.11 2010-09-22 23:28:20.000 265 33323.93 287.92 2373.97 30.11 2010-09-22 23:28:21.000 265 33323.98 287.87 2373.92 30.11 2010-09-22 23:28:22.000 265 33323.94 287.90 2373.97 30.11 2010-09-22 23:28:23.000 265 33323.93 287.90 2373.95 30.11 2010-09-22 23:28:24.000 265 33323.93 287.93 2373.99 30.11 2010-09-22 23:28:25.000 265 33323.96 287.92 2373.97 30.11 2010-09-22 23:28:26.000 265 33323.95 287.90 2373.85 30.11 2010-09-22 23:28:27.000 265 33324.01 287.89 2373.99 30.11 2010-09-22 23:28:28.000 265 33323.99 287.89 2373.97 30.11 2010-09-22 23:28:29.000 265 33323.97 287.93 2374.03 30.11 2010-09-22 23:28:30.000 265 33323.96 287.90 2374.05 30.11 2010-09-22 23:28:31.000 265 33323.94 287.91 2374.01 30.11 2010-09-22 23:28:32.000 265 33323.96 287.92 2373.94 30.11 2010-09-22 23:28:33.000 265 33323.91 287.90 2374.05 30.11 2010-09-22 23:28:34.000 265 33323.93 287.86 2373.95 30.11 2010-09-22 23:28:35.000 265 33323.98 287.93 2373.93 30.11 2010-09-22 23:28:36.000 265 33324.01 287.93 2373.92 30.11 2010-09-22 23:28:37.000 265 33323.89 287.90 2373.86 30.11 2010-09-22 23:28:38.000 265 33323.96 287.89 2374.02 30.11 2010-09-22 23:28:39.000 265 33323.94 287.88 2373.95 30.11 2010-09-22 23:28:40.000 265 33323.92 287.87 2373.99 30.11 2010-09-22 23:28:41.000 265 33324.05 287.89 2374.02 30.11 2010-09-22 23:28:42.000 265 33323.94 287.90 2373.97 30.11 2010-09-22 23:28:43.000 265 33323.96 287.90 2373.92 30.11 2010-09-22 23:28:44.000 265 33323.97 287.93 2373.97 30.11 2010-09-22 23:28:45.000 265 33324.05 287.92 2373.98 30.11 2010-09-22 23:28:46.000 265 33323.96 287.94 2373.97 30.11 2010-09-22 23:28:47.000 265 33323.92 287.91 2374.01 30.11 2010-09-22 23:28:48.000 265 33323.94 287.94 2373.97 30.11 2010-09-22 23:28:49.000 265 33323.99 287.94 2373.98 30.11 2010-09-22 23:28:50.000 265 33323.96 287.88 2373.99 30.11 2010-09-22 23:28:51.000 265 33324.03 287.90 2374.03 30.11 2010-09-22 23:28:52.000 265 33324.03 287.92 2373.98 30.11 2010-09-22 23:28:53.000 265 33324.02 287.90 2374.02 30.11 2010-09-22 23:28:54.000 265 33323.87 287.92 2374.03 30.11 2010-09-22 23:28:55.000 265 33323.89 287.88 2373.98 30.11 2010-09-22 23:28:56.000 265 33324.03 287.93 2373.98 30.11 2010-09-22 23:28:57.000 265 33323.94 287.93 2373.98 30.11 2010-09-22 23:28:58.000 265 33323.97 287.88 2374.03 30.11 2010-09-22 23:28:59.000 265 33324.04 287.89 2374.01 30.11 2010-09-22 23:29:00.000 265 33323.93 287.92 2373.99 30.11 2010-09-22 23:29:01.000 265 33324.02 287.90 2373.97 30.11 2010-09-22 23:29:02.000 265 33323.99 287.89 2373.93 30.11 2010-09-22 23:29:03.000 265 33324.00 287.90 2373.97 30.11 2010-09-22 23:29:04.000 265 33324.03 287.89 2373.97 30.11 2010-09-22 23:29:05.000 265 33323.92 287.87 2374.01 30.11 2010-09-22 23:29:06.000 265 33323.92 287.90 2373.98 30.11 2010-09-22 23:29:07.000 265 33323.87 287.89 2373.97 30.11 2010-09-22 23:29:08.000 265 33323.97 287.88 2373.97 30.11 2010-09-22 23:29:09.000 265 33323.97 287.87 2373.96 30.11 2010-09-22 23:29:10.000 265 33323.92 287.87 2373.97 30.11 2010-09-22 23:29:11.000 265 33323.92 287.88 2373.99 30.11 2010-09-22 23:29:12.000 265 33323.94 287.83 2373.93 30.11 2010-09-22 23:29:13.000 265 33323.97 287.91 2373.96 30.11 2010-09-22 23:29:14.000 265 33323.98 287.88 2373.93 30.11 2010-09-22 23:29:15.000 265 33323.97 287.89 2373.92 30.11 2010-09-22 23:29:16.000 265 33323.92 287.93 2373.96 30.11 2010-09-22 23:29:17.000 265 33323.83 287.91 2374.05 30.11 2010-09-22 23:29:18.000 265 33323.96 287.91 2374.06 30.11 2010-09-22 23:29:19.000 265 33323.94 287.89 2373.97 30.11 2010-09-22 23:29:20.000 265 33323.94 287.91 2374.07 30.11 2010-09-22 23:29:21.000 265 33323.93 287.89 2374.00 30.11 2010-09-22 23:29:22.000 265 33323.88 287.94 2373.95 30.11 2010-09-22 23:29:23.000 265 33323.92 287.88 2374.02 30.11 2010-09-22 23:29:24.000 265 33324.02 287.88 2374.06 30.11 2010-09-22 23:29:25.000 265 33323.96 287.89 2374.00 30.11 2010-09-22 23:29:26.000 265 33323.97 287.90 2374.03 30.11 2010-09-22 23:29:27.000 265 33323.93 287.91 2373.90 30.11 2010-09-22 23:29:28.000 265 33324.05 287.88 2373.93 30.11 2010-09-22 23:29:29.000 265 33324.01 287.93 2373.93 30.11 2010-09-22 23:29:30.000 265 33323.99 287.91 2373.99 30.11 2010-09-22 23:29:31.000 265 33323.96 287.95 2373.97 30.11 2010-09-22 23:29:32.000 265 33323.95 287.94 2373.97 30.11 2010-09-22 23:29:33.000 265 33323.94 287.94 2373.99 30.11 2010-09-22 23:29:34.000 265 33323.94 287.94 2374.03 30.11 2010-09-22 23:29:35.000 265 33323.93 287.94 2374.03 30.11 2010-09-22 23:29:36.000 265 33323.96 287.94 2373.99 30.11 2010-09-22 23:29:37.000 265 33323.91 287.90 2374.02 30.11 2010-09-22 23:29:38.000 265 33324.00 287.90 2374.05 30.11 2010-09-22 23:29:39.000 265 33323.94 287.90 2373.94 30.11 2010-09-22 23:29:40.000 265 33324.00 287.92 2373.92 30.11 2010-09-22 23:29:41.000 265 33323.99 287.91 2373.97 30.11 2010-09-22 23:29:42.000 265 33324.06 287.87 2373.92 30.11 2010-09-22 23:29:43.000 265 33323.93 287.89 2374.00 30.11 2010-09-22 23:29:44.000 265 33323.96 287.87 2373.95 30.11 2010-09-22 23:29:45.000 265 33323.90 287.90 2374.02 30.11 2010-09-22 23:29:46.000 265 33323.98 287.90 2374.03 30.11 2010-09-22 23:29:47.000 265 33323.98 287.88 2374.06 30.11 2010-09-22 23:29:48.000 265 33323.98 287.89 2374.06 30.11 2010-09-22 23:29:49.000 265 33323.97 287.87 2374.01 30.11 2010-09-22 23:29:50.000 265 33323.99 287.90 2373.97 30.11 2010-09-22 23:29:51.000 265 33324.06 287.91 2373.93 30.11 2010-09-22 23:29:52.000 265 33323.97 287.92 2373.98 30.11 2010-09-22 23:29:53.000 265 33324.04 287.90 2374.08 30.11 2010-09-22 23:29:54.000 265 33324.02 287.88 2373.96 30.11 2010-09-22 23:29:55.000 265 33323.99 287.91 2373.92 30.11 2010-09-22 23:29:56.000 265 33324.01 287.90 2374.05 30.11 2010-09-22 23:29:57.000 265 33323.99 287.92 2374.01 30.11 2010-09-22 23:29:58.000 265 33323.90 287.94 2373.99 30.11 2010-09-22 23:29:59.000 265 33324.04 287.89 2374.01 30.11 2010-09-22 23:30:00.000 265 33323.93 287.91 2374.03 30.11 2010-09-22 23:30:01.000 265 33323.99 287.91 2373.99 30.11 2010-09-22 23:30:02.000 265 33323.92 287.94 2374.02 30.11 2010-09-22 23:30:03.000 265 33323.97 287.93 2374.03 30.11 2010-09-22 23:30:04.000 265 33324.00 287.96 2373.96 30.11 2010-09-22 23:30:05.000 265 33324.06 287.94 2374.01 30.11 2010-09-22 23:30:06.000 265 33324.06 287.93 2374.07 30.11 2010-09-22 23:30:07.000 265 33324.00 287.93 2374.02 30.11 2010-09-22 23:30:08.000 265 33324.01 287.94 2374.01 30.11 2010-09-22 23:30:09.000 265 33324.11 287.91 2374.01 30.11 2010-09-22 23:30:10.000 265 33324.06 287.90 2373.97 30.11 2010-09-22 23:30:11.000 265 33324.09 287.87 2374.01 30.11 2010-09-22 23:30:12.000 265 33324.16 287.91 2373.93 30.11 2010-09-22 23:30:13.000 265 33324.04 287.89 2373.93 30.11 2010-09-22 23:30:14.000 265 33324.04 287.90 2373.92 30.11 2010-09-22 23:30:15.000 265 33324.14 287.96 2374.01 30.11 2010-09-22 23:30:16.000 265 33324.07 287.87 2373.94 30.11 2010-09-22 23:30:17.000 265 33324.03 287.91 2373.97 30.11 2010-09-22 23:30:18.000 265 33324.06 287.93 2374.03 30.11 2010-09-22 23:30:19.000 265 33323.99 287.91 2374.02 30.11 2010-09-22 23:30:20.000 265 33324.04 287.90 2374.08 30.11 2010-09-22 23:30:21.000 265 33324.00 287.93 2374.01 30.11 2010-09-22 23:30:22.000 265 33324.04 287.87 2373.96 30.11 2010-09-22 23:30:23.000 265 33324.04 287.91 2373.92 30.11 2010-09-22 23:30:24.000 265 33324.17 287.90 2374.05 30.11 2010-09-22 23:30:25.000 265 33324.07 287.92 2373.96 30.11 2010-09-22 23:30:26.000 265 33324.12 287.93 2373.97 30.11 2010-09-22 23:30:27.000 265 33324.08 287.95 2374.02 30.11 2010-09-22 23:30:28.000 265 33324.08 287.90 2374.06 30.11 2010-09-22 23:30:29.000 265 33324.12 287.93 2373.97 30.11 2010-09-22 23:30:30.000 265 33324.11 287.90 2373.99 30.11 2010-09-22 23:30:31.000 265 33324.09 287.88 2374.01 30.11 2010-09-22 23:30:32.000 265 33324.06 287.94 2374.04 30.11 2010-09-22 23:30:33.000 265 33324.14 287.87 2374.03 30.11 2010-09-22 23:30:34.000 265 33324.17 287.89 2373.99 30.11 2010-09-22 23:30:35.000 265 33324.11 287.92 2373.99 30.11 2010-09-22 23:30:36.000 265 33324.20 287.93 2374.07 30.11 2010-09-22 23:30:37.000 265 33324.10 287.92 2373.96 30.11 2010-09-22 23:30:38.000 265 33324.12 287.89 2374.10 30.11 2010-09-22 23:30:39.000 265 33324.11 287.87 2374.05 30.11 2010-09-22 23:30:40.000 265 33324.17 287.91 2374.02 30.11 2010-09-22 23:30:41.000 265 33324.12 287.93 2374.01 30.11 2010-09-22 23:30:42.000 265 33324.15 287.88 2374.01 30.11 2010-09-22 23:30:43.000 265 33324.10 287.90 2373.94 30.11 2010-09-22 23:30:44.000 265 33324.18 287.94 2373.98 30.11 2010-09-22 23:30:45.000 265 33324.24 287.94 2373.96 30.11 2010-09-22 23:30:46.000 265 33324.25 287.93 2373.96 30.11 2010-09-22 23:30:47.000 265 33324.09 287.94 2373.98 30.11 2010-09-22 23:30:48.000 265 33324.20 287.97 2373.99 30.11 2010-09-22 23:30:49.000 265 33324.17 287.94 2374.01 30.11 2010-09-22 23:30:50.000 265 33324.23 287.92 2374.02 30.11 2010-09-22 23:30:51.000 265 33324.10 287.93 2373.96 30.11 2010-09-22 23:30:52.000 265 33324.09 287.89 2373.93 30.11 2010-09-22 23:30:53.000 265 33324.18 287.93 2373.99 30.11 2010-09-22 23:30:54.000 265 33324.20 287.92 2373.98 30.11 2010-09-22 23:30:55.000 265 33324.17 287.90 2373.97 30.11 2010-09-22 23:30:56.000 265 33324.17 287.94 2374.02 30.11 2010-09-22 23:30:57.000 265 33324.26 287.99 2373.96 30.11 2010-09-22 23:30:58.000 265 33324.16 287.93 2373.99 30.11 2010-09-22 23:30:59.000 265 33324.19 287.91 2374.03 30.11 2010-09-22 23:31:00.000 265 33324.22 287.93 2374.00 30.11 2010-09-22 23:31:01.000 265 33324.13 287.92 2374.03 30.11 2010-09-22 23:31:02.000 265 33324.18 287.93 2373.99 30.11 2010-09-22 23:31:03.000 265 33324.27 287.93 2374.02 30.11 2010-09-22 23:31:04.000 265 33324.25 287.92 2373.97 30.11 2010-09-22 23:31:05.000 265 33324.26 287.98 2373.94 30.11 2010-09-22 23:31:06.000 265 33324.14 287.91 2373.96 30.11 2010-09-22 23:31:07.000 265 33324.21 287.90 2373.92 30.11 2010-09-22 23:31:08.000 265 33324.31 287.97 2373.99 30.11 2010-09-22 23:31:09.000 265 33324.23 288.00 2374.01 30.11 2010-09-22 23:31:10.000 265 33324.07 287.97 2373.96 30.11 2010-09-22 23:31:11.000 265 33324.16 287.97 2374.08 30.11 2010-09-22 23:31:12.000 265 33324.27 287.95 2374.01 30.11 2010-09-22 23:31:13.000 265 33324.20 287.93 2374.05 30.11 2010-09-22 23:31:14.000 265 33324.21 287.95 2374.01 30.11 2010-09-22 23:31:15.000 265 33324.21 287.94 2374.07 30.11 2010-09-22 23:31:16.000 265 33324.09 288.05 2373.97 30.11 2010-09-22 23:31:17.000 265 33324.21 287.95 2374.01 30.11 2010-09-22 23:31:18.000 265 33324.18 287.93 2374.01 30.11 2010-09-22 23:31:19.000 265 33324.17 287.93 2373.97 30.11 2010-09-22 23:31:20.000 265 33324.20 287.98 2374.02 30.11 2010-09-22 23:31:21.000 265 33324.25 287.94 2374.02 30.11 2010-09-22 23:31:22.000 265 33324.34 287.97 2374.00 30.11 2010-09-22 23:31:23.000 265 33324.22 287.98 2373.94 30.11 2010-09-22 23:31:24.000 265 33324.25 287.94 2374.02 30.11 2010-09-22 23:31:25.000 265 33324.20 287.93 2373.95 30.11 2010-09-22 23:31:26.000 265 33324.18 287.95 2374.00 30.11 2010-09-22 23:31:27.000 265 33324.29 287.99 2374.01 30.11 2010-09-22 23:31:28.000 265 33324.26 287.97 2374.01 30.11 2010-09-22 23:31:29.000 265 33324.37 287.98 2373.96 30.11 2010-09-22 23:31:30.000 265 33324.21 287.97 2374.02 30.11 2010-09-22 23:31:31.000 265 33324.24 287.97 2374.02 30.11 2010-09-22 23:31:32.000 265 33324.24 287.93 2374.18 30.11 2010-09-22 23:31:33.000 265 33324.25 287.92 2373.99 30.11 2010-09-22 23:31:34.000 265 33324.23 287.96 2374.08 30.11 2010-09-22 23:31:35.000 265 33324.29 287.95 2374.12 30.11 2010-09-22 23:31:36.000 265 33324.29 287.97 2374.00 30.11 2010-09-22 23:31:37.000 265 33324.25 287.92 2373.99 30.11 2010-09-22 23:31:38.000 265 33324.19 287.96 2374.09 30.11 2010-09-22 23:31:39.000 265 33324.17 287.95 2374.09 30.11 2010-09-22 23:31:40.000 265 33324.29 287.95 2374.00 30.11 2010-09-22 23:31:41.000 265 33324.28 287.90 2374.06 30.11 2010-09-22 23:31:42.000 265 33324.32 287.96 2374.03 30.11 2010-09-22 23:31:43.000 265 33324.28 287.94 2374.06 30.11 2010-09-22 23:31:44.000 265 33324.29 287.94 2374.01 30.11 2010-09-22 23:31:45.000 265 33324.26 287.93 2374.03 30.11 2010-09-22 23:31:46.000 265 33324.33 287.92 2374.07 30.11 2010-09-22 23:31:47.000 265 33324.43 287.96 2374.01 30.11 2010-09-22 23:31:48.000 265 33324.33 287.94 2374.02 30.11 2010-09-22 23:31:49.000 265 33324.24 287.94 2374.01 30.11 2010-09-22 23:31:50.000 265 33324.31 287.94 2374.07 30.11 2010-09-22 23:31:51.000 265 33324.26 287.94 2374.08 30.11 2010-09-22 23:31:52.000 265 33324.28 287.93 2374.03 30.11 2010-09-22 23:31:53.000 265 33324.24 287.92 2374.02 30.11 2010-09-22 23:31:54.000 265 33324.22 287.94 2374.07 30.11 2010-09-22 23:31:55.000 265 33324.21 287.97 2374.03 30.11 2010-09-22 23:31:56.000 265 33324.23 287.97 2374.01 30.11 2010-09-22 23:31:57.000 265 33324.34 287.93 2374.03 30.11 2010-09-22 23:31:58.000 265 33324.33 287.94 2374.05 30.11 2010-09-22 23:31:59.000 265 33324.33 287.96 2374.05 30.11 2010-09-22 23:32:00.000 265 33324.28 288.00 2374.09 30.11 2010-09-22 23:32:01.000 265 33324.29 287.94 2374.04 30.11 2010-09-22 23:32:02.000 265 33324.27 287.97 2374.01 30.11 2010-09-22 23:32:03.000 265 33324.24 287.93 2374.01 30.11 2010-09-22 23:32:04.000 265 33324.17 287.89 2374.09 30.11 2010-09-22 23:32:05.000 265 33324.21 287.94 2374.01 30.11 2010-09-22 23:32:06.000 265 33324.31 287.96 2374.01 30.11 2010-09-22 23:32:07.000 265 33324.22 287.93 2374.02 30.11 2010-09-22 23:32:08.000 265 33324.32 287.97 2374.05 30.11 2010-09-22 23:32:09.000 265 33324.29 287.97 2374.10 30.11 2010-09-22 23:32:10.000 265 33324.19 287.95 2374.08 30.11 2010-09-22 23:32:11.000 265 33324.27 287.99 2374.08 30.11 2010-09-22 23:32:12.000 265 33324.35 287.97 2374.15 30.11 2010-09-22 23:32:13.000 265 33324.32 287.95 2374.12 30.11 2010-09-22 23:32:14.000 265 33324.29 287.97 2374.07 30.11 2010-09-22 23:32:15.000 265 33324.25 287.96 2374.06 30.11 2010-09-22 23:32:16.000 265 33324.23 287.99 2374.03 30.11 2010-09-22 23:32:17.000 265 33324.30 287.98 2374.01 30.11 2010-09-22 23:32:18.000 265 33324.37 287.98 2374.04 30.11 2010-09-22 23:32:19.000 265 33324.27 287.97 2374.05 30.11 2010-09-22 23:32:20.000 265 33324.29 287.92 2374.07 30.11 2010-09-22 23:32:21.000 265 33324.28 287.96 2373.97 30.11 2010-09-22 23:32:22.000 265 33324.21 287.96 2373.98 30.11 2010-09-22 23:32:23.000 265 33324.24 287.97 2374.08 30.11 2010-09-22 23:32:24.000 265 33324.22 287.96 2374.09 30.11 2010-09-22 23:32:25.000 265 33324.21 287.98 2374.11 30.11 2010-09-22 23:32:26.000 265 33324.29 287.95 2374.09 30.11 2010-09-22 23:32:27.000 265 33324.28 287.93 2374.07 30.11 2010-09-22 23:32:28.000 265 33324.33 287.96 2374.15 30.11 2010-09-22 23:32:29.000 265 33324.30 287.98 2374.06 30.11 2010-09-22 23:32:30.000 265 33324.20 287.95 2374.08 30.11 2010-09-22 23:32:31.000 265 33324.16 287.96 2374.01 30.11 2010-09-22 23:32:32.000 265 33324.32 288.01 2374.08 30.11 2010-09-22 23:32:33.000 265 33324.32 287.95 2374.18 30.11 2010-09-22 23:32:34.000 265 33324.33 287.95 2374.11 30.11 2010-09-22 23:32:35.000 265 33324.27 287.97 2374.07 30.11 2010-09-22 23:32:36.000 265 33324.32 287.98 2374.05 30.11 2010-09-22 23:32:37.000 265 33324.26 288.00 2374.11 30.11 2010-09-22 23:32:38.000 265 33324.33 287.98 2374.11 30.11 2010-09-22 23:32:39.000 265 33324.29 288.01 2374.15 30.11 2010-09-22 23:32:40.000 265 33324.27 287.99 2374.11 30.11 2010-09-22 23:32:41.000 265 33324.30 288.00 2374.02 30.11 2010-09-22 23:32:42.000 265 33324.25 287.96 2374.11 30.11 2010-09-22 23:32:43.000 265 33324.24 288.00 2374.01 30.11 2010-09-22 23:32:44.000 265 33324.25 288.01 2374.07 30.11 2010-09-22 23:32:45.000 265 33324.24 287.98 2374.03 30.11 2010-09-22 23:32:46.000 265 33324.19 288.01 2374.07 30.11 2010-09-22 23:32:47.000 265 33324.23 287.96 2374.03 30.11 2010-09-22 23:32:48.000 265 33324.26 287.97 2374.10 30.11 2010-09-22 23:32:49.000 265 33324.24 287.99 2374.10 30.11 2010-09-22 23:32:50.000 265 33324.33 287.94 2374.04 30.11 2010-09-22 23:32:51.000 265 33324.32 287.98 2374.09 30.11 2010-09-22 23:32:52.000 265 33324.30 287.97 2374.11 30.11 2010-09-22 23:32:53.000 265 33324.29 287.99 2373.98 30.11 2010-09-22 23:32:54.000 265 33324.35 288.00 2374.03 30.11 2010-09-22 23:32:55.000 265 33324.37 288.01 2373.99 30.11 2010-09-22 23:32:56.000 265 33324.35 287.99 2374.03 30.11 2010-09-22 23:32:57.000 265 33324.34 287.99 2374.13 30.11 2010-09-22 23:32:58.000 265 33324.35 288.01 2374.07 30.11 2010-09-22 23:32:59.000 265 33324.33 288.00 2373.97 30.11 2010-09-22 23:33:00.000 265 33324.31 287.94 2374.02 30.11 2010-09-22 23:33:01.000 265 33324.35 287.94 2373.99 30.11 2010-09-22 23:33:02.000 265 33324.29 287.98 2374.08 30.11 2010-09-22 23:33:03.000 265 33324.32 287.99 2374.09 30.11 2010-09-22 23:33:04.000 265 33324.35 288.02 2374.07 30.11 2010-09-22 23:33:05.000 265 33324.33 287.98 2374.01 30.11 2010-09-22 23:33:06.000 265 33324.40 287.99 2374.13 30.11 2010-09-22 23:33:07.000 265 33324.29 287.99 2374.14 30.11 2010-09-22 23:33:08.000 265 33324.38 287.97 2374.04 30.11 2010-09-22 23:33:09.000 265 33324.33 287.98 2374.03 30.11 2010-09-22 23:33:10.000 265 33324.25 288.03 2374.16 30.11 2010-09-22 23:33:11.000 265 33324.27 288.03 2374.04 30.11 2010-09-22 23:33:12.000 265 33324.35 288.00 2374.02 30.11 2010-09-22 23:33:13.000 265 33324.30 288.00 2374.01 30.11 2010-09-22 23:33:14.000 265 33324.38 287.98 2374.07 30.11 2010-09-22 23:33:15.000 265 33324.33 287.97 2373.99 30.11 2010-09-22 23:33:16.000 265 33324.35 287.98 2374.00 30.11 2010-09-22 23:33:17.000 265 33324.35 287.99 2374.08 30.11 2010-09-22 23:33:18.000 265 33324.42 288.02 2373.99 30.11 2010-09-22 23:33:19.000 265 33324.30 287.95 2373.98 30.11 2010-09-22 23:33:20.000 265 33324.35 287.94 2374.04 30.11 2010-09-22 23:33:21.000 265 33324.32 287.98 2374.14 30.11 2010-09-22 23:33:22.000 265 33324.27 287.99 2374.09 30.11 2010-09-22 23:33:23.000 265 33324.35 287.97 2374.03 30.11 2010-09-22 23:33:24.000 265 33324.33 287.99 2374.09 30.11 2010-09-22 23:33:25.000 265 33324.32 288.00 2374.03 30.11 2010-09-22 23:33:26.000 265 33324.36 287.96 2374.08 30.11 2010-09-22 23:33:27.000 265 33324.37 288.00 2374.11 30.11 2010-09-22 23:33:28.000 265 33324.37 288.00 2374.07 30.11 2010-09-22 23:33:29.000 265 33324.28 287.97 2374.03 30.11 2010-09-22 23:33:30.000 265 33324.33 287.97 2374.08 30.11 2010-09-22 23:33:31.000 265 33324.30 287.97 2374.01 30.11 2010-09-22 23:33:32.000 265 33324.38 287.98 2374.09 30.11 2010-09-22 23:33:33.000 265 33324.29 287.98 2373.99 30.11 2010-09-22 23:33:34.000 265 33324.30 287.98 2374.00 30.11 2010-09-22 23:33:35.000 265 33324.42 287.98 2374.07 30.11 2010-09-22 23:33:36.000 265 33324.36 287.99 2374.06 30.11 2010-09-22 23:33:37.000 265 33324.32 288.00 2374.01 30.11 2010-09-22 23:33:38.000 265 33324.39 287.97 2374.07 30.11 2010-09-22 23:33:39.000 265 33324.35 288.02 2374.08 30.11 2010-09-22 23:33:40.000 265 33324.34 287.99 2374.02 30.11 2010-09-22 23:33:41.000 265 33324.45 288.01 2374.11 30.11 2010-09-22 23:33:42.000 265 33324.27 287.97 2374.05 30.11 2010-09-22 23:33:43.000 265 33324.33 287.95 2374.07 30.11 2010-09-22 23:33:44.000 265 33324.31 288.00 2374.10 30.11 2010-09-22 23:33:45.000 265 33324.43 288.00 2374.14 30.11 2010-09-22 23:33:46.000 265 33324.35 287.99 2374.05 30.11 2010-09-22 23:33:47.000 265 33324.39 287.98 2374.09 30.11 2010-09-22 23:33:48.000 265 33324.50 288.00 2374.10 30.11 2010-09-22 23:33:49.000 265 33324.39 288.02 2374.12 30.11 2010-09-22 23:33:50.000 265 33324.38 288.02 2374.05 30.11 2010-09-22 23:33:51.000 265 33324.36 287.99 2374.08 30.11 2010-09-22 23:33:52.000 265 33324.44 287.97 2374.10 30.11 2010-09-22 23:33:53.000 265 33324.20 287.99 2374.12 30.11 2010-09-22 23:33:54.000 265 33324.37 287.98 2374.12 30.11 2010-09-22 23:33:55.000 265 33324.29 287.97 2374.07 30.11 2010-09-22 23:33:56.000 265 33324.29 287.95 2374.07 30.11 2010-09-22 23:33:57.000 265 33324.34 288.00 2374.11 30.11 2010-09-22 23:33:58.000 265 33324.33 287.96 2374.10 30.11 2010-09-22 23:33:59.000 265 33324.39 288.00 2374.07 30.11 2010-09-22 23:34:00.000 265 33324.42 288.02 2374.08 30.11 2010-09-22 23:34:01.000 265 33324.36 287.97 2374.06 30.11 2010-09-22 23:34:02.000 265 33324.34 288.02 2374.05 30.11 2010-09-22 23:34:03.000 265 33324.35 288.01 2374.10 30.11 2010-09-22 23:34:04.000 265 33324.31 288.06 2374.12 30.11 2010-09-22 23:34:05.000 265 33324.45 288.04 2374.12 30.11 2010-09-22 23:34:06.000 265 33324.45 287.98 2374.09 30.11 2010-09-22 23:34:07.000 265 33324.43 287.98 2374.08 30.11 2010-09-22 23:34:08.000 265 33324.40 288.00 2374.17 30.11 2010-09-22 23:34:09.000 265 33324.40 288.06 2374.13 30.11 2010-09-22 23:34:10.000 265 33324.52 287.99 2374.09 30.11 2010-09-22 23:34:11.000 265 33324.43 288.04 2374.02 30.11 2010-09-22 23:34:12.000 265 33324.43 288.03 2374.10 30.11 2010-09-22 23:34:13.000 265 33324.41 288.03 2374.04 30.11 2010-09-22 23:34:14.000 265 33324.45 288.00 2374.02 30.11 2010-09-22 23:34:15.000 265 33324.40 288.03 2374.05 30.11 2010-09-22 23:34:16.000 265 33324.36 288.00 2374.09 30.11 2010-09-22 23:34:17.000 265 33324.40 288.06 2374.11 30.11 2010-09-22 23:34:18.000 265 33324.39 288.01 2374.10 30.11 2010-09-22 23:34:19.000 265 33324.39 288.01 2374.15 30.11 2010-09-22 23:34:20.000 265 33324.44 288.04 2374.10 30.11 2010-09-22 23:34:21.000 265 33324.41 288.01 2374.12 30.11 2010-09-22 23:34:22.000 265 33324.40 288.00 2374.17 30.11 2010-09-22 23:34:23.000 265 33324.42 288.04 2374.11 30.11 2010-09-22 23:34:24.000 265 33324.48 288.04 2374.15 30.11 2010-09-22 23:34:25.000 265 33324.38 288.00 2374.14 30.11 2010-09-22 23:34:26.000 265 33324.40 288.05 2374.07 30.11 2010-09-22 23:34:27.000 265 33324.43 288.04 2374.17 30.11 2010-09-22 23:34:28.000 265 33324.39 288.00 2374.09 30.11 2010-09-22 23:34:29.000 265 33324.51 288.01 2374.17 30.11 2010-09-22 23:34:30.000 265 33324.30 288.05 2374.14 30.11 2010-09-22 23:34:31.000 265 33324.40 288.03 2374.08 30.11 2010-09-22 23:34:32.000 265 33324.34 288.04 2374.09 30.11 2010-09-22 23:34:33.000 265 33324.41 288.05 2374.11 30.11 2010-09-22 23:34:34.000 265 33324.51 288.06 2374.07 30.11 2010-09-22 23:34:35.000 265 33324.41 288.05 2374.12 30.11 2010-09-22 23:34:36.000 265 33324.48 288.08 2374.16 30.11 2010-09-22 23:34:37.000 265 33324.37 288.06 2374.12 30.11 2010-09-22 23:34:38.000 265 33324.50 288.00 2373.98 30.11 2010-09-22 23:34:39.000 265 33324.45 288.03 2374.16 30.11 2010-09-22 23:34:40.000 265 33324.49 288.01 2374.07 30.11 2010-09-22 23:34:41.000 265 33324.41 288.03 2374.09 30.11 2010-09-22 23:34:42.000 265 33324.45 288.01 2374.17 30.11 2010-09-22 23:34:43.000 265 33324.43 288.00 2374.13 30.11 2010-09-22 23:34:44.000 265 33324.42 287.97 2374.08 30.11 2010-09-22 23:34:45.000 265 33324.41 287.98 2374.01 30.11 2010-09-22 23:34:46.000 265 33324.39 288.03 2374.12 30.11 2010-09-22 23:34:47.000 265 33324.40 287.96 2374.18 30.11 2010-09-22 23:34:48.000 265 33324.41 288.00 2374.09 30.11 2010-09-22 23:34:49.000 265 33324.43 287.98 2374.09 30.11 2010-09-22 23:34:50.000 265 33324.47 288.05 2374.11 30.11 2010-09-22 23:34:51.000 265 33324.39 288.00 2374.05 30.11 2010-09-22 23:34:52.000 265 33324.49 288.01 2374.03 30.11 2010-09-22 23:34:53.000 265 33324.45 288.08 2374.08 30.11 2010-09-22 23:34:54.000 265 33324.50 288.04 2374.18 30.11 2010-09-22 23:34:55.000 265 33324.45 288.02 2374.18 30.11 2010-09-22 23:34:56.000 265 33324.50 288.03 2374.09 30.11 2010-09-22 23:34:57.000 265 33324.37 288.05 2374.13 30.11 2010-09-22 23:34:58.000 265 33324.46 287.99 2374.07 30.11 2010-09-22 23:34:59.000 265 33324.52 288.01 2374.12 30.11 2010-09-22 23:35:00.000 265 33324.49 288.03 2374.14 30.11 2010-09-22 23:35:01.000 265 33324.46 288.03 2374.12 30.11 2010-09-22 23:35:02.000 265 33324.42 288.05 2374.15 30.11 2010-09-22 23:35:03.000 265 33324.43 288.02 2374.09 30.11 2010-09-22 23:35:04.000 265 33324.43 288.01 2374.09 30.11 2010-09-22 23:35:05.000 265 33324.46 288.02 2374.16 30.11 2010-09-22 23:35:06.000 265 33324.49 288.02 2374.08 30.11 2010-09-22 23:35:07.000 265 33324.43 288.03 2374.12 30.11 2010-09-22 23:35:08.000 265 33324.44 288.02 2374.07 30.11 2010-09-22 23:35:09.000 265 33324.43 288.03 2374.16 30.11 2010-09-22 23:35:10.000 265 33324.42 288.06 2374.09 30.11 2010-09-22 23:35:11.000 265 33324.40 288.02 2374.15 30.11 2010-09-22 23:35:12.000 265 33324.39 288.04 2374.15 30.11 2010-09-22 23:35:13.000 265 33324.35 288.04 2374.09 30.11 2010-09-22 23:35:14.000 265 33324.42 288.02 2374.15 30.11 2010-09-22 23:35:15.000 265 33324.43 288.05 2374.13 30.11 2010-09-22 23:35:16.000 265 33324.40 288.02 2374.15 30.11 2010-09-22 23:35:17.000 265 33324.42 288.02 2374.14 30.11 2010-09-22 23:35:18.000 265 33324.40 288.05 2374.06 30.11 2010-09-22 23:35:19.000 265 33324.47 288.01 2374.04 30.11 2010-09-22 23:35:20.000 265 33324.48 288.01 2374.03 30.11 2010-09-22 23:35:21.000 265 33324.43 288.01 2374.14 30.11 2010-09-22 23:35:22.000 265 33324.42 288.04 2374.14 30.11 2010-09-22 23:35:23.000 265 33324.43 288.01 2374.12 30.11 2010-09-22 23:35:24.000 265 33324.51 288.01 2374.14 30.11 2010-09-22 23:35:25.000 265 33324.44 288.05 2374.12 30.11 2010-09-22 23:35:26.000 265 33324.41 288.04 2374.13 30.11 2010-09-22 23:35:27.000 265 33324.48 288.05 2374.11 30.11 2010-09-22 23:35:28.000 265 33324.42 288.02 2374.10 30.11 2010-09-22 23:35:29.000 265 33324.41 288.05 2374.18 30.11 2010-09-22 23:35:30.000 265 33324.45 288.02 2374.05 30.11 2010-09-22 23:35:31.000 265 33324.45 288.09 2374.10 30.11 2010-09-22 23:35:32.000 265 33324.47 288.06 2374.06 30.11 2010-09-22 23:35:33.000 265 33324.41 288.03 2374.21 30.11 2010-09-22 23:35:34.000 265 33324.43 288.01 2374.18 30.11 2010-09-22 23:35:35.000 265 33324.45 288.04 2374.07 30.11 2010-09-22 23:35:36.000 265 33324.46 288.05 2374.12 30.11 2010-09-22 23:35:37.000 265 33324.43 288.03 2374.15 30.11 2010-09-22 23:35:38.000 265 33324.44 288.01 2374.16 30.11 2010-09-22 23:35:39.000 265 33324.53 288.03 2374.15 30.11 2010-09-22 23:35:40.000 265 33324.49 288.06 2374.10 30.11 2010-09-22 23:35:41.000 265 33324.43 288.02 2374.09 30.11 2010-09-22 23:35:42.000 265 33324.43 288.04 2374.12 30.11 2010-09-22 23:35:43.000 265 33324.55 288.04 2374.12 30.11 2010-09-22 23:35:44.000 265 33324.51 288.05 2374.08 30.11 2010-09-22 23:35:45.000 265 33324.46 288.00 2374.17 30.11 2010-09-22 23:35:46.000 265 33324.53 288.05 2374.14 30.11 2010-09-22 23:35:47.000 265 33324.56 288.02 2374.19 30.11 2010-09-22 23:35:48.000 265 33324.34 287.99 2374.08 30.11 2010-09-22 23:35:49.000 265 33324.50 288.03 2374.03 30.11 2010-09-22 23:35:50.000 265 33324.48 288.05 2374.08 30.11 2010-09-22 23:35:51.000 265 33324.54 288.05 2374.14 30.11 2010-09-22 23:35:52.000 265 33324.55 288.07 2374.01 30.11 2010-09-22 23:35:53.000 265 33324.52 287.98 2374.15 30.11 2010-09-22 23:35:54.000 265 33324.51 288.04 2374.11 30.11 2010-09-22 23:35:55.000 265 33324.53 288.06 2374.11 30.11 2010-09-22 23:35:56.000 265 33324.52 288.00 2374.13 30.11 2010-09-22 23:35:57.000 265 33324.50 288.00 2374.15 30.11 2010-09-22 23:35:58.000 265 33324.49 288.01 2374.14 30.11 2010-09-22 23:35:59.000 265 33324.46 288.00 2374.11 30.11 2010-09-22 23:36:00.000 265 33324.46 288.00 2374.12 30.11 2010-09-22 23:36:01.000 265 33324.54 288.03 2374.14 30.11 2010-09-22 23:36:02.000 265 33324.50 288.04 2374.05 30.11 2010-09-22 23:36:03.000 265 33324.49 288.05 2374.11 30.11 2010-09-22 23:36:04.000 265 33324.48 288.02 2374.09 30.11 2010-09-22 23:36:05.000 265 33324.54 288.04 2374.13 30.11 2010-09-22 23:36:06.000 265 33324.54 288.01 2374.09 30.11 2010-09-22 23:36:07.000 265 33324.48 288.06 2374.09 30.11 2010-09-22 23:36:08.000 265 33324.47 288.06 2374.12 30.11 2010-09-22 23:36:09.000 265 33324.52 288.01 2374.12 30.11 2010-09-22 23:36:10.000 265 33324.50 288.04 2374.13 30.11 2010-09-22 23:36:11.000 265 33324.49 288.07 2374.11 30.11 2010-09-22 23:36:12.000 265 33324.52 288.04 2374.13 30.11 2010-09-22 23:36:13.000 265 33324.52 288.01 2374.14 30.11 2010-09-22 23:36:14.000 265 33324.48 288.01 2374.12 30.11 2010-09-22 23:36:15.000 265 33324.58 288.04 2374.14 30.11 2010-09-22 23:36:16.000 265 33324.52 288.01 2374.14 30.11 2010-09-22 23:36:17.000 265 33324.50 288.04 2374.17 30.11 2010-09-22 23:36:18.000 265 33324.46 288.06 2374.11 30.11 2010-09-22 23:36:19.000 265 33324.49 288.03 2374.11 30.11 2010-09-22 23:36:20.000 265 33324.48 288.01 2374.12 30.11 2010-09-22 23:36:21.000 265 33324.53 288.01 2374.11 30.11 2010-09-22 23:36:22.000 265 33324.49 288.01 2374.16 30.11 2010-09-22 23:36:23.000 265 33324.48 288.03 2374.08 30.11 2010-09-22 23:36:24.000 265 33324.52 288.04 2374.18 30.11 2010-09-22 23:36:25.000 265 33324.50 288.07 2374.22 30.11 2010-09-22 23:36:26.000 265 33324.45 288.05 2374.21 30.11 2010-09-22 23:36:27.000 265 33324.52 288.06 2374.07 30.11 2010-09-22 23:36:28.000 265 33324.48 288.02 2374.08 30.11 2010-09-22 23:36:29.000 265 33324.45 288.04 2374.16 30.11 2010-09-22 23:36:30.000 265 33324.46 288.03 2374.12 30.11 2010-09-22 23:36:31.000 265 33324.61 288.07 2374.12 30.11 2010-09-22 23:36:32.000 265 33324.57 288.02 2374.16 30.11 2010-09-22 23:36:33.000 265 33324.52 288.03 2374.10 30.11 2010-09-22 23:36:34.000 265 33324.50 288.03 2374.14 30.11 2010-09-22 23:36:35.000 265 33324.52 288.04 2374.14 30.11 2010-09-22 23:36:36.000 265 33324.58 288.06 2374.11 30.11 2010-09-22 23:36:37.000 265 33324.53 288.05 2374.18 30.11 2010-09-22 23:36:38.000 265 33324.45 288.04 2374.15 30.11 2010-09-22 23:36:39.000 265 33324.55 288.04 2374.15 30.11 2010-09-22 23:36:40.000 265 33324.47 288.09 2374.09 30.11 2010-09-22 23:36:41.000 265 33324.43 288.02 2374.16 30.11 2010-09-22 23:36:42.000 265 33324.53 288.09 2374.10 30.11 2010-09-22 23:36:43.000 265 33324.49 288.06 2374.15 30.11 2010-09-22 23:36:44.000 265 33324.50 288.03 2374.15 30.11 2010-09-22 23:36:45.000 265 33324.49 288.07 2374.13 30.11 2010-09-22 23:36:46.000 265 33324.42 288.04 2374.19 30.11 2010-09-22 23:36:47.000 265 33324.39 288.09 2374.13 30.11 2010-09-22 23:36:48.000 265 33324.50 288.04 2374.12 30.11 2010-09-22 23:36:49.000 265 33324.57 288.06 2374.16 30.12 2010-09-22 23:36:50.000 265 33324.47 288.06 2374.13 30.11 2010-09-22 23:36:51.000 265 33324.54 288.08 2374.07 30.11 2010-09-22 23:36:52.000 265 33324.54 288.05 2374.14 30.11 2010-09-22 23:36:53.000 265 33324.57 288.05 2374.06 30.11 2010-09-22 23:36:54.000 265 33324.53 288.04 2374.20 30.11 2010-09-22 23:36:55.000 265 33324.48 288.05 2374.08 30.11 2010-09-22 23:36:56.000 265 33324.43 288.03 2374.15 30.11 2010-09-22 23:36:57.000 265 33324.46 288.11 2374.15 30.11 2010-09-22 23:36:58.000 265 33324.52 288.07 2374.08 30.11 2010-09-22 23:36:59.000 265 33324.50 288.07 2374.15 30.11 2010-09-22 23:37:00.000 265 33324.51 288.05 2374.10 30.12 2010-09-22 23:37:01.000 265 33324.52 288.06 2374.21 30.11 2010-09-22 23:37:02.000 265 33324.59 288.03 2374.08 30.11 2010-09-22 23:37:03.000 265 33324.53 288.05 2374.18 30.11 2010-09-22 23:37:04.000 265 33324.52 288.04 2374.19 30.11 2010-09-22 23:37:05.000 265 33324.40 288.03 2374.21 30.11 2010-09-22 23:37:06.000 265 33324.59 288.10 2374.15 30.11 2010-09-22 23:37:07.000 265 33324.51 288.11 2374.17 30.12 2010-09-22 23:37:08.000 265 33324.50 288.11 2374.14 30.12 2010-09-22 23:37:09.000 265 33324.54 288.06 2374.20 30.11 2010-09-22 23:37:10.000 265 33324.43 288.11 2374.18 30.11 2010-09-22 23:37:11.000 265 33324.48 288.07 2374.14 30.11 2010-09-22 23:37:12.000 265 33324.46 288.10 2374.18 30.12 2010-09-22 23:37:13.000 265 33324.60 288.12 2374.20 30.11 2010-09-22 23:37:14.000 265 33324.49 288.09 2374.26 30.11 2010-09-22 23:37:15.000 265 33324.46 288.08 2374.17 30.11 2010-09-22 23:37:16.000 265 33324.49 288.09 2374.14 30.12 2010-09-22 23:37:17.000 265 33324.40 288.09 2374.16 30.12 2010-09-22 23:37:18.000 265 33324.49 288.11 2374.09 30.12 2010-09-22 23:37:19.000 265 33324.45 288.10 2374.14 30.12 2010-09-22 23:37:20.000 265 33324.50 288.09 2374.14 30.12 2010-09-22 23:37:21.000 265 33324.49 288.10 2374.15 30.11 2010-09-22 23:37:22.000 265 33324.47 288.11 2374.14 30.12 2010-09-22 23:37:23.000 265 33324.56 288.06 2374.21 30.12 2010-09-22 23:37:24.000 265 33324.48 288.08 2374.12 30.11 2010-09-22 23:37:25.000 265 33324.46 288.12 2374.17 30.12 2010-09-22 23:37:26.000 265 33324.44 288.10 2374.09 30.12 2010-09-22 23:37:27.000 265 33324.46 288.09 2374.18 30.11 2010-09-22 23:37:28.000 265 33324.45 288.08 2374.12 30.12 2010-09-22 23:37:29.000 265 33324.38 288.13 2374.24 30.12 2010-09-22 23:37:30.000 265 33324.50 288.09 2374.18 30.12 2010-09-22 23:37:31.000 265 33324.52 288.09 2374.12 30.12 2010-09-22 23:37:32.000 265 33324.48 288.09 2374.11 30.12 2010-09-22 23:37:33.000 265 33324.46 288.06 2374.26 30.12 2010-09-22 23:37:34.000 265 33324.45 288.09 2374.24 30.12 2010-09-22 23:37:35.000 265 33324.48 288.09 2374.21 30.12 2010-09-22 23:37:36.000 265 33324.38 288.09 2374.17 30.12 2010-09-22 23:37:37.000 265 33324.40 288.11 2374.21 30.12 2010-09-22 23:37:38.000 265 33324.46 288.08 2374.19 30.12 2010-09-22 23:37:39.000 265 33324.43 288.06 2374.20 30.12 2010-09-22 23:37:40.000 265 33324.48 288.11 2374.22 30.12 2010-09-22 23:37:41.000 265 33324.41 288.10 2374.18 30.12 2010-09-22 23:37:42.000 265 33324.55 288.05 2374.20 30.12 2010-09-22 23:37:43.000 265 33324.45 288.08 2374.17 30.11 2010-09-22 23:37:44.000 265 33324.40 288.06 2374.21 30.12 2010-09-22 23:37:45.000 265 33324.46 288.07 2374.26 30.12 2010-09-22 23:37:46.000 265 33324.42 288.13 2374.14 30.12 2010-09-22 23:37:47.000 265 33324.49 288.12 2374.16 30.12 2010-09-22 23:37:48.000 265 33324.35 288.09 2374.20 30.12 2010-09-22 23:37:49.000 265 33324.50 288.14 2374.28 30.12 2010-09-22 23:37:50.000 265 33324.36 288.09 2374.18 30.12 2010-09-22 23:37:51.000 265 33324.42 288.10 2374.15 30.12 2010-09-22 23:37:52.000 265 33324.45 288.12 2374.21 30.12 2010-09-22 23:37:53.000 265 33324.42 288.09 2374.24 30.12 2010-09-22 23:37:54.000 265 33324.38 288.10 2374.12 30.12 2010-09-22 23:37:55.000 265 33324.46 288.12 2374.18 30.12 2010-09-22 23:37:56.000 265 33324.35 288.09 2374.19 30.12 2010-09-22 23:37:57.000 265 33324.43 288.13 2374.13 30.12 2010-09-22 23:37:58.000 265 33324.39 288.10 2374.15 30.12 2010-09-22 23:37:59.000 265 33324.30 288.07 2374.17 30.12 2010-09-22 23:38:00.000 265 33324.37 288.09 2374.17 30.12 2010-09-22 23:38:01.000 265 33324.44 288.13 2374.12 30.12 2010-09-22 23:38:02.000 265 33324.45 288.14 2374.15 30.12 2010-09-22 23:38:03.000 265 33324.40 288.12 2374.22 30.12 2010-09-22 23:38:04.000 265 33324.45 288.09 2374.15 30.12 2010-09-22 23:38:05.000 265 33324.33 288.04 2374.24 30.12 2010-09-22 23:38:06.000 265 33324.40 288.11 2374.22 30.12 2010-09-22 23:38:07.000 265 33324.44 288.12 2374.17 30.12 2010-09-22 23:38:08.000 265 33324.42 288.09 2374.24 30.12 2010-09-22 23:38:09.000 265 33324.42 288.12 2374.11 30.12 2010-09-22 23:38:10.000 265 33324.40 288.11 2374.15 30.12 2010-09-22 23:38:11.000 265 33324.40 288.10 2374.14 30.12 2010-09-22 23:38:12.000 265 33324.35 288.11 2374.23 30.12 2010-09-22 23:38:13.000 265 33324.40 288.14 2374.21 30.12 2010-09-22 23:38:14.000 265 33324.43 288.12 2374.14 30.12 2010-09-22 23:38:15.000 265 33324.38 288.13 2374.20 30.12 2010-09-22 23:38:16.000 265 33324.37 288.12 2374.28 30.12 2010-09-22 23:38:17.000 265 33324.35 288.17 2374.19 30.12 2010-09-22 23:38:18.000 265 33324.37 288.12 2374.24 30.12 2010-09-22 23:38:19.000 265 33324.33 288.12 2374.18 30.12 2010-09-22 23:38:20.000 265 33324.38 288.10 2374.17 30.12 2010-09-22 23:38:21.000 265 33324.40 288.11 2374.26 30.12 2010-09-22 23:38:22.000 265 33324.42 288.12 2374.24 30.12 2010-09-22 23:38:23.000 265 33324.54 288.17 2374.24 30.12 2010-09-22 23:38:24.000 265 33324.38 288.18 2374.27 30.12 2010-09-22 23:38:25.000 265 33324.47 288.12 2374.14 30.12 2010-09-22 23:38:26.000 265 33324.37 288.08 2374.16 30.12 2010-09-22 23:38:27.000 265 33324.39 288.15 2374.24 30.12 2010-09-22 23:38:28.000 265 33324.33 288.15 2374.23 30.12 2010-09-22 23:38:29.000 265 33324.42 288.17 2374.18 30.12 2010-09-22 23:38:30.000 265 33324.25 288.13 2374.30 30.12 2010-09-22 23:38:31.000 265 33324.49 288.11 2374.30 30.12 2010-09-22 23:38:32.000 265 33324.43 288.11 2374.28 30.12 2010-09-22 23:38:33.000 265 33324.40 288.13 2374.20 30.12 2010-09-22 23:38:34.000 265 33324.39 288.09 2374.27 30.12 2010-09-22 23:38:35.000 265 33324.37 288.09 2374.30 30.12 2010-09-22 23:38:36.000 265 33324.45 288.15 2374.22 30.12 2010-09-22 23:38:37.000 265 33324.31 288.18 2374.21 30.12 2010-09-22 23:38:38.000 265 33324.35 288.11 2374.15 30.12 2010-09-22 23:38:39.000 265 33324.42 288.12 2374.26 30.12 2010-09-22 23:38:40.000 265 33324.40 288.08 2374.20 30.12 2010-09-22 23:38:41.000 265 33324.41 288.11 2374.24 30.12 2010-09-22 23:38:42.000 265 33324.46 288.10 2374.29 30.12 2010-09-22 23:38:43.000 265 33324.46 288.13 2374.23 30.12 2010-09-22 23:38:44.000 265 33324.43 288.11 2374.22 30.12 2010-09-22 23:38:45.000 265 33324.44 288.14 2374.21 30.12 2010-09-22 23:38:46.000 265 33324.42 288.14 2374.16 30.12 2010-09-22 23:38:47.000 265 33324.43 288.12 2374.21 30.12 2010-09-22 23:38:48.000 265 33324.35 288.13 2374.15 30.12 2010-09-22 23:38:49.000 265 33324.42 288.15 2374.17 30.12 2010-09-22 23:38:50.000 265 33324.36 288.12 2374.18 30.12 2010-09-22 23:38:51.000 265 33324.42 288.09 2374.20 30.12 2010-09-22 23:38:52.000 265 33324.42 288.13 2374.24 30.12 2010-09-22 23:38:53.000 265 33324.46 288.14 2374.25 30.12 2010-09-22 23:38:54.000 265 33324.40 288.14 2374.12 30.12 2010-09-22 23:38:55.000 265 33324.46 288.12 2374.11 30.12 2010-09-22 23:38:56.000 265 33324.42 288.14 2374.15 30.12 2010-09-22 23:38:57.000 265 33324.46 288.11 2374.21 30.12 2010-09-22 23:38:58.000 265 33324.45 288.15 2374.27 30.12 2010-09-22 23:38:59.000 265 33324.35 288.12 2374.23 30.12 2010-09-22 23:39:00.000 265 33324.42 288.13 2374.15 30.12 2010-09-22 23:39:01.000 265 33324.50 288.13 2374.26 30.12 2010-09-22 23:39:02.000 265 33324.46 288.07 2374.28 30.12 2010-09-22 23:39:03.000 265 33324.48 288.10 2374.21 30.12 2010-09-22 23:39:04.000 265 33324.43 288.17 2374.18 30.12 2010-09-22 23:39:05.000 265 33324.37 288.10 2374.21 30.12 2010-09-22 23:39:06.000 265 33324.50 288.12 2374.14 30.12 2010-09-22 23:39:07.000 265 33324.48 288.12 2374.14 30.12 2010-09-22 23:39:08.000 265 33324.46 288.12 2374.17 30.12 2010-09-22 23:39:09.000 265 33324.48 288.16 2374.15 30.12 2010-09-22 23:39:10.000 265 33324.46 288.09 2374.23 30.12 2010-09-22 23:39:11.000 265 33324.42 288.11 2374.21 30.12 2010-09-22 23:39:12.000 265 33324.58 288.11 2374.17 30.12 2010-09-22 23:39:13.000 265 33324.43 288.14 2374.30 30.12 2010-09-22 23:39:14.000 265 33324.46 288.14 2374.17 30.12 2010-09-22 23:39:15.000 265 33324.50 288.14 2374.20 30.12 2010-09-22 23:39:16.000 265 33324.42 288.17 2374.11 30.12 2010-09-22 23:39:17.000 265 33324.48 288.12 2374.28 30.12 2010-09-22 23:39:18.000 265 33324.42 288.16 2374.16 30.12 2010-09-22 23:39:19.000 265 33324.46 288.15 2374.16 30.12 2010-09-22 23:39:20.000 265 33324.50 288.12 2374.13 30.12 2010-09-22 23:39:21.000 265 33324.42 288.11 2374.18 30.12 2010-09-22 23:39:22.000 265 33324.50 288.17 2374.25 30.12 2010-09-22 23:39:23.000 265 33324.45 288.15 2374.27 30.12 2010-09-22 23:39:24.000 265 33324.44 288.18 2374.14 30.12 2010-09-22 23:39:25.000 265 33324.47 288.13 2374.14 30.12 2010-09-22 23:39:26.000 265 33324.50 288.14 2374.17 30.12 2010-09-22 23:39:27.000 265 33324.44 288.12 2374.20 30.12 2010-09-22 23:39:28.000 265 33324.52 288.10 2374.20 30.12 2010-09-22 23:39:29.000 265 33324.51 288.12 2374.22 30.12 2010-09-22 23:39:30.000 265 33324.36 288.16 2374.28 30.12 2010-09-22 23:39:31.000 265 33324.48 288.14 2374.20 30.12 2010-09-22 23:39:32.000 265 33324.43 288.13 2374.19 30.12 2010-09-22 23:39:33.000 265 33324.49 288.13 2374.11 30.12 2010-09-22 23:39:34.000 265 33324.43 288.12 2374.15 30.12 2010-09-22 23:39:35.000 265 33324.48 288.15 2374.13 30.12 2010-09-22 23:39:36.000 265 33324.49 288.09 2374.15 30.12 2010-09-22 23:39:37.000 265 33324.48 288.14 2374.21 30.12 2010-09-22 23:39:38.000 265 33324.48 288.13 2374.15 30.12 2010-09-22 23:39:39.000 265 33324.50 288.15 2374.12 30.12 2010-09-22 23:39:40.000 265 33324.54 288.13 2374.20 30.12 2010-09-22 23:39:41.000 265 33324.46 288.19 2374.21 30.12 2010-09-22 23:39:42.000 265 33324.46 288.14 2374.13 30.12 2010-09-22 23:39:43.000 265 33324.55 288.11 2374.14 30.12 2010-09-22 23:39:44.000 265 33324.43 288.14 2374.18 30.12 2010-09-22 23:39:45.000 265 33324.50 288.18 2374.29 30.12 2010-09-22 23:39:46.000 265 33324.45 288.17 2374.23 30.12 2010-09-22 23:39:47.000 265 33324.46 288.13 2374.11 30.12 2010-09-22 23:39:48.000 265 33324.48 288.14 2374.14 30.12 2010-09-22 23:39:49.000 265 33324.50 288.14 2374.24 30.12 2010-09-22 23:39:50.000 265 33324.46 288.17 2374.21 30.12 2010-09-22 23:39:51.000 265 33324.48 288.19 2374.15 30.12 2010-09-22 23:39:52.000 265 33324.55 288.17 2374.18 30.12 2010-09-22 23:39:53.000 265 33324.49 288.15 2374.17 30.12 2010-09-22 23:39:54.000 265 33324.42 288.17 2374.22 30.12 2010-09-22 23:39:55.000 265 33324.45 288.12 2374.19 30.12 2010-09-22 23:39:56.000 265 33324.43 288.11 2374.17 30.12 2010-09-22 23:39:57.000 265 33324.37 288.18 2374.28 30.12 2010-09-22 23:39:58.000 265 33324.47 288.15 2374.20 30.12 2010-09-22 23:39:59.000 265 33324.55 288.16 2374.21 30.12 2010-09-22 23:40:00.000 265 33324.46 288.14 2374.20 30.12 2010-09-22 23:40:01.000 265 33324.54 288.16 2374.21 30.12 2010-09-22 23:40:02.000 265 33324.48 288.21 2374.24 30.12 2010-09-22 23:40:03.000 265 33324.54 288.18 2374.27 30.12 2010-09-22 23:40:04.000 265 33324.46 288.20 2374.24 30.12 2010-09-22 23:40:05.000 265 33324.41 288.18 2374.15 30.12 2010-09-22 23:40:06.000 265 33324.49 288.20 2374.25 30.12 2010-09-22 23:40:07.000 265 33324.52 288.18 2374.14 30.12 2010-09-22 23:40:08.000 265 33324.40 288.19 2374.12 30.12 2010-09-22 23:40:09.000 265 33324.58 288.26 2374.23 30.12 2010-09-22 23:40:10.000 265 33324.57 288.20 2374.21 30.12 2010-09-22 23:40:11.000 265 33324.48 288.20 2374.26 30.12 2010-09-22 23:40:12.000 265 33324.44 288.17 2374.28 30.12 2010-09-22 23:40:13.000 265 33324.49 288.20 2374.15 30.12 2010-09-22 23:40:14.000 265 33324.52 288.20 2374.18 30.12 2010-09-22 23:40:15.000 265 33324.54 288.22 2374.25 30.12 2010-09-22 23:40:16.000 265 33324.50 288.20 2374.13 30.12 2010-09-22 23:40:17.000 265 33324.42 288.19 2374.23 30.12 2010-09-22 23:40:18.000 265 33324.40 288.22 2374.28 30.12 2010-09-22 23:40:19.000 265 33324.51 288.18 2374.20 30.12 2010-09-22 23:40:20.000 265 33324.46 288.14 2374.19 30.12 2010-09-22 23:40:21.000 265 33324.44 288.22 2374.15 30.12 2010-09-22 23:40:22.000 265 33324.52 288.19 2374.18 30.12 2010-09-22 23:40:23.000 265 33324.45 288.20 2374.19 30.12 2010-09-22 23:40:24.000 265 33324.44 288.17 2374.25 30.12 2010-09-22 23:40:25.000 265 33324.38 288.21 2374.14 30.12 2010-09-22 23:40:26.000 265 33324.41 288.18 2374.18 30.12 2010-09-22 23:40:27.000 265 33324.46 288.23 2374.10 30.12 2010-09-22 23:40:28.000 265 33324.45 288.18 2374.14 30.12 2010-09-22 23:40:29.000 265 33324.36 288.22 2374.21 30.12 2010-09-22 23:40:30.000 265 33324.61 288.23 2374.09 30.12 2010-09-22 23:40:31.000 265 33324.39 288.24 2374.18 30.12 2010-09-22 23:40:32.000 265 33324.39 288.23 2374.18 30.12 2010-09-22 23:40:33.000 265 33324.46 288.23 2374.24 30.12 2010-09-22 23:40:34.000 265 33324.43 288.23 2374.15 30.12 2010-09-22 23:40:35.000 265 33324.46 288.24 2374.24 30.12 2010-09-22 23:40:36.000 265 33324.40 288.27 2374.30 30.12 2010-09-22 23:40:37.000 265 33324.42 288.24 2374.24 30.12 2010-09-22 23:40:38.000 265 33324.36 288.24 2374.26 30.12 2010-09-22 23:40:39.000 265 33324.45 288.22 2374.20 30.12 2010-09-22 23:40:40.000 265 33324.42 288.21 2374.28 30.12 2010-09-22 23:40:41.000 265 33324.42 288.23 2374.24 30.12 2010-09-22 23:40:42.000 265 33324.40 288.21 2374.26 30.12 2010-09-22 23:40:43.000 265 33324.27 288.23 2374.32 30.12 2010-09-22 23:40:44.000 265 33324.33 288.20 2374.16 30.12 2010-09-22 23:40:45.000 265 33324.42 288.21 2374.18 30.12 2010-09-22 23:40:46.000 265 33324.40 288.20 2374.26 30.12 2010-09-22 23:40:47.000 265 33324.37 288.22 2374.25 30.12 2010-09-22 23:40:48.000 265 33324.42 288.23 2374.24 30.12 2010-09-22 23:40:49.000 265 33324.37 288.20 2374.18 30.12 2010-09-22 23:40:50.000 265 33324.36 288.18 2374.18 30.12 2010-09-22 23:40:51.000 265 33324.36 288.22 2374.08 30.12 2010-09-22 23:40:52.000 265 33324.39 288.25 2374.18 30.12 2010-09-22 23:40:53.000 265 33324.31 288.22 2374.23 30.12 2010-09-22 23:40:54.000 265 33324.46 288.19 2374.19 30.12 2010-09-22 23:40:55.000 265 33324.36 288.28 2374.22 30.12 2010-09-22 23:40:56.000 265 33324.32 288.24 2374.22 30.12 2010-09-22 23:40:57.000 265 33324.39 288.25 2374.15 30.12 2010-09-22 23:40:58.000 265 33324.44 288.22 2374.17 30.12 2010-09-22 23:40:59.000 265 33324.40 288.22 2374.25 30.12 2010-09-22 23:41:00.000 265 33324.27 288.23 2374.19 30.12 2010-09-22 23:41:01.000 265 33324.42 288.23 2374.21 30.12 2010-09-22 23:41:02.000 265 33324.36 288.21 2374.18 30.12 2010-09-22 23:41:03.000 265 33324.36 288.21 2374.21 30.12 2010-09-22 23:41:04.000 265 33324.35 288.23 2374.24 30.12 2010-09-22 23:41:05.000 265 33324.41 288.25 2374.24 30.12 2010-09-22 23:41:06.000 265 33324.37 288.25 2374.20 30.12 2010-09-22 23:41:07.000 265 33324.29 288.25 2374.22 30.12 2010-09-22 23:41:08.000 265 33324.26 288.24 2374.18 30.12 2010-09-22 23:41:09.000 265 33324.35 288.25 2374.21 30.12 2010-09-22 23:41:10.000 265 33324.40 288.21 2374.28 30.12 2010-09-22 23:41:11.000 265 33324.37 288.22 2374.34 30.12 2010-09-22 23:41:12.000 265 33324.37 288.20 2374.22 30.12 2010-09-22 23:41:13.000 265 33324.23 288.25 2374.27 30.12 2010-09-22 23:41:14.000 265 33324.38 288.25 2374.30 30.12 2010-09-22 23:41:15.000 265 33324.39 288.25 2374.29 30.12 2010-09-22 23:41:16.000 265 33324.37 288.23 2374.30 30.12 2010-09-22 23:41:17.000 265 33324.31 288.21 2374.26 30.12 2010-09-22 23:41:18.000 265 33324.42 288.23 2374.26 30.12 2010-09-22 23:41:19.000 265 33324.43 288.23 2374.28 30.12 2010-09-22 23:41:20.000 265 33324.35 288.24 2374.26 30.12 2010-09-22 23:41:21.000 265 33324.33 288.25 2374.27 30.12 2010-09-22 23:41:22.000 265 33324.29 288.27 2374.30 30.12 2010-09-22 23:41:23.000 265 33324.37 288.26 2374.28 30.12 2010-09-22 23:41:24.000 265 33324.27 288.26 2374.25 30.12 2010-09-22 23:41:25.000 265 33324.35 288.23 2374.33 30.12 2010-09-22 23:41:26.000 265 33324.29 288.22 2374.25 30.12 2010-09-22 23:41:27.000 265 33324.30 288.26 2374.21 30.12 2010-09-22 23:41:28.000 265 33324.37 288.24 2374.30 30.12 2010-09-22 23:41:29.000 265 33324.39 288.22 2374.32 30.12 2010-09-22 23:41:30.000 265 33324.25 288.25 2374.26 30.12 2010-09-22 23:41:31.000 265 33324.42 288.26 2374.26 30.12 2010-09-22 23:41:32.000 265 33324.30 288.25 2374.26 30.12 2010-09-22 23:41:33.000 265 33324.35 288.23 2374.29 30.12 2010-09-22 23:41:34.000 265 33324.24 288.24 2374.25 30.12 2010-09-22 23:41:35.000 265 33324.25 288.21 2374.17 30.12 2010-09-22 23:41:36.000 265 33324.43 288.25 2374.30 30.12 2010-09-22 23:41:37.000 265 33324.29 288.28 2374.16 30.12 2010-09-22 23:41:38.000 265 33324.30 288.26 2374.14 30.12 2010-09-22 23:41:39.000 265 33324.37 288.22 2374.28 30.12 2010-09-22 23:41:40.000 265 33324.32 288.27 2374.27 30.12 2010-09-22 23:41:41.000 265 33324.38 288.32 2374.18 30.12 2010-09-22 23:41:42.000 265 33324.30 288.28 2374.24 30.12 2010-09-22 23:41:43.000 265 33324.27 288.25 2374.25 30.12 2010-09-22 23:41:44.000 265 33324.32 288.27 2374.22 30.12 2010-09-22 23:41:45.000 265 33324.31 288.29 2374.28 30.12 2010-09-22 23:41:46.000 265 33324.32 288.27 2374.31 30.12 2010-09-22 23:41:47.000 265 33324.35 288.27 2374.25 30.12 2010-09-22 23:41:48.000 265 33324.29 288.24 2374.33 30.12 2010-09-22 23:41:49.000 265 33324.29 288.25 2374.21 30.12 2010-09-22 23:41:50.000 265 33324.32 288.27 2374.26 30.12 2010-09-22 23:41:51.000 265 33324.34 288.23 2374.26 30.12 2010-09-22 23:41:52.000 265 33324.36 288.31 2374.34 30.12 2010-09-22 23:41:53.000 265 33324.32 288.27 2374.34 30.12 2010-09-22 23:41:54.000 265 33324.38 288.25 2374.32 30.12 2010-09-22 23:41:55.000 265 33324.33 288.23 2374.26 30.12 2010-09-22 23:41:56.000 265 33324.35 288.23 2374.24 30.12 2010-09-22 23:41:57.000 265 33324.32 288.24 2374.28 30.12 2010-09-22 23:41:58.000 265 33324.34 288.30 2374.30 30.12 2010-09-22 23:41:59.000 265 33324.33 288.24 2374.32 30.12 2010-09-22 23:42:00.000 265 33324.27 288.27 2374.30 30.12 2010-09-22 23:42:01.000 265 33324.33 288.29 2374.33 30.12 2010-09-22 23:42:02.000 265 33324.34 288.27 2374.30 30.12 2010-09-22 23:42:03.000 265 33324.36 288.30 2374.30 30.12 2010-09-22 23:42:04.000 265 33324.42 288.29 2374.26 30.12 2010-09-22 23:42:05.000 265 33324.42 288.25 2374.24 30.12 2010-09-22 23:42:06.000 265 33324.42 288.29 2374.25 30.12 2010-09-22 23:42:07.000 265 33324.42 288.30 2374.29 30.12 2010-09-22 23:42:08.000 265 33324.39 288.27 2374.29 30.12 2010-09-22 23:42:09.000 265 33324.38 288.22 2374.20 30.12 2010-09-22 23:42:10.000 265 33324.39 288.28 2374.27 30.12 2010-09-22 23:42:11.000 265 33324.36 288.29 2374.26 30.12 2010-09-22 23:42:12.000 265 33324.37 288.28 2374.25 30.12 2010-09-22 23:42:13.000 265 33324.34 288.25 2374.26 30.12 2010-09-22 23:42:14.000 265 33324.30 288.26 2374.22 30.12 2010-09-22 23:42:15.000 265 33324.40 288.28 2374.39 30.12 2010-09-22 23:42:16.000 265 33324.36 288.31 2374.30 30.12 2010-09-22 23:42:17.000 265 33324.41 288.31 2374.30 30.12 2010-09-22 23:42:18.000 265 33324.37 288.29 2374.21 30.12 2010-09-22 23:42:19.000 265 33324.34 288.26 2374.28 30.12 2010-09-22 23:42:20.000 265 33324.35 288.27 2374.33 30.12 2010-09-22 23:42:21.000 265 33324.36 288.21 2374.27 30.12 2010-09-22 23:42:22.000 265 33324.36 288.27 2374.26 30.12 2010-09-22 23:42:23.000 265 33324.33 288.23 2374.36 30.12 2010-09-22 23:42:24.000 265 33324.40 288.25 2374.19 30.12 2010-09-22 23:42:25.000 265 33324.39 288.24 2374.21 30.12 2010-09-22 23:42:26.000 265 33324.36 288.24 2374.26 30.12 2010-09-22 23:42:27.000 265 33324.34 288.26 2374.25 30.12 2010-09-22 23:42:28.000 265 33324.39 288.25 2374.33 30.12 2010-09-22 23:42:29.000 265 33324.37 288.21 2374.26 30.12 2010-09-22 23:42:30.000 265 33324.39 288.28 2374.25 30.12 2010-09-22 23:42:31.000 265 33324.37 288.24 2374.29 30.12 2010-09-22 23:42:32.000 265 33324.36 288.23 2374.27 30.12 2010-09-22 23:42:33.000 265 33324.33 288.24 2374.27 30.12 2010-09-22 23:42:34.000 265 33324.36 288.24 2374.22 30.12 2010-09-22 23:42:35.000 265 33324.32 288.28 2374.24 30.12 2010-09-22 23:42:36.000 265 33324.36 288.24 2374.24 30.12 2010-09-22 23:42:37.000 265 33324.32 288.27 2374.26 30.12 2010-09-22 23:42:38.000 265 33324.46 288.25 2374.20 30.12 2010-09-22 23:42:39.000 265 33324.41 288.25 2374.28 30.12 2010-09-22 23:42:40.000 265 33324.42 288.27 2374.28 30.12 2010-09-22 23:42:41.000 265 33324.39 288.28 2374.28 30.12 2010-09-22 23:42:42.000 265 33324.25 288.30 2374.32 30.12 2010-09-22 23:42:43.000 265 33324.40 288.31 2374.24 30.12 2010-09-22 23:42:44.000 265 33324.41 288.31 2374.26 30.12 2010-09-22 23:42:45.000 265 33324.35 288.29 2374.36 30.12 2010-09-22 23:42:46.000 265 33324.45 288.28 2374.19 30.12 2010-09-22 23:42:47.000 265 33324.48 288.29 2374.24 30.12 2010-09-22 23:42:48.000 265 33324.40 288.28 2374.21 30.12 2010-09-22 23:42:49.000 265 33324.37 288.24 2374.31 30.12 2010-09-22 23:42:50.000 265 33324.36 288.25 2374.32 30.12 2010-09-22 23:42:51.000 265 33324.42 288.28 2374.30 30.12 2010-09-22 23:42:52.000 265 33324.35 288.28 2374.32 30.12 2010-09-22 23:42:53.000 265 33324.41 288.33 2374.30 30.12 2010-09-22 23:42:54.000 265 33324.33 288.24 2374.26 30.12 2010-09-22 23:42:55.000 265 33324.33 288.27 2374.26 30.12 2010-09-22 23:42:56.000 265 33324.33 288.26 2374.20 30.12 2010-09-22 23:42:57.000 265 33324.37 288.28 2374.21 30.12 2010-09-22 23:42:58.000 265 33324.33 288.25 2374.26 30.12 2010-09-22 23:42:59.000 265 33324.35 288.26 2374.29 30.12 2010-09-22 23:43:00.000 265 33324.35 288.31 2374.28 30.12 2010-09-22 23:43:01.000 265 33324.36 288.28 2374.27 30.12 2010-09-22 23:43:02.000 265 33324.27 288.26 2374.24 30.12 2010-09-22 23:43:03.000 265 33324.39 288.27 2374.29 30.12 2010-09-22 23:43:04.000 265 33324.42 288.25 2374.28 30.12 2010-09-22 23:43:05.000 265 33324.48 288.26 2374.28 30.12 2010-09-22 23:43:06.000 265 33324.24 288.27 2374.34 30.12 2010-09-22 23:43:07.000 265 33324.46 288.23 2374.32 30.12 2010-09-22 23:43:08.000 265 33324.35 288.25 2374.20 30.12 2010-09-22 23:43:09.000 265 33324.30 288.26 2374.21 30.12 2010-09-22 23:43:10.000 265 33324.35 288.28 2374.21 30.12 2010-09-22 23:43:11.000 265 33324.33 288.27 2374.23 30.12 2010-09-22 23:43:12.000 265 33324.36 288.27 2374.24 30.12 2010-09-22 23:43:13.000 265 33324.39 288.28 2374.22 30.12 2010-09-22 23:43:14.000 265 33324.38 288.23 2374.18 30.12 2010-09-22 23:43:15.000 265 33324.35 288.28 2374.28 30.12 2010-09-22 23:43:16.000 265 33324.30 288.26 2374.29 30.12 2010-09-22 23:43:17.000 265 33324.33 288.29 2374.29 30.12 2010-09-22 23:43:18.000 265 33324.39 288.31 2374.25 30.12 2010-09-22 23:43:19.000 265 33324.45 288.29 2374.25 30.12 2010-09-22 23:43:20.000 265 33324.35 288.27 2374.22 30.12 2010-09-22 23:43:21.000 265 33324.35 288.30 2374.32 30.12 2010-09-22 23:43:22.000 265 33324.37 288.29 2374.30 30.12 2010-09-22 23:43:23.000 265 33324.45 288.27 2374.27 30.12 2010-09-22 23:43:24.000 265 33324.37 288.29 2374.30 30.12 2010-09-22 23:43:25.000 265 33324.32 288.29 2374.32 30.12 2010-09-22 23:43:26.000 265 33324.38 288.33 2374.26 30.12 2010-09-22 23:43:27.000 265 33324.50 288.31 2374.27 30.12 2010-09-22 23:43:28.000 265 33324.39 288.29 2374.25 30.12 2010-09-22 23:43:29.000 265 33324.29 288.26 2374.28 30.12 2010-09-22 23:43:30.000 265 33324.45 288.29 2374.26 30.12 2010-09-22 23:43:31.000 265 33324.29 288.25 2374.24 30.12 2010-09-22 23:43:32.000 265 33324.36 288.25 2374.21 30.12 2010-09-22 23:43:33.000 265 33324.31 288.25 2374.20 30.12 2010-09-22 23:43:34.000 265 33324.39 288.27 2374.26 30.12 2010-09-22 23:43:35.000 265 33324.24 288.27 2374.23 30.12 2010-09-22 23:43:36.000 265 33324.45 288.30 2374.28 30.12 2010-09-22 23:43:37.000 265 33324.37 288.25 2374.27 30.12 2010-09-22 23:43:38.000 265 33324.39 288.29 2374.30 30.12 2010-09-22 23:43:39.000 265 33324.36 288.28 2374.30 30.12 2010-09-22 23:43:40.000 265 33324.32 288.24 2374.33 30.12 2010-09-22 23:43:41.000 265 33324.29 288.25 2374.23 30.12 2010-09-22 23:43:42.000 265 33324.41 288.28 2374.28 30.12 2010-09-22 23:43:43.000 265 33324.24 288.29 2374.21 30.12 2010-09-22 23:43:44.000 265 33324.32 288.30 2374.28 30.12 2010-09-22 23:43:45.000 265 33324.36 288.28 2374.28 30.12 2010-09-22 23:43:46.000 265 33324.40 288.29 2374.30 30.12 2010-09-22 23:43:47.000 265 33324.40 288.24 2374.21 30.12 2010-09-22 23:43:48.000 265 33324.24 288.28 2374.29 30.12 2010-09-22 23:43:49.000 265 33324.37 288.29 2374.30 30.12 2010-09-22 23:43:50.000 265 33324.24 288.28 2374.36 30.12 2010-09-22 23:43:51.000 265 33324.42 288.25 2374.27 30.12 2010-09-22 23:43:52.000 265 33324.39 288.28 2374.25 30.12 2010-09-22 23:43:53.000 265 33324.36 288.28 2374.27 30.12 2010-09-22 23:43:54.000 265 33324.39 288.31 2374.25 30.12 2010-09-22 23:43:55.000 265 33324.42 288.25 2374.30 30.12 2010-09-22 23:43:56.000 265 33324.35 288.26 2374.31 30.12 2010-09-22 23:43:57.000 265 33324.38 288.28 2374.27 30.12 2010-09-22 23:43:58.000 265 33324.32 288.23 2374.21 30.12 2010-09-22 23:43:59.000 265 33324.40 288.28 2374.23 30.12 2010-09-22 23:44:00.000 265 33324.33 288.30 2374.30 30.12 2010-09-22 23:44:01.000 265 33324.33 288.26 2374.33 30.12 2010-09-22 23:44:02.000 265 33324.33 288.28 2374.31 30.12 2010-09-22 23:44:03.000 265 33324.42 288.29 2374.23 30.12 2010-09-22 23:44:04.000 265 33324.39 288.26 2374.36 30.12 2010-09-22 23:44:05.000 265 33324.34 288.28 2374.24 30.12 2010-09-22 23:44:06.000 265 33324.44 288.24 2374.28 30.12 2010-09-22 23:44:07.000 265 33324.35 288.27 2374.24 30.12 2010-09-22 23:44:08.000 265 33324.37 288.25 2374.28 30.12 2010-09-22 23:44:09.000 265 33324.43 288.29 2374.23 30.12 2010-09-22 23:44:10.000 265 33324.32 288.29 2374.23 30.12 2010-09-22 23:44:11.000 265 33324.39 288.24 2374.39 30.12 2010-09-22 23:44:12.000 265 33324.22 288.26 2374.32 30.12 2010-09-22 23:44:13.000 265 33324.33 288.29 2374.23 30.12 2010-09-22 23:44:14.000 265 33324.29 288.25 2374.18 30.12 2010-09-22 23:44:15.000 265 33324.34 288.28 2374.30 30.12 2010-09-22 23:44:16.000 265 33324.34 288.25 2374.22 30.12 2010-09-22 23:44:17.000 265 33324.40 288.28 2374.24 30.12 2010-09-22 23:44:18.000 265 33324.36 288.27 2374.34 30.12 2010-09-22 23:44:19.000 265 33324.49 288.28 2374.24 30.12 2010-09-22 23:44:20.000 265 33324.43 288.25 2374.25 30.12 2010-09-22 23:44:21.000 265 33324.40 288.29 2374.30 30.12 2010-09-22 23:44:22.000 265 33324.36 288.28 2374.34 30.12 2010-09-22 23:44:23.000 265 33324.41 288.22 2374.25 30.12 2010-09-22 23:44:24.000 265 33324.50 288.28 2374.34 30.12 2010-09-22 23:44:25.000 265 33324.27 288.25 2374.23 30.12 2010-09-22 23:44:26.000 265 33324.33 288.25 2374.27 30.12 2010-09-22 23:44:27.000 265 33324.40 288.24 2374.32 30.12 2010-09-22 23:44:28.000 265 33324.42 288.24 2374.41 30.12 2010-09-22 23:44:29.000 265 33324.39 288.26 2374.23 30.12 2010-09-22 23:44:30.000 265 33324.48 288.24 2374.19 30.12 2010-09-22 23:44:31.000 265 33324.38 288.24 2374.33 30.12 2010-09-22 23:44:32.000 265 33324.38 288.23 2374.33 30.12 2010-09-22 23:44:33.000 265 33324.33 288.24 2374.29 30.12 2010-09-22 23:44:34.000 265 33324.42 288.23 2374.22 30.12 2010-09-22 23:44:35.000 265 33324.35 288.30 2374.28 30.12 2010-09-22 23:44:36.000 265 33324.48 288.22 2374.33 30.12 2010-09-22 23:44:37.000 265 33324.36 288.28 2374.18 30.12 2010-09-22 23:44:38.000 265 33324.37 288.25 2374.19 30.12 2010-09-22 23:44:39.000 265 33324.43 288.20 2374.28 30.12 2010-09-22 23:44:40.000 265 33324.42 288.29 2374.24 30.12 2010-09-22 23:44:41.000 265 33324.40 288.23 2374.31 30.12 2010-09-22 23:44:42.000 265 33324.42 288.26 2374.28 30.12 2010-09-22 23:44:43.000 265 33324.30 288.30 2374.30 30.12 2010-09-22 23:44:44.000 265 33324.36 288.27 2374.27 30.12 2010-09-22 23:44:45.000 265 33324.41 288.30 2374.29 30.12 2010-09-22 23:44:46.000 265 33324.42 288.25 2374.23 30.12 2010-09-22 23:44:47.000 265 33324.45 288.26 2374.24 30.12 2010-09-22 23:44:48.000 265 33324.43 288.29 2374.24 30.12 2010-09-22 23:44:49.000 265 33324.39 288.23 2374.33 30.12 2010-09-22 23:44:50.000 265 33324.37 288.26 2374.33 30.12 2010-09-22 23:44:51.000 265 33324.50 288.27 2374.20 30.12 2010-09-22 23:44:52.000 265 33324.49 288.26 2374.24 30.12 2010-09-22 23:44:53.000 265 33324.36 288.27 2374.27 30.12 2010-09-22 23:44:54.000 265 33324.61 288.28 2374.20 30.12 2010-09-22 23:44:55.000 265 33324.49 288.24 2374.28 30.12 2010-09-22 23:44:56.000 265 33324.49 288.25 2374.26 30.12 2010-09-22 23:44:57.000 265 33324.47 288.31 2374.26 30.12 2010-09-22 23:44:58.000 265 33324.48 288.29 2374.27 30.12 2010-09-22 23:44:59.000 265 33324.43 288.26 2374.17 30.12 2010-09-22 23:45:00.000 265 33324.62 288.28 2374.30 30.12 2010-09-22 23:45:01.000 265 33324.56 288.23 2374.18 30.12 2010-09-22 23:45:02.000 265 33324.51 288.24 2374.25 30.12 2010-09-22 23:45:03.000 265 33324.44 288.25 2374.23 30.12 2010-09-22 23:45:04.000 265 33324.58 288.25 2374.18 30.12 2010-09-22 23:45:05.000 265 33324.48 288.26 2374.22 30.12 2010-09-22 23:45:06.000 265 33324.55 288.30 2374.26 30.12 2010-09-22 23:45:07.000 265 33324.54 288.28 2374.27 30.12 2010-09-22 23:45:08.000 265 33324.48 288.26 2374.34 30.12 2010-09-22 23:45:09.000 265 33324.49 288.26 2374.21 30.12 2010-09-22 23:45:10.000 265 33324.55 288.24 2374.26 30.12 2010-09-22 23:45:11.000 265 33324.44 288.20 2374.25 30.12 2010-09-22 23:45:12.000 265 33324.55 288.29 2374.19 30.12 2010-09-22 23:45:13.000 265 33324.54 288.24 2374.22 30.12 2010-09-22 23:45:14.000 265 33324.46 288.22 2374.19 30.12 2010-09-22 23:45:15.000 265 33324.47 288.25 2374.27 30.12 2010-09-22 23:45:16.000 265 33324.51 288.26 2374.28 30.12 2010-09-22 23:45:17.000 265 33324.54 288.25 2374.24 30.12 2010-09-22 23:45:18.000 265 33324.61 288.28 2374.22 30.12 2010-09-22 23:45:19.000 265 33324.50 288.24 2374.18 30.12 2010-09-22 23:45:20.000 265 33324.54 288.24 2374.20 30.12 2010-09-22 23:45:21.000 265 33324.52 288.24 2374.16 30.12 2010-09-22 23:45:22.000 265 33324.52 288.28 2374.26 30.12 2010-09-22 23:45:23.000 265 33324.55 288.28 2374.29 30.12 2010-09-22 23:45:24.000 265 33324.63 288.27 2374.26 30.12 2010-09-22 23:45:25.000 265 33324.64 288.29 2374.32 30.12 2010-09-22 23:45:26.000 265 33324.58 288.28 2374.27 30.12 2010-09-22 23:45:27.000 265 33324.62 288.23 2374.29 30.12 2010-09-22 23:45:28.000 265 33324.57 288.28 2374.28 30.12 2010-09-22 23:45:29.000 265 33324.58 288.24 2374.24 30.12 2010-09-22 23:45:30.000 265 33324.50 288.26 2374.27 30.12 2010-09-22 23:45:31.000 265 33324.62 288.28 2374.33 30.12 2010-09-22 23:45:32.000 265 33324.57 288.25 2374.26 30.12 2010-09-22 23:45:33.000 265 33324.52 288.24 2374.29 30.12 2010-09-22 23:45:34.000 265 33324.58 288.29 2374.29 30.12 2010-09-22 23:45:35.000 265 33324.54 288.27 2374.22 30.12 2010-09-22 23:45:36.000 265 33324.61 288.25 2374.24 30.12 2010-09-22 23:45:37.000 265 33324.54 288.27 2374.17 30.12 2010-09-22 23:45:38.000 265 33324.62 288.27 2374.20 30.12 2010-09-22 23:45:39.000 265 33324.60 288.29 2374.21 30.12 2010-09-22 23:45:40.000 265 33324.61 288.27 2374.19 30.12 2010-09-22 23:45:41.000 265 33324.62 288.24 2374.27 30.12 2010-09-22 23:45:42.000 265 33324.63 288.28 2374.19 30.12 2010-09-22 23:45:43.000 265 33324.62 288.24 2374.20 30.12 2010-09-22 23:45:44.000 265 33324.54 288.25 2374.17 30.12 2010-09-22 23:45:45.000 265 33324.51 288.27 2374.11 30.12 2010-09-22 23:45:46.000 265 33324.64 288.29 2374.21 30.12 2010-09-22 23:45:47.000 265 33324.56 288.26 2374.17 30.12 2010-09-22 23:45:48.000 265 33324.70 288.27 2374.24 30.12 2010-09-22 23:45:49.000 265 33324.58 288.31 2374.26 30.12 2010-09-22 23:45:50.000 265 33324.66 288.28 2374.29 30.12 2010-09-22 23:45:51.000 265 33324.60 288.31 2374.26 30.12 2010-09-22 23:45:52.000 265 33324.65 288.26 2374.21 30.12 2010-09-22 23:45:53.000 265 33324.58 288.31 2374.21 30.12 2010-09-22 23:45:54.000 265 33324.65 288.29 2374.26 30.12 2010-09-22 23:45:55.000 265 33324.50 288.30 2374.18 30.12 2010-09-22 23:45:56.000 265 33324.62 288.27 2374.23 30.12 2010-09-22 23:45:57.000 265 33324.64 288.28 2374.17 30.12 2010-09-22 23:45:58.000 265 33324.66 288.29 2374.24 30.12 2010-09-22 23:45:59.000 265 33324.67 288.28 2374.16 30.12 2010-09-22 23:46:00.000 265 33324.58 288.27 2374.26 30.12 2010-09-22 23:46:01.000 265 33324.55 288.29 2374.22 30.12 2010-09-22 23:46:02.000 265 33324.55 288.30 2374.19 30.12 2010-09-22 23:46:03.000 265 33324.59 288.28 2374.26 30.12 2010-09-22 23:46:04.000 265 33324.59 288.26 2374.18 30.12 2010-09-22 23:46:05.000 265 33324.58 288.31 2374.17 30.12 2010-09-22 23:46:06.000 265 33324.58 288.28 2374.27 30.12 2010-09-22 23:46:07.000 265 33324.73 288.32 2374.26 30.12 2010-09-22 23:46:08.000 265 33324.64 288.30 2374.29 30.12 2010-09-22 23:46:09.000 265 33324.64 288.34 2374.28 30.12 2010-09-22 23:46:10.000 265 33324.64 288.27 2374.16 30.12 2010-09-22 23:46:11.000 265 33324.66 288.30 2374.13 30.12 2010-09-22 23:46:12.000 265 33324.64 288.31 2374.20 30.12 2010-09-22 23:46:13.000 265 33324.63 288.29 2374.25 30.12 2010-09-22 23:46:14.000 265 33324.66 288.28 2374.24 30.12 2010-09-22 23:46:15.000 265 33324.58 288.25 2374.21 30.12 2010-09-22 23:46:16.000 265 33324.61 288.25 2374.29 30.12 2010-09-22 23:46:17.000 265 33324.61 288.28 2374.24 30.12 2010-09-22 23:46:18.000 265 33324.73 288.27 2374.26 30.12 2010-09-22 23:46:19.000 265 33324.62 288.31 2374.14 30.12 2010-09-22 23:46:20.000 265 33324.57 288.25 2374.16 30.12 2010-09-22 23:46:21.000 265 33324.73 288.28 2374.18 30.12 2010-09-22 23:46:22.000 265 33324.60 288.30 2374.26 30.12 2010-09-22 23:46:23.000 265 33324.55 288.24 2374.23 30.12 2010-09-22 23:46:24.000 265 33324.64 288.28 2374.18 30.12 2010-09-22 23:46:25.000 265 33324.66 288.28 2374.23 30.12 2010-09-22 23:46:26.000 265 33324.65 288.28 2374.24 30.12 2010-09-22 23:46:27.000 265 33324.62 288.26 2374.19 30.12 2010-09-22 23:46:28.000 265 33324.74 288.30 2374.24 30.12 2010-09-22 23:46:29.000 265 33324.66 288.27 2374.23 30.12 2010-09-22 23:46:30.000 265 33324.71 288.33 2374.24 30.12 2010-09-22 23:46:31.000 265 33324.52 288.29 2374.19 30.12 2010-09-22 23:46:32.000 265 33324.59 288.30 2374.21 30.12 2010-09-22 23:46:33.000 265 33324.60 288.33 2374.18 30.12 2010-09-22 23:46:34.000 265 33324.65 288.31 2374.20 30.12 2010-09-22 23:46:35.000 265 33324.67 288.31 2374.23 30.12 2010-09-22 23:46:36.000 265 33324.63 288.30 2374.21 30.12 2010-09-22 23:46:37.000 265 33324.66 288.39 2374.21 30.12 2010-09-22 23:46:38.000 265 33324.69 288.36 2374.20 30.12 2010-09-22 23:46:39.000 265 33324.70 288.30 2374.28 30.12 2010-09-22 23:46:40.000 265 33324.73 288.34 2374.29 30.12 2010-09-22 23:46:41.000 265 33324.70 288.36 2374.26 30.12 2010-09-22 23:46:42.000 265 33324.69 288.31 2374.27 30.12 2010-09-22 23:46:43.000 265 33324.65 288.32 2374.19 30.12 2010-09-22 23:46:44.000 265 33324.75 288.32 2374.33 30.12 2010-09-22 23:46:45.000 265 33324.65 288.33 2374.24 30.12 2010-09-22 23:46:46.000 265 33324.61 288.34 2374.28 30.12 2010-09-22 23:46:47.000 265 33324.63 288.34 2374.25 30.12 2010-09-22 23:46:48.000 265 33324.70 288.35 2374.18 30.12 2010-09-22 23:46:49.000 265 33324.62 288.33 2374.21 30.12 2010-09-22 23:46:50.000 265 33324.66 288.33 2374.21 30.12 2010-09-22 23:46:51.000 265 33324.67 288.34 2374.28 30.12 2010-09-22 23:46:52.000 265 33324.62 288.31 2374.31 30.12 2010-09-22 23:46:53.000 265 33324.53 288.33 2374.20 30.12 2010-09-22 23:46:54.000 265 33324.77 288.34 2374.26 30.12 2010-09-22 23:46:55.000 265 33324.58 288.35 2374.25 30.12 2010-09-22 23:46:56.000 265 33324.63 288.35 2374.22 30.12 2010-09-22 23:46:57.000 265 33324.58 288.40 2374.23 30.12 2010-09-22 23:46:58.000 265 33324.59 288.37 2374.22 30.12 2010-09-22 23:46:59.000 265 33324.58 288.38 2374.25 30.12 2010-09-22 23:47:00.000 265 33324.58 288.35 2374.25 30.12 2010-09-22 23:47:01.000 265 33324.60 288.35 2374.24 30.12 2010-09-22 23:47:02.000 265 33324.61 288.35 2374.20 30.12 2010-09-22 23:47:03.000 265 33324.55 288.38 2374.29 30.12 2010-09-22 23:47:04.000 265 33324.60 288.38 2374.28 30.12 2010-09-22 23:47:05.000 265 33324.61 288.36 2374.28 30.12 2010-09-22 23:47:06.000 265 33324.57 288.37 2374.29 30.12 2010-09-22 23:47:07.000 265 33324.55 288.37 2374.26 30.12 2010-09-22 23:47:08.000 265 33324.59 288.38 2374.29 30.12 2010-09-22 23:47:09.000 265 33324.62 288.42 2374.31 30.12 2010-09-22 23:47:10.000 265 33324.53 288.36 2374.33 30.12 2010-09-22 23:47:11.000 265 33324.58 288.39 2374.29 30.12 2010-09-22 23:47:12.000 265 33324.65 288.39 2374.24 30.12 2010-09-22 23:47:13.000 265 33324.62 288.42 2374.32 30.12 2010-09-22 23:47:14.000 265 33324.58 288.39 2374.31 30.12 2010-09-22 23:47:15.000 265 33324.64 288.37 2374.26 30.12 2010-09-22 23:47:16.000 265 33324.68 288.38 2374.28 30.12 2010-09-22 23:47:17.000 265 33324.55 288.40 2374.30 30.12 2010-09-22 23:47:18.000 265 33324.67 288.43 2374.21 30.12 2010-09-22 23:47:19.000 265 33324.60 288.41 2374.28 30.12 2010-09-22 23:47:20.000 265 33324.63 288.35 2374.24 30.12 2010-09-22 23:47:21.000 265 33324.65 288.40 2374.34 30.12 2010-09-22 23:47:22.000 265 33324.62 288.37 2374.24 30.12 2010-09-22 23:47:23.000 265 33324.65 288.40 2374.27 30.12 2010-09-22 23:47:24.000 265 33324.63 288.40 2374.28 30.12 2010-09-22 23:47:25.000 265 33324.61 288.35 2374.24 30.12 2010-09-22 23:47:26.000 265 33324.64 288.37 2374.21 30.12 2010-09-22 23:47:27.000 265 33324.73 288.38 2374.33 30.12 2010-09-22 23:47:28.000 265 33324.68 288.38 2374.30 30.12 2010-09-22 23:47:29.000 265 33324.63 288.39 2374.26 30.12 2010-09-22 23:47:30.000 265 33324.60 288.40 2374.28 30.12 2010-09-22 23:47:31.000 265 33324.76 288.36 2374.23 30.12 2010-09-22 23:47:32.000 265 33324.67 288.39 2374.27 30.12 2010-09-22 23:47:33.000 265 33324.71 288.36 2374.30 30.12 2010-09-22 23:47:34.000 265 33324.72 288.40 2374.31 30.12 2010-09-22 23:47:35.000 265 33324.68 288.38 2374.26 30.12 2010-09-22 23:47:36.000 265 33324.67 288.38 2374.31 30.12 2010-09-22 23:47:37.000 265 33324.60 288.39 2374.27 30.12 2010-09-22 23:47:38.000 265 33324.69 288.41 2374.27 30.12 2010-09-22 23:47:39.000 265 33324.71 288.39 2374.34 30.12 2010-09-22 23:47:40.000 265 33324.68 288.38 2374.23 30.12 2010-09-22 23:47:41.000 265 33324.71 288.38 2374.23 30.12 2010-09-22 23:47:42.000 265 33324.73 288.39 2374.29 30.12 2010-09-22 23:47:43.000 265 33324.74 288.39 2374.27 30.12 2010-09-22 23:47:44.000 265 33324.68 288.38 2374.26 30.12 2010-09-22 23:47:45.000 265 33324.71 288.39 2374.23 30.12 2010-09-22 23:47:46.000 265 33324.80 288.34 2374.25 30.12 2010-09-22 23:47:47.000 265 33324.66 288.37 2374.32 30.12 2010-09-22 23:47:48.000 265 33324.86 288.44 2374.22 30.12 2010-09-22 23:47:49.000 265 33324.83 288.41 2374.29 30.12 2010-09-22 23:47:50.000 265 33324.75 288.35 2374.33 30.12 2010-09-22 23:47:51.000 265 33324.80 288.38 2374.33 30.12 2010-09-22 23:47:52.000 265 33324.74 288.39 2374.34 30.12 2010-09-22 23:47:53.000 265 33324.79 288.39 2374.27 30.12 2010-09-22 23:47:54.000 265 33324.71 288.37 2374.26 30.12 2010-09-22 23:47:55.000 265 33324.72 288.42 2374.29 30.12 2010-09-22 23:47:56.000 265 33324.73 288.38 2374.24 30.12 2010-09-22 23:47:57.000 265 33324.76 288.36 2374.27 30.12 2010-09-22 23:47:58.000 265 33324.75 288.32 2374.29 30.12 2010-09-22 23:47:59.000 265 33324.79 288.35 2374.28 30.12 2010-09-22 23:48:00.000 265 33324.86 288.35 2374.35 30.12 2010-09-22 23:48:01.000 265 33324.73 288.39 2374.25 30.12 2010-09-22 23:48:02.000 265 33324.75 288.35 2374.19 30.12 2010-09-22 23:48:03.000 265 33324.83 288.37 2374.27 30.12 2010-09-22 23:48:04.000 265 33324.75 288.37 2374.35 30.12 2010-09-22 23:48:05.000 265 33324.77 288.39 2374.30 30.12 2010-09-22 23:48:06.000 265 33324.78 288.31 2374.25 30.12 2010-09-22 23:48:07.000 265 33324.84 288.40 2374.32 30.12 2010-09-22 23:48:08.000 265 33324.70 288.41 2374.33 30.12 2010-09-22 23:48:09.000 265 33324.86 288.42 2374.34 30.12 2010-09-22 23:48:10.000 265 33324.86 288.35 2374.30 30.12 2010-09-22 23:48:11.000 265 33324.83 288.35 2374.20 30.12 2010-09-22 23:48:12.000 265 33324.80 288.35 2374.26 30.12 2010-09-22 23:48:13.000 265 33324.75 288.40 2374.33 30.12 2010-09-22 23:48:14.000 265 33324.83 288.37 2374.27 30.12 2010-09-22 23:48:15.000 265 33324.88 288.40 2374.28 30.12 2010-09-22 23:48:16.000 265 33324.89 288.40 2374.23 30.12 2010-09-22 23:48:17.000 265 33324.80 288.36 2374.36 30.12 2010-09-22 23:48:18.000 265 33324.82 288.41 2374.23 30.12 2010-09-22 23:48:19.000 265 33324.92 288.37 2374.32 30.12 2010-09-22 23:48:20.000 265 33324.86 288.38 2374.29 30.12 2010-09-22 23:48:21.000 265 33324.82 288.40 2374.29 30.12 2010-09-22 23:48:22.000 265 33324.79 288.33 2374.23 30.12 2010-09-22 23:48:23.000 265 33324.76 288.38 2374.24 30.12 2010-09-22 23:48:24.000 265 33324.90 288.37 2374.24 30.12 2010-09-22 23:48:25.000 265 33324.89 288.39 2374.26 30.12 2010-09-22 23:48:26.000 265 33324.95 288.40 2374.28 30.12 2010-09-22 23:48:27.000 265 33324.89 288.37 2374.23 30.12 2010-09-22 23:48:28.000 265 33324.97 288.38 2374.30 30.12 2010-09-22 23:48:29.000 265 33324.88 288.38 2374.21 30.12 2010-09-22 23:48:30.000 265 33324.88 288.36 2374.27 30.12 2010-09-22 23:48:31.000 265 33324.89 288.42 2374.32 30.12 2010-09-22 23:48:32.000 265 33324.92 288.41 2374.21 30.12 2010-09-22 23:48:33.000 265 33324.86 288.37 2374.27 30.12 2010-09-22 23:48:34.000 265 33324.90 288.34 2374.29 30.12 2010-09-22 23:48:35.000 265 33324.93 288.39 2374.27 30.12 2010-09-22 23:48:36.000 265 33324.90 288.38 2374.32 30.12 2010-09-22 23:48:37.000 265 33324.98 288.36 2374.28 30.12 2010-09-22 23:48:38.000 265 33324.99 288.38 2374.32 30.12 2010-09-22 23:48:39.000 265 33324.99 288.39 2374.23 30.12 2010-09-22 23:48:40.000 265 33325.01 288.31 2374.23 30.12 2010-09-22 23:48:41.000 265 33324.87 288.36 2374.18 30.12 2010-09-22 23:48:42.000 265 33325.02 288.39 2374.20 30.12 2010-09-22 23:48:43.000 265 33324.92 288.33 2374.36 30.12 2010-09-22 23:48:44.000 265 33324.98 288.36 2374.21 30.12 2010-09-22 23:48:45.000 265 33324.97 288.35 2374.23 30.12 2010-09-22 23:48:46.000 265 33324.96 288.37 2374.27 30.12 2010-09-22 23:48:47.000 265 33324.98 288.36 2374.24 30.12 2010-09-22 23:48:48.000 265 33325.04 288.37 2374.26 30.12 2010-09-22 23:48:49.000 265 33324.98 288.40 2374.25 30.12 2010-09-22 23:48:50.000 265 33324.96 288.37 2374.21 30.12 2010-09-22 23:48:51.000 265 33324.98 288.40 2374.21 30.12 2010-09-22 23:48:52.000 265 33324.96 288.39 2374.30 30.12 2010-09-22 23:48:53.000 265 33325.06 288.35 2374.24 30.12 2010-09-22 23:48:54.000 265 33324.93 288.37 2374.32 30.12 2010-09-22 23:48:55.000 265 33325.01 288.40 2374.20 30.12 2010-09-22 23:48:56.000 265 33325.08 288.39 2374.21 30.12 2010-09-22 23:48:57.000 265 33325.02 288.39 2374.16 30.12 2010-09-22 23:48:58.000 265 33325.02 288.38 2374.27 30.12 2010-09-22 23:48:59.000 265 33324.96 288.40 2374.19 30.12 2010-09-22 23:49:00.000 265 33324.95 288.36 2374.21 30.12 2010-09-22 23:49:01.000 265 33325.04 288.42 2374.19 30.12 2010-09-22 23:49:02.000 265 33324.99 288.39 2374.23 30.12 2010-09-22 23:49:03.000 265 33325.04 288.37 2374.20 30.12 2010-09-22 23:49:04.000 265 33325.10 288.41 2374.22 30.12 2010-09-22 23:49:05.000 265 33325.09 288.39 2374.20 30.12 2010-09-22 23:49:06.000 265 33325.01 288.42 2374.24 30.12 2010-09-22 23:49:07.000 265 33325.05 288.40 2374.20 30.12 2010-09-22 23:49:08.000 265 33325.07 288.40 2374.27 30.12 2010-09-22 23:49:09.000 265 33325.09 288.36 2374.28 30.12 2010-09-22 23:49:10.000 265 33325.05 288.42 2374.21 30.12 2010-09-22 23:49:11.000 265 33325.04 288.38 2374.27 30.12 2010-09-22 23:49:12.000 265 33325.12 288.42 2374.32 30.12 2010-09-22 23:49:13.000 265 33325.02 288.41 2374.23 30.12 2010-09-22 23:49:14.000 265 33325.10 288.41 2374.33 30.12 2010-09-22 23:49:15.000 265 33325.11 288.36 2374.30 30.12 2010-09-22 23:49:16.000 265 33325.11 288.39 2374.19 30.12 2010-09-22 23:49:17.000 265 33325.14 288.43 2374.26 30.12 2010-09-22 23:49:18.000 265 33325.05 288.36 2374.27 30.12 2010-09-22 23:49:19.000 265 33325.15 288.40 2374.28 30.12 2010-09-22 23:49:20.000 265 33325.14 288.36 2374.26 30.12 2010-09-22 23:49:21.000 265 33325.13 288.38 2374.25 30.12 2010-09-22 23:49:22.000 265 33325.14 288.41 2374.20 30.12 2010-09-22 23:49:23.000 265 33325.08 288.40 2374.21 30.12 2010-09-22 23:49:24.000 265 33325.11 288.41 2374.28 30.12 2010-09-22 23:49:25.000 265 33325.09 288.42 2374.38 30.12 2010-09-22 23:49:26.000 265 33325.15 288.39 2374.23 30.12 2010-09-22 23:49:27.000 265 33325.14 288.39 2374.21 30.12 2010-09-22 23:49:28.000 265 33325.12 288.39 2374.23 30.12 2010-09-22 23:49:29.000 265 33325.16 288.41 2374.27 30.12 2010-09-22 23:49:30.000 265 33325.18 288.42 2374.27 30.12 2010-09-22 23:49:31.000 265 33325.07 288.43 2374.16 30.12 2010-09-22 23:49:32.000 265 33325.21 288.40 2374.24 30.12 2010-09-22 23:49:33.000 265 33325.12 288.35 2374.21 30.12 2010-09-22 23:49:34.000 265 33325.15 288.42 2374.20 30.12 2010-09-22 23:49:35.000 265 33325.08 288.39 2374.22 30.12 2010-09-22 23:49:36.000 265 33325.07 288.42 2374.23 30.12 2010-09-22 23:49:37.000 265 33325.10 288.46 2374.21 30.12 2010-09-22 23:49:38.000 265 33325.18 288.37 2374.24 30.12 2010-09-22 23:49:39.000 265 33325.09 288.38 2374.16 30.12 2010-09-22 23:49:40.000 265 33325.18 288.40 2374.28 30.12 2010-09-22 23:49:41.000 265 33325.18 288.41 2374.21 30.12 2010-09-22 23:49:42.000 265 33325.10 288.43 2374.31 30.12 2010-09-22 23:49:43.000 265 33325.15 288.44 2374.24 30.12 2010-09-22 23:49:44.000 265 33325.11 288.39 2374.28 30.12 2010-09-22 23:49:45.000 265 33325.14 288.39 2374.31 30.12 2010-09-22 23:49:46.000 265 33325.21 288.41 2374.25 30.12 2010-09-22 23:49:47.000 265 33325.09 288.41 2374.27 30.12 2010-09-22 23:49:48.000 265 33325.13 288.40 2374.28 30.12 2010-09-22 23:49:49.000 265 33325.21 288.41 2374.24 30.12 2010-09-22 23:49:50.000 265 33325.25 288.41 2374.23 30.12 2010-09-22 23:49:51.000 265 33325.13 288.38 2374.25 30.12 2010-09-22 23:49:52.000 265 33325.24 288.44 2374.28 30.12 2010-09-22 23:49:53.000 265 33325.19 288.39 2374.42 30.12 2010-09-22 23:49:54.000 265 33325.17 288.42 2374.27 30.12 2010-09-22 23:49:55.000 265 33325.15 288.44 2374.30 30.12 2010-09-22 23:49:56.000 265 33325.20 288.42 2374.28 30.12 2010-09-22 23:49:57.000 265 33325.17 288.40 2374.26 30.12 2010-09-22 23:49:58.000 265 33325.23 288.44 2374.21 30.12 2010-09-22 23:49:59.000 265 33325.22 288.45 2374.15 30.12 2010-09-22 23:50:00.000 265 33325.19 288.39 2374.30 30.12 2010-09-22 23:50:01.000 265 33325.20 288.42 2374.27 30.12 2010-09-22 23:50:02.000 265 33325.21 288.38 2374.32 30.12 2010-09-22 23:50:03.000 265 33325.26 288.39 2374.26 30.12 2010-09-22 23:50:04.000 265 33325.36 288.43 2374.34 30.12 2010-09-22 23:50:05.000 265 33325.26 288.45 2374.24 30.12 2010-09-22 23:50:06.000 265 33325.11 288.44 2374.32 30.12 2010-09-22 23:50:07.000 265 33325.25 288.42 2374.28 30.12 2010-09-22 23:50:08.000 265 33325.36 288.41 2374.21 30.12 2010-09-22 23:50:09.000 265 33325.27 288.40 2374.24 30.12 2010-09-22 23:50:10.000 265 33325.25 288.43 2374.30 30.12 2010-09-22 23:50:11.000 265 33325.21 288.42 2374.30 30.12 2010-09-22 23:50:12.000 265 33325.23 288.40 2374.33 30.12 2010-09-22 23:50:13.000 265 33325.27 288.41 2374.30 30.12 2010-09-22 23:50:14.000 265 33325.29 288.44 2374.32 30.12 2010-09-22 23:50:15.000 265 33325.27 288.43 2374.27 30.12 2010-09-22 23:50:16.000 265 33325.29 288.41 2374.35 30.12 2010-09-22 23:50:17.000 265 33325.27 288.47 2374.25 30.12 2010-09-22 23:50:18.000 265 33325.29 288.38 2374.28 30.12 2010-09-22 23:50:19.000 265 33325.20 288.42 2374.26 30.12 2010-09-22 23:50:20.000 265 33325.26 288.41 2374.28 30.12 2010-09-22 23:50:21.000 265 33325.24 288.40 2374.26 30.12 2010-09-22 23:50:22.000 265 33325.28 288.37 2374.30 30.12 2010-09-22 23:50:23.000 265 33325.33 288.38 2374.40 30.12 2010-09-22 23:50:24.000 265 33325.30 288.41 2374.35 30.12 2010-09-22 23:50:25.000 265 33325.33 288.44 2374.34 30.12 2010-09-22 23:50:26.000 265 33325.30 288.40 2374.18 30.12 2010-09-22 23:50:27.000 265 33325.28 288.39 2374.22 30.12 2010-09-22 23:50:28.000 265 33325.30 288.42 2374.28 30.12 2010-09-22 23:50:29.000 265 33325.25 288.37 2374.33 30.12 2010-09-22 23:50:30.000 265 33325.36 288.43 2374.28 30.12 2010-09-22 23:50:31.000 265 33325.36 288.40 2374.34 30.12 2010-09-22 23:50:32.000 265 33325.36 288.44 2374.25 30.12 2010-09-22 23:50:33.000 265 33325.33 288.41 2374.30 30.12 2010-09-22 23:50:34.000 265 33325.32 288.39 2374.34 30.12 2010-09-22 23:50:35.000 265 33325.29 288.43 2374.31 30.12 2010-09-22 23:50:36.000 265 33325.18 288.39 2374.27 30.12 2010-09-22 23:50:37.000 265 33325.21 288.42 2374.26 30.12 2010-09-22 23:50:38.000 265 33325.39 288.43 2374.38 30.12 2010-09-22 23:50:39.000 265 33325.34 288.41 2374.37 30.12 2010-09-22 23:50:40.000 265 33325.32 288.40 2374.28 30.12 2010-09-22 23:50:41.000 265 33325.29 288.42 2374.26 30.12 2010-09-22 23:50:42.000 265 33325.38 288.45 2374.40 30.12 2010-09-22 23:50:43.000 265 33325.46 288.42 2374.23 30.12 2010-09-22 23:50:44.000 265 33325.37 288.43 2374.33 30.12 2010-09-22 23:50:45.000 265 33325.32 288.39 2374.32 30.12 2010-09-22 23:50:46.000 265 33325.34 288.42 2374.33 30.12 2010-09-22 23:50:47.000 265 33325.35 288.42 2374.35 30.12 2010-09-22 23:50:48.000 265 33325.32 288.39 2374.30 30.12 2010-09-22 23:50:49.000 265 33325.35 288.43 2374.34 30.12 2010-09-22 23:50:50.000 265 33325.40 288.39 2374.35 30.12 2010-09-22 23:50:51.000 265 33325.40 288.39 2374.30 30.12 2010-09-22 23:50:52.000 265 33325.38 288.42 2374.32 30.12 2010-09-22 23:50:53.000 265 33325.34 288.41 2374.27 30.12 2010-09-22 23:50:54.000 265 33325.39 288.38 2374.28 30.12 2010-09-22 23:50:55.000 265 33325.32 288.40 2374.36 30.12 2010-09-22 23:50:56.000 265 33325.46 288.38 2374.32 30.12 2010-09-22 23:50:57.000 265 33325.33 288.38 2374.32 30.12 2010-09-22 23:50:58.000 265 33325.39 288.42 2374.39 30.12 2010-09-22 23:50:59.000 265 33325.39 288.42 2374.27 30.12 2010-09-22 23:51:00.000 265 33325.40 288.46 2374.29 30.12 2010-09-22 23:51:01.000 265 33325.36 288.43 2374.34 30.12 2010-09-22 23:51:02.000 265 33325.42 288.41 2374.23 30.12 2010-09-22 23:51:03.000 265 33325.46 288.43 2374.32 30.12 2010-09-22 23:51:04.000 265 33325.40 288.43 2374.25 30.12 2010-09-22 23:51:05.000 265 33325.45 288.39 2374.28 30.12 2010-09-22 23:51:06.000 265 33325.36 288.43 2374.36 30.12 2010-09-22 23:51:07.000 265 33325.45 288.44 2374.27 30.12 2010-09-22 23:51:08.000 265 33325.36 288.41 2374.31 30.12 2010-09-22 23:51:09.000 265 33325.41 288.35 2374.31 30.12 2010-09-22 23:51:10.000 265 33325.45 288.42 2374.34 30.12 2010-09-22 23:51:11.000 265 33325.35 288.37 2374.29 30.12 2010-09-22 23:51:12.000 265 33325.42 288.43 2374.26 30.12 2010-09-22 23:51:13.000 265 33325.33 288.39 2374.19 30.12 2010-09-22 23:51:14.000 265 33325.31 288.42 2374.25 30.12 2010-09-22 23:51:15.000 265 33325.42 288.40 2374.32 30.12 2010-09-22 23:51:16.000 265 33325.42 288.44 2374.26 30.12 2010-09-22 23:51:17.000 265 33325.46 288.41 2374.35 30.12 2010-09-22 23:51:18.000 265 33325.50 288.43 2374.32 30.12 2010-09-22 23:51:19.000 265 33325.36 288.38 2374.33 30.12 2010-09-22 23:51:20.000 265 33325.44 288.40 2374.32 30.12 2010-09-22 23:51:21.000 265 33325.43 288.42 2374.34 30.12 2010-09-22 23:51:22.000 265 33325.44 288.41 2374.30 30.12 2010-09-22 23:51:23.000 265 33325.49 288.45 2374.34 30.12 2010-09-22 23:51:24.000 265 33325.42 288.41 2374.34 30.12 2010-09-22 23:51:25.000 265 33325.40 288.42 2374.30 30.12 2010-09-22 23:51:26.000 265 33325.38 288.38 2374.21 30.12 2010-09-22 23:51:27.000 265 33325.43 288.42 2374.28 30.12 2010-09-22 23:51:28.000 265 33325.51 288.41 2374.29 30.12 2010-09-22 23:51:29.000 265 33325.43 288.43 2374.36 30.12 2010-09-22 23:51:30.000 265 33325.51 288.43 2374.36 30.12 2010-09-22 23:51:31.000 265 33325.39 288.39 2374.32 30.12 2010-09-22 23:51:32.000 265 33325.51 288.44 2374.33 30.12 2010-09-22 23:51:33.000 265 33325.50 288.40 2374.26 30.12 2010-09-22 23:51:34.000 265 33325.50 288.42 2374.33 30.12 2010-09-22 23:51:35.000 265 33325.41 288.35 2374.28 30.12 2010-09-22 23:51:36.000 265 33325.50 288.37 2374.34 30.12 2010-09-22 23:51:37.000 265 33325.43 288.44 2374.27 30.12 2010-09-22 23:51:38.000 265 33325.51 288.38 2374.30 30.12 2010-09-22 23:51:39.000 265 33325.45 288.42 2374.38 30.12 2010-09-22 23:51:40.000 265 33325.53 288.43 2374.33 30.12 2010-09-22 23:51:41.000 265 33325.60 288.43 2374.28 30.12 2010-09-22 23:51:42.000 265 33325.46 288.40 2374.42 30.12 2010-09-22 23:51:43.000 265 33325.42 288.43 2374.37 30.12 2010-09-22 23:51:44.000 265 33325.63 288.41 2374.32 30.12 2010-09-22 23:51:45.000 265 33325.47 288.38 2374.28 30.12 2010-09-22 23:51:46.000 265 33325.48 288.38 2374.29 30.12 2010-09-22 23:51:47.000 265 33325.50 288.37 2374.36 30.12 2010-09-22 23:51:48.000 265 33325.42 288.37 2374.33 30.12 2010-09-22 23:51:49.000 265 33325.48 288.37 2374.29 30.12 2010-09-22 23:51:50.000 265 33325.57 288.36 2374.39 30.12 2010-09-22 23:51:51.000 265 33325.48 288.35 2374.34 30.12 2010-09-22 23:51:52.000 265 33325.55 288.39 2374.32 30.12 2010-09-22 23:51:53.000 265 33325.54 288.39 2374.38 30.12 2010-09-22 23:51:54.000 265 33325.42 288.38 2374.34 30.12 2010-09-22 23:51:55.000 265 33325.51 288.40 2374.32 30.12 2010-09-22 23:51:56.000 265 33325.51 288.47 2374.32 30.12 2010-09-22 23:51:57.000 265 33325.51 288.43 2374.39 30.12 2010-09-22 23:51:58.000 265 33325.45 288.40 2374.36 30.12 2010-09-22 23:51:59.000 265 33325.48 288.43 2374.28 30.12 2010-09-22 23:52:00.000 265 33325.48 288.46 2374.36 30.12 2010-09-22 23:52:01.000 265 33325.54 288.36 2374.28 30.12 2010-09-22 23:52:02.000 265 33325.44 288.43 2374.36 30.12 2010-09-22 23:52:03.000 265 33325.57 288.41 2374.40 30.12 2010-09-22 23:52:04.000 265 33325.49 288.39 2374.39 30.12 2010-09-22 23:52:05.000 265 33325.54 288.41 2374.37 30.12 2010-09-22 23:52:06.000 265 33325.51 288.39 2374.32 30.12 2010-09-22 23:52:07.000 265 33325.53 288.39 2374.37 30.12 2010-09-22 23:52:08.000 265 33325.55 288.36 2374.35 30.12 2010-09-22 23:52:09.000 265 33325.51 288.39 2374.27 30.12 2010-09-22 23:52:10.000 265 33325.53 288.39 2374.34 30.12 2010-09-22 23:52:11.000 265 33325.55 288.39 2374.26 30.12 2010-09-22 23:52:12.000 265 33325.56 288.44 2374.31 30.12 2010-09-22 23:52:13.000 265 33325.55 288.34 2374.27 30.12 2010-09-22 23:52:14.000 265 33325.50 288.41 2374.34 30.12 2010-09-22 23:52:15.000 265 33325.49 288.38 2374.26 30.12 2010-09-22 23:52:16.000 265 33325.55 288.36 2374.36 30.12 2010-09-22 23:52:17.000 265 33325.57 288.43 2374.26 30.12 2010-09-22 23:52:18.000 265 33325.52 288.39 2374.31 30.12 2010-09-22 23:52:19.000 265 33325.52 288.39 2374.37 30.12 2010-09-22 23:52:20.000 265 33325.51 288.40 2374.40 30.12 2010-09-22 23:52:21.000 265 33325.51 288.37 2374.38 30.12 2010-09-22 23:52:22.000 265 33325.54 288.39 2374.33 30.12 2010-09-22 23:52:23.000 265 33325.60 288.38 2374.35 30.12 2010-09-22 23:52:24.000 265 33325.66 288.34 2374.33 30.12 2010-09-22 23:52:25.000 265 33325.56 288.39 2374.32 30.12 2010-09-22 23:52:26.000 265 33325.60 288.39 2374.27 30.12 2010-09-22 23:52:27.000 265 33325.55 288.38 2374.32 30.12 2010-09-22 23:52:28.000 265 33325.66 288.35 2374.29 30.12 2010-09-22 23:52:29.000 265 33325.54 288.43 2374.28 30.12 2010-09-22 23:52:30.000 265 33325.57 288.38 2374.28 30.12 2010-09-22 23:52:31.000 265 33325.69 288.37 2374.39 30.12 2010-09-22 23:52:32.000 265 33325.65 288.38 2374.27 30.12 2010-09-22 23:52:33.000 265 33325.61 288.39 2374.33 30.12 2010-09-22 23:52:34.000 265 33325.63 288.38 2374.30 30.12 2010-09-22 23:52:35.000 265 33325.54 288.42 2374.36 30.12 2010-09-22 23:52:36.000 265 33325.66 288.34 2374.32 30.12 2010-09-22 23:52:37.000 265 33325.58 288.35 2374.31 30.12 2010-09-22 23:52:38.000 265 33325.64 288.39 2374.35 30.12 2010-09-22 23:52:39.000 265 33325.58 288.39 2374.30 30.12 2010-09-22 23:52:40.000 265 33325.66 288.45 2374.30 30.12 2010-09-22 23:52:41.000 265 33325.69 288.37 2374.24 30.12 2010-09-22 23:52:42.000 265 33325.65 288.41 2374.27 30.12 2010-09-22 23:52:43.000 265 33325.69 288.35 2374.31 30.12 2010-09-22 23:52:44.000 265 33325.75 288.35 2374.34 30.12 2010-09-22 23:52:45.000 265 33325.63 288.37 2374.29 30.12 2010-09-22 23:52:46.000 265 33325.68 288.35 2374.36 30.12 2010-09-22 23:52:47.000 265 33325.70 288.34 2374.33 30.12 2010-09-22 23:52:48.000 265 33325.59 288.31 2374.35 30.12 2010-09-22 23:52:49.000 265 33325.78 288.34 2374.28 30.12 2010-09-22 23:52:50.000 265 33325.66 288.36 2374.34 30.12 2010-09-22 23:52:51.000 265 33325.57 288.32 2374.36 30.12 2010-09-22 23:52:52.000 265 33325.68 288.38 2374.39 30.12 2010-09-22 23:52:53.000 265 33325.71 288.41 2374.38 30.12 2010-09-22 23:52:54.000 265 33325.64 288.39 2374.28 30.12 2010-09-22 23:52:55.000 265 33325.66 288.38 2374.36 30.12 2010-09-22 23:52:56.000 265 33325.67 288.36 2374.39 30.12 2010-09-22 23:52:57.000 265 33325.73 288.35 2374.37 30.12 2010-09-22 23:52:58.000 265 33325.67 288.37 2374.29 30.12 2010-09-22 23:52:59.000 265 33325.69 288.38 2374.36 30.12 2010-09-22 23:53:00.000 265 33325.67 288.38 2374.36 30.13 2010-09-22 23:53:01.000 265 33325.74 288.42 2374.36 30.13 2010-09-22 23:53:02.000 265 33325.67 288.38 2374.29 30.13 2010-09-22 23:53:03.000 265 33325.69 288.39 2374.26 30.13 2010-09-22 23:53:04.000 265 33325.69 288.39 2374.24 30.13 2010-09-22 23:53:05.000 265 33325.76 288.39 2374.39 30.13 2010-09-22 23:53:06.000 265 33325.74 288.38 2374.29 30.12 2010-09-22 23:53:07.000 265 33325.69 288.38 2374.21 30.12 2010-09-22 23:53:08.000 265 33325.66 288.37 2374.34 30.12 2010-09-22 23:53:09.000 265 33325.68 288.35 2374.30 30.12 2010-09-22 23:53:10.000 265 33325.81 288.36 2374.31 30.12 2010-09-22 23:53:11.000 265 33325.75 288.39 2374.35 30.12 2010-09-22 23:53:12.000 265 33325.71 288.36 2374.33 30.12 2010-09-22 23:53:13.000 265 33325.82 288.43 2374.35 30.12 2010-09-22 23:53:14.000 265 33325.73 288.40 2374.30 30.12 2010-09-22 23:53:15.000 265 33325.79 288.39 2374.30 30.12 2010-09-22 23:53:16.000 265 33325.76 288.38 2374.36 30.12 2010-09-22 23:53:17.000 265 33325.69 288.41 2374.33 30.13 2010-09-22 23:53:18.000 265 33325.63 288.40 2374.26 30.12 2010-09-22 23:53:19.000 265 33325.81 288.38 2374.34 30.12 2010-09-22 23:53:20.000 265 33325.85 288.33 2374.33 30.13 2010-09-22 23:53:21.000 265 33325.80 288.35 2374.32 30.12 2010-09-22 23:53:22.000 265 33325.73 288.37 2374.45 30.13 2010-09-22 23:53:23.000 265 33325.84 288.44 2374.34 30.12 2010-09-22 23:53:24.000 265 33325.81 288.35 2374.36 30.13 2010-09-22 23:53:25.000 265 33325.77 288.40 2374.27 30.13 2010-09-22 23:53:26.000 265 33325.78 288.35 2374.32 30.12 2010-09-22 23:53:27.000 265 33325.75 288.37 2374.26 30.13 2010-09-22 23:53:28.000 265 33325.78 288.35 2374.36 30.13 2010-09-22 23:53:29.000 265 33325.80 288.37 2374.34 30.13 2010-09-22 23:53:30.000 265 33325.76 288.39 2374.32 30.13 2010-09-22 23:53:31.000 265 33325.85 288.37 2374.23 30.13 2010-09-22 23:53:32.000 265 33325.73 288.39 2374.30 30.13 2010-09-22 23:53:33.000 265 33325.72 288.38 2374.27 30.13 2010-09-22 23:53:34.000 265 33325.79 288.38 2374.26 30.13 2010-09-22 23:53:35.000 265 33325.85 288.36 2374.26 30.13 2010-09-22 23:53:36.000 265 33325.80 288.34 2374.36 30.13 2010-09-22 23:53:37.000 265 33325.73 288.38 2374.38 30.12 2010-09-22 23:53:38.000 265 33325.77 288.41 2374.39 30.12 2010-09-22 23:53:39.000 265 33325.73 288.41 2374.34 30.12 2010-09-22 23:53:40.000 265 33325.73 288.37 2374.31 30.13 2010-09-22 23:53:41.000 265 33325.78 288.36 2374.37 30.12 2010-09-22 23:53:42.000 265 33325.86 288.38 2374.33 30.13 2010-09-22 23:53:43.000 265 33325.78 288.38 2374.30 30.12 2010-09-22 23:53:44.000 265 33325.85 288.38 2374.33 30.12 2010-09-22 23:53:45.000 265 33325.84 288.37 2374.32 30.12 2010-09-22 23:53:46.000 265 33325.88 288.35 2374.28 30.12 2010-09-22 23:53:47.000 265 33325.85 288.35 2374.33 30.13 2010-09-22 23:53:48.000 265 33325.82 288.40 2374.40 30.12 2010-09-22 23:53:49.000 265 33325.91 288.34 2374.38 30.13 2010-09-22 23:53:50.000 265 33325.76 288.36 2374.34 30.13 2010-09-22 23:53:51.000 265 33325.88 288.34 2374.33 30.13 2010-09-22 23:53:52.000 265 33325.82 288.42 2374.37 30.13 2010-09-22 23:53:53.000 265 33325.85 288.37 2374.31 30.13 2010-09-22 23:53:54.000 265 33325.87 288.39 2374.40 30.13 2010-09-22 23:53:55.000 265 33325.90 288.37 2374.36 30.13 2010-09-22 23:53:56.000 265 33325.84 288.34 2374.34 30.13 2010-09-22 23:53:57.000 265 33325.87 288.32 2374.31 30.13 2010-09-22 23:53:58.000 265 33325.84 288.36 2374.33 30.12 2010-09-22 23:53:59.000 265 33325.82 288.38 2374.33 30.12 2010-09-22 23:54:00.000 265 33325.82 288.36 2374.32 30.13 2010-09-22 23:54:01.000 265 33325.75 288.38 2374.39 30.13 2010-09-22 23:54:02.000 265 33325.88 288.36 2374.32 30.13 2010-09-22 23:54:03.000 265 33325.93 288.37 2374.36 30.13 2010-09-22 23:54:04.000 265 33325.85 288.38 2374.32 30.13 2010-09-22 23:54:05.000 265 33325.85 288.41 2374.33 30.13 2010-09-22 23:54:06.000 265 33325.87 288.37 2374.33 30.12 2010-09-22 23:54:07.000 265 33325.94 288.38 2374.34 30.12 2010-09-22 23:54:08.000 265 33325.87 288.41 2374.36 30.13 2010-09-22 23:54:09.000 265 33325.74 288.39 2374.34 30.12 2010-09-22 23:54:10.000 265 33325.89 288.37 2374.35 30.13 2010-09-22 23:54:11.000 265 33325.93 288.38 2374.32 30.13 2010-09-22 23:54:12.000 265 33325.89 288.38 2374.34 30.13 2010-09-22 23:54:13.000 265 33325.83 288.36 2374.39 30.13 2010-09-22 23:54:14.000 265 33325.88 288.43 2374.40 30.13 2010-09-22 23:54:15.000 265 33325.85 288.38 2374.43 30.13 2010-09-22 23:54:16.000 265 33325.91 288.36 2374.38 30.13 2010-09-22 23:54:17.000 265 33325.86 288.35 2374.32 30.13 2010-09-22 23:54:18.000 265 33325.85 288.35 2374.36 30.13 2010-09-22 23:54:19.000 265 33325.94 288.39 2374.31 30.13 2010-09-22 23:54:20.000 265 33325.88 288.36 2374.34 30.13 2010-09-22 23:54:21.000 265 33325.86 288.38 2374.32 30.13 2010-09-22 23:54:22.000 265 33325.91 288.39 2374.36 30.13 2010-09-22 23:54:23.000 265 33325.82 288.35 2374.30 30.13 2010-09-22 23:54:24.000 265 33325.80 288.38 2374.40 30.13 2010-09-22 23:54:25.000 265 33325.98 288.34 2374.36 30.13 2010-09-22 23:54:26.000 265 33325.86 288.35 2374.34 30.13 2010-09-22 23:54:27.000 265 33325.83 288.35 2374.38 30.13 2010-09-22 23:54:28.000 265 33325.83 288.38 2374.38 30.13 2010-09-22 23:54:29.000 265 33325.89 288.35 2374.37 30.13 2010-09-22 23:54:30.000 265 33325.88 288.36 2374.36 30.13 2010-09-22 23:54:31.000 265 33325.91 288.38 2374.38 30.13 2010-09-22 23:54:32.000 265 33325.91 288.40 2374.31 30.13 2010-09-22 23:54:33.000 265 33325.89 288.36 2374.31 30.13 2010-09-22 23:54:34.000 265 33325.91 288.42 2374.46 30.13 2010-09-22 23:54:35.000 265 33325.85 288.39 2374.42 30.13 2010-09-22 23:54:36.000 265 33325.86 288.39 2374.38 30.13 2010-09-22 23:54:37.000 265 33325.88 288.38 2374.43 30.13 2010-09-22 23:54:38.000 265 33325.89 288.38 2374.34 30.13 2010-09-22 23:54:39.000 265 33325.91 288.38 2374.45 30.13 2010-09-22 23:54:40.000 265 33325.91 288.38 2374.40 30.13 2010-09-22 23:54:41.000 265 33325.88 288.39 2374.35 30.13 2010-09-22 23:54:42.000 265 33325.82 288.38 2374.42 30.13 2010-09-22 23:54:43.000 265 33325.88 288.37 2374.27 30.13 2010-09-22 23:54:44.000 265 33325.86 288.37 2374.39 30.13 2010-09-22 23:54:45.000 265 33325.86 288.41 2374.36 30.13 2010-09-22 23:54:46.000 265 33325.88 288.40 2374.44 30.13 2010-09-22 23:54:47.000 265 33325.89 288.33 2374.33 30.13 2010-09-22 23:54:48.000 265 33325.83 288.37 2374.40 30.13 2010-09-22 23:54:49.000 265 33325.92 288.39 2374.44 30.13 2010-09-22 23:54:50.000 265 33325.87 288.36 2374.33 30.13 2010-09-22 23:54:51.000 265 33325.88 288.31 2374.35 30.13 2010-09-22 23:54:52.000 265 33325.93 288.38 2374.36 30.13 2010-09-22 23:54:53.000 265 33325.94 288.34 2374.38 30.13 2010-09-22 23:54:54.000 265 33326.05 288.37 2374.37 30.13 2010-09-22 23:54:55.000 265 33325.81 288.40 2374.35 30.13 2010-09-22 23:54:56.000 265 33325.98 288.37 2374.40 30.13 2010-09-22 23:54:57.000 265 33325.94 288.38 2374.44 30.13 2010-09-22 23:54:58.000 265 33325.92 288.38 2374.33 30.13 2010-09-22 23:54:59.000 265 33325.96 288.43 2374.39 30.13 2010-09-22 23:55:00.000 265 33325.95 288.35 2374.39 30.13 2010-09-22 23:55:01.000 265 33326.00 288.40 2374.37 30.13 2010-09-22 23:55:02.000 265 33325.86 288.39 2374.41 30.13 2010-09-22 23:55:03.000 265 33325.95 288.39 2374.44 30.13 2010-09-22 23:55:04.000 265 33325.98 288.39 2374.42 30.13 2010-09-22 23:55:05.000 265 33326.07 288.37 2374.35 30.13 2010-09-22 23:55:06.000 265 33326.00 288.39 2374.42 30.13 2010-09-22 23:55:07.000 265 33325.90 288.40 2374.48 30.13 2010-09-22 23:55:08.000 265 33325.91 288.40 2374.35 30.13 2010-09-22 23:55:09.000 265 33325.95 288.41 2374.42 30.13 2010-09-22 23:55:10.000 265 33325.94 288.38 2374.43 30.13 2010-09-22 23:55:11.000 265 33325.99 288.41 2374.47 30.13 2010-09-22 23:55:12.000 265 33325.92 288.40 2374.45 30.13 2010-09-22 23:55:13.000 265 33325.96 288.39 2374.43 30.13 2010-09-22 23:55:14.000 265 33325.99 288.39 2374.38 30.13 2010-09-22 23:55:15.000 265 33325.98 288.38 2374.39 30.13 2010-09-22 23:55:16.000 265 33325.97 288.43 2374.40 30.13 2010-09-22 23:55:17.000 265 33325.99 288.43 2374.39 30.13 2010-09-22 23:55:18.000 265 33325.98 288.39 2374.36 30.13 2010-09-22 23:55:19.000 265 33326.00 288.45 2374.39 30.13 2010-09-22 23:55:20.000 265 33325.95 288.40 2374.36 30.13 2010-09-22 23:55:21.000 265 33325.94 288.37 2374.30 30.13 2010-09-22 23:55:22.000 265 33326.06 288.39 2374.37 30.13 2010-09-22 23:55:23.000 265 33326.05 288.38 2374.40 30.13 2010-09-22 23:55:24.000 265 33325.97 288.37 2374.39 30.13 2010-09-22 23:55:25.000 265 33325.89 288.40 2374.46 30.13 2010-09-22 23:55:26.000 265 33326.12 288.39 2374.43 30.13 2010-09-22 23:55:27.000 265 33326.05 288.39 2374.45 30.13 2010-09-22 23:55:28.000 265 33325.98 288.42 2374.37 30.13 2010-09-22 23:55:29.000 265 33325.96 288.37 2374.43 30.13 2010-09-22 23:55:30.000 265 33326.04 288.38 2374.39 30.13 2010-09-22 23:55:31.000 265 33325.98 288.38 2374.42 30.13 2010-09-22 23:55:32.000 265 33326.01 288.42 2374.42 30.13 2010-09-22 23:55:33.000 265 33326.04 288.39 2374.40 30.13 2010-09-22 23:55:34.000 265 33326.03 288.42 2374.43 30.13 2010-09-22 23:55:35.000 265 33326.06 288.39 2374.45 30.13 2010-09-22 23:55:36.000 265 33326.02 288.40 2374.43 30.13 2010-09-22 23:55:37.000 265 33326.10 288.38 2374.38 30.13 2010-09-22 23:55:38.000 265 33326.01 288.39 2374.40 30.13 2010-09-22 23:55:39.000 265 33326.11 288.38 2374.51 30.13 2010-09-22 23:55:40.000 265 33326.10 288.40 2374.45 30.13 2010-09-22 23:55:41.000 265 33326.14 288.42 2374.38 30.13 2010-09-22 23:55:42.000 265 33326.04 288.41 2374.32 30.13 2010-09-22 23:55:43.000 265 33326.09 288.39 2374.41 30.13 2010-09-22 23:55:44.000 265 33326.14 288.38 2374.39 30.13 2010-09-22 23:55:45.000 265 33326.06 288.39 2374.34 30.13 2010-09-22 23:55:46.000 265 33326.06 288.38 2374.42 30.13 2010-09-22 23:55:47.000 265 33326.14 288.38 2374.38 30.13 2010-09-22 23:55:48.000 265 33326.11 288.35 2374.45 30.13 2010-09-22 23:55:49.000 265 33326.14 288.36 2374.39 30.13 2010-09-22 23:55:50.000 265 33326.04 288.37 2374.46 30.13 2010-09-22 23:55:51.000 265 33326.08 288.36 2374.52 30.13 2010-09-22 23:55:52.000 265 33326.10 288.39 2374.34 30.13 2010-09-22 23:55:53.000 265 33326.11 288.38 2374.42 30.13 2010-09-22 23:55:54.000 265 33326.06 288.42 2374.51 30.13 2010-09-22 23:55:55.000 265 33326.13 288.43 2374.38 30.13 2010-09-22 23:55:56.000 265 33326.06 288.41 2374.40 30.13 2010-09-22 23:55:57.000 265 33326.04 288.39 2374.42 30.13 2010-09-22 23:55:58.000 265 33326.12 288.42 2374.42 30.13 2010-09-22 23:55:59.000 265 33326.10 288.40 2374.39 30.13 2010-09-22 23:56:00.000 265 33326.11 288.40 2374.38 30.13 2010-09-22 23:56:01.000 265 33325.98 288.41 2374.32 30.13 2010-09-22 23:56:02.000 265 33326.02 288.39 2374.40 30.13 2010-09-22 23:56:03.000 265 33326.10 288.39 2374.32 30.13 2010-09-22 23:56:04.000 265 33326.16 288.42 2374.47 30.13 2010-09-22 23:56:05.000 265 33326.05 288.38 2374.37 30.13 2010-09-22 23:56:06.000 265 33326.04 288.38 2374.44 30.13 2010-09-22 23:56:07.000 265 33325.99 288.37 2374.40 30.13 2010-09-22 23:56:08.000 265 33326.18 288.39 2374.46 30.12 2010-09-22 23:56:09.000 265 33326.12 288.39 2374.43 30.13 2010-09-22 23:56:10.000 265 33326.08 288.42 2374.45 30.13 2010-09-22 23:56:11.000 265 33326.08 288.42 2374.42 30.12 2010-09-22 23:56:12.000 265 33326.04 288.37 2374.38 30.13 2010-09-22 23:56:13.000 265 33326.10 288.41 2374.51 30.12 2010-09-22 23:56:14.000 265 33326.08 288.44 2374.39 30.13 2010-09-22 23:56:15.000 265 33326.06 288.39 2374.43 30.12 2010-09-22 23:56:16.000 265 33326.04 288.45 2374.46 30.12 2010-09-22 23:56:17.000 265 33326.11 288.45 2374.43 30.13 2010-09-22 23:56:18.000 265 33326.13 288.38 2374.44 30.13 2010-09-22 23:56:19.000 265 33326.06 288.42 2374.48 30.12 2010-09-22 23:56:20.000 265 33326.10 288.45 2374.45 30.13 2010-09-22 23:56:21.000 265 33326.03 288.41 2374.40 30.13 2010-09-22 23:56:22.000 265 33326.08 288.39 2374.42 30.12 2010-09-22 23:56:23.000 265 33326.10 288.42 2374.52 30.13 2010-09-22 23:56:24.000 265 33326.03 288.40 2374.43 30.13 2010-09-22 23:56:25.000 265 33326.07 288.44 2374.48 30.13 2010-09-22 23:56:26.000 265 33326.20 288.40 2374.47 30.13 2010-09-22 23:56:27.000 265 33326.08 288.36 2374.41 30.13 2010-09-22 23:56:28.000 265 33326.11 288.41 2374.38 30.13 2010-09-22 23:56:29.000 265 33326.14 288.43 2374.50 30.13 2010-09-22 23:56:30.000 265 33326.04 288.43 2374.37 30.13 2010-09-22 23:56:31.000 265 33326.13 288.40 2374.49 30.13 2010-09-22 23:56:32.000 265 33326.21 288.43 2374.42 30.13 2010-09-22 23:56:33.000 265 33326.10 288.44 2374.43 30.13 2010-09-22 23:56:34.000 265 33326.13 288.42 2374.46 30.13 2010-09-22 23:56:35.000 265 33326.09 288.40 2374.45 30.13 2010-09-22 23:56:36.000 265 33326.21 288.46 2374.40 30.13 2010-09-22 23:56:37.000 265 33326.04 288.43 2374.40 30.13 2010-09-22 23:56:38.000 265 33326.14 288.42 2374.41 30.13 2010-09-22 23:56:39.000 265 33326.11 288.46 2374.42 30.13 2010-09-22 23:56:40.000 265 33326.12 288.44 2374.52 30.12 2010-09-22 23:56:41.000 265 33326.17 288.40 2374.43 30.13 2010-09-22 23:56:42.000 265 33326.04 288.41 2374.46 30.13 2010-09-22 23:56:43.000 265 33326.07 288.45 2374.43 30.13 2010-09-22 23:56:44.000 265 33326.13 288.43 2374.45 30.12 2010-09-22 23:56:45.000 265 33326.10 288.41 2374.44 30.13 2010-09-22 23:56:46.000 265 33326.13 288.45 2374.51 30.13 2010-09-22 23:56:47.000 265 33326.11 288.43 2374.48 30.12 2010-09-22 23:56:48.000 265 33326.10 288.41 2374.46 30.13 2010-09-22 23:56:49.000 265 33326.06 288.44 2374.54 30.13 2010-09-22 23:56:50.000 265 33326.09 288.44 2374.42 30.13 2010-09-22 23:56:51.000 265 33326.07 288.42 2374.46 30.13 2010-09-22 23:56:52.000 265 33326.09 288.45 2374.39 30.12 2010-09-22 23:56:53.000 265 33326.09 288.46 2374.43 30.13 2010-09-22 23:56:54.000 265 33326.20 288.45 2374.39 30.13 2010-09-22 23:56:55.000 265 33326.04 288.43 2374.42 30.13 2010-09-22 23:56:56.000 265 33326.16 288.47 2374.48 30.13 2010-09-22 23:56:57.000 265 33326.10 288.44 2374.48 30.12 2010-09-22 23:56:58.000 265 33326.08 288.47 2374.45 30.13 2010-09-22 23:56:59.000 265 33326.16 288.42 2374.44 30.13 2010-09-22 23:57:00.000 265 33326.07 288.45 2374.47 30.13 2010-09-22 23:57:01.000 265 33326.20 288.49 2374.43 30.13 2010-09-22 23:57:02.000 265 33326.06 288.42 2374.51 30.13 2010-09-22 23:57:03.000 265 33326.07 288.43 2374.43 30.13 2010-09-22 23:57:04.000 265 33326.13 288.50 2374.45 30.13 2010-09-22 23:57:05.000 265 33326.08 288.46 2374.48 30.13 2010-09-22 23:57:06.000 265 33326.13 288.43 2374.46 30.13 2010-09-22 23:57:07.000 265 33326.08 288.50 2374.50 30.12 2010-09-22 23:57:08.000 265 33326.11 288.44 2374.49 30.12 2010-09-22 23:57:09.000 265 33326.04 288.45 2374.41 30.12 2010-09-22 23:57:10.000 265 33326.07 288.47 2374.47 30.13 2010-09-22 23:57:11.000 265 33326.10 288.46 2374.43 30.13 2010-09-22 23:57:12.000 265 33326.18 288.48 2374.49 30.13 2010-09-22 23:57:13.000 265 33326.00 288.42 2374.43 30.13 2010-09-22 23:57:14.000 265 33326.11 288.45 2374.45 30.13 2010-09-22 23:57:15.000 265 33326.10 288.47 2374.49 30.13 2010-09-22 23:57:16.000 265 33326.08 288.53 2374.46 30.13 2010-09-22 23:57:17.000 265 33326.06 288.45 2374.52 30.13 2010-09-22 23:57:18.000 265 33326.00 288.48 2374.45 30.13 2010-09-22 23:57:19.000 265 33326.16 288.44 2374.50 30.13 2010-09-22 23:57:20.000 265 33326.07 288.48 2374.51 30.12 2010-09-22 23:57:21.000 265 33326.07 288.46 2374.52 30.13 2010-09-22 23:57:22.000 265 33326.14 288.50 2374.54 30.13 2010-09-22 23:57:23.000 265 33326.14 288.49 2374.51 30.13 2010-09-22 23:57:24.000 265 33326.08 288.49 2374.54 30.13 2010-09-22 23:57:25.000 265 33326.17 288.43 2374.51 30.13 2010-09-22 23:57:26.000 265 33326.08 288.41 2374.51 30.13 2010-09-22 23:57:27.000 265 33326.06 288.44 2374.43 30.13 2010-09-22 23:57:28.000 265 33326.04 288.45 2374.46 30.13 2010-09-22 23:57:29.000 265 33326.07 288.41 2374.57 30.12 2010-09-22 23:57:30.000 265 33326.06 288.43 2374.55 30.12 2010-09-22 23:57:31.000 265 33326.14 288.44 2374.54 30.13 2010-09-22 23:57:32.000 265 33326.06 288.48 2374.54 30.12 2010-09-22 23:57:33.000 265 33326.11 288.47 2374.53 30.13 2010-09-22 23:57:34.000 265 33326.03 288.50 2374.49 30.12 2010-09-22 23:57:35.000 265 33326.11 288.47 2374.52 30.13 2010-09-22 23:57:36.000 265 33326.04 288.48 2374.50 30.13 2010-09-22 23:57:37.000 265 33326.19 288.45 2374.46 30.13 2010-09-22 23:57:38.000 265 33326.08 288.44 2374.49 30.13 2010-09-22 23:57:39.000 265 33326.07 288.44 2374.54 30.13 2010-09-22 23:57:40.000 265 33326.10 288.46 2374.43 30.13 2010-09-22 23:57:41.000 265 33326.04 288.48 2374.52 30.13 2010-09-22 23:57:42.000 265 33326.16 288.44 2374.52 30.12 2010-09-22 23:57:43.000 265 33326.05 288.50 2374.54 30.12 2010-09-22 23:57:44.000 265 33326.14 288.49 2374.62 30.13 2010-09-22 23:57:45.000 265 33326.06 288.49 2374.54 30.12 2010-09-22 23:57:46.000 265 33326.06 288.48 2374.50 30.13 2010-09-22 23:57:47.000 265 33326.14 288.49 2374.53 30.13 2010-09-22 23:57:48.000 265 33326.03 288.49 2374.55 30.13 2010-09-22 23:57:49.000 265 33326.11 288.48 2374.52 30.13 2010-09-22 23:57:50.000 265 33326.17 288.45 2374.51 30.13 2010-09-22 23:57:51.000 265 33326.11 288.45 2374.55 30.13 2010-09-22 23:57:52.000 265 33326.11 288.50 2374.54 30.13 2010-09-22 23:57:53.000 265 33326.14 288.51 2374.51 30.13 2010-09-22 23:57:54.000 265 33326.14 288.46 2374.51 30.13 2010-09-22 23:57:55.000 265 33326.11 288.48 2374.48 30.13 2010-09-22 23:57:56.000 265 33326.10 288.52 2374.58 30.13 2010-09-22 23:57:57.000 265 33326.00 288.53 2374.50 30.13 2010-09-22 23:57:58.000 265 33326.15 288.51 2374.54 30.13 2010-09-22 23:57:59.000 265 33326.16 288.51 2374.59 30.13 2010-09-22 23:58:00.000 265 33326.14 288.48 2374.56 30.13 2010-09-22 23:58:01.000 265 33326.10 288.47 2374.55 30.13 2010-09-22 23:58:02.000 265 33326.14 288.46 2374.47 30.13 2010-09-22 23:58:03.000 265 33326.22 288.47 2374.56 30.13 2010-09-22 23:58:04.000 265 33326.13 288.49 2374.59 30.13 2010-09-22 23:58:05.000 265 33326.17 288.44 2374.45 30.13 2010-09-22 23:58:06.000 265 33326.05 288.50 2374.61 30.13 2010-09-22 23:58:07.000 265 33326.18 288.53 2374.49 30.13 2010-09-22 23:58:08.000 265 33326.15 288.45 2374.52 30.13 2010-09-22 23:58:09.000 265 33326.11 288.46 2374.58 30.13 2010-09-22 23:58:10.000 265 33326.13 288.52 2374.58 30.13 2010-09-22 23:58:11.000 265 33326.09 288.51 2374.51 30.13 2010-09-22 23:58:12.000 265 33326.07 288.51 2374.54 30.13 2010-09-22 23:58:13.000 265 33326.11 288.54 2374.58 30.13 2010-09-22 23:58:14.000 265 33326.26 288.49 2374.57 30.13 2010-09-22 23:58:15.000 265 33326.19 288.49 2374.59 30.13 2010-09-22 23:58:16.000 265 33326.11 288.50 2374.54 30.13 2010-09-22 23:58:17.000 265 33326.16 288.49 2374.55 30.13 2010-09-22 23:58:18.000 265 33326.20 288.54 2374.51 30.13 2010-09-22 23:58:19.000 265 33326.06 288.54 2374.54 30.13 2010-09-22 23:58:20.000 265 33326.19 288.52 2374.53 30.13 2010-09-22 23:58:21.000 265 33326.05 288.50 2374.47 30.13 2010-09-22 23:58:22.000 265 33326.06 288.50 2374.51 30.13 2010-09-22 23:58:23.000 265 33326.20 288.49 2374.51 30.13 2010-09-22 23:58:24.000 265 33326.22 288.52 2374.49 30.13 2010-09-22 23:58:25.000 265 33326.14 288.49 2374.54 30.13 2010-09-22 23:58:26.000 265 33326.07 288.51 2374.46 30.13 2010-09-22 23:58:27.000 265 33326.05 288.49 2374.47 30.13 2010-09-22 23:58:28.000 265 33326.08 288.50 2374.56 30.13 2010-09-22 23:58:29.000 265 33326.14 288.51 2374.60 30.13 2010-09-22 23:58:30.000 265 33326.11 288.52 2374.53 30.13 2010-09-22 23:58:31.000 265 33326.12 288.54 2374.54 30.13 2010-09-22 23:58:32.000 265 33326.24 288.54 2374.44 30.13 2010-09-22 23:58:33.000 265 33326.11 288.52 2374.49 30.13 2010-09-22 23:58:34.000 265 33326.11 288.54 2374.61 30.13 2010-09-22 23:58:35.000 265 33326.09 288.55 2374.52 30.13 2010-09-22 23:58:36.000 265 33326.19 288.51 2374.58 30.13 2010-09-22 23:58:37.000 265 33326.13 288.51 2374.54 30.13 2010-09-22 23:58:38.000 265 33326.18 288.52 2374.44 30.13 2010-09-22 23:58:39.000 265 33326.10 288.50 2374.48 30.13 2010-09-22 23:58:40.000 265 33326.16 288.49 2374.51 30.13 2010-09-22 23:58:41.000 265 33326.08 288.52 2374.57 30.13 2010-09-22 23:58:42.000 265 33326.22 288.47 2374.51 30.13 2010-09-22 23:58:43.000 265 33326.12 288.53 2374.61 30.13 2010-09-22 23:58:44.000 265 33326.22 288.51 2374.56 30.13 2010-09-22 23:58:45.000 265 33326.08 288.50 2374.53 30.13 2010-09-22 23:58:46.000 265 33326.10 288.53 2374.52 30.13 2010-09-22 23:58:47.000 265 33326.13 288.57 2374.46 30.13 2010-09-22 23:58:48.000 265 33326.14 288.54 2374.61 30.13 2010-09-22 23:58:49.000 265 33326.14 288.58 2374.51 30.13 2010-09-22 23:58:50.000 265 33326.14 288.52 2374.49 30.13 2010-09-22 23:58:51.000 265 33326.13 288.53 2374.53 30.13 2010-09-22 23:58:52.000 265 33326.09 288.59 2374.46 30.13 2010-09-22 23:58:53.000 265 33326.06 288.59 2374.50 30.13 2010-09-22 23:58:54.000 265 33326.15 288.54 2374.54 30.13 2010-09-22 23:58:55.000 265 33326.08 288.54 2374.49 30.13 2010-09-22 23:58:56.000 265 33326.10 288.57 2374.51 30.13 2010-09-22 23:58:57.000 265 33326.11 288.53 2374.49 30.13 2010-09-22 23:58:58.000 265 33326.04 288.52 2374.52 30.13 2010-09-22 23:58:59.000 265 33326.18 288.54 2374.52 30.13 2010-09-22 23:59:00.000 265 33326.09 288.55 2374.53 30.13 2010-09-22 23:59:01.000 265 33326.05 288.51 2374.57 30.13 2010-09-22 23:59:02.000 265 33326.09 288.52 2374.62 30.13 2010-09-22 23:59:03.000 265 33326.04 288.53 2374.58 30.13 2010-09-22 23:59:04.000 265 33326.13 288.53 2374.61 30.13 2010-09-22 23:59:05.000 265 33326.00 288.49 2374.51 30.13 2010-09-22 23:59:06.000 265 33326.11 288.57 2374.57 30.13 2010-09-22 23:59:07.000 265 33326.08 288.55 2374.58 30.13 2010-09-22 23:59:08.000 265 33326.01 288.58 2374.58 30.13 2010-09-22 23:59:09.000 265 33326.07 288.56 2374.60 30.13 2010-09-22 23:59:10.000 265 33325.95 288.51 2374.59 30.13 2010-09-22 23:59:11.000 265 33325.98 288.56 2374.55 30.13 2010-09-22 23:59:12.000 265 33325.99 288.53 2374.67 30.13 2010-09-22 23:59:13.000 265 33326.00 288.58 2374.58 30.13 2010-09-22 23:59:14.000 265 33325.98 288.57 2374.52 30.13 2010-09-22 23:59:15.000 265 33325.97 288.54 2374.50 30.13 2010-09-22 23:59:16.000 265 33325.91 288.53 2374.55 30.13 2010-09-22 23:59:17.000 265 33326.00 288.55 2374.59 30.13 2010-09-22 23:59:18.000 265 33325.95 288.54 2374.50 30.13 2010-09-22 23:59:19.000 265 33326.05 288.54 2374.67 30.13 2010-09-22 23:59:20.000 265 33325.94 288.54 2374.56 30.13 2010-09-22 23:59:21.000 265 33325.93 288.52 2374.54 30.13 2010-09-22 23:59:22.000 265 33325.96 288.56 2374.66 30.13 2010-09-22 23:59:23.000 265 33325.95 288.53 2374.64 30.13 2010-09-22 23:59:24.000 265 33325.85 288.60 2374.59 30.13 2010-09-22 23:59:25.000 265 33325.93 288.58 2374.57 30.13 2010-09-22 23:59:26.000 265 33325.89 288.56 2374.63 30.13 2010-09-22 23:59:27.000 265 33325.90 288.53 2374.59 30.13 2010-09-22 23:59:28.000 265 33325.90 288.56 2374.55 30.13 2010-09-22 23:59:29.000 265 33325.88 288.57 2374.58 30.13 2010-09-22 23:59:30.000 265 33325.79 288.55 2374.67 30.13 2010-09-22 23:59:31.000 265 33325.81 288.59 2374.61 30.13 2010-09-22 23:59:32.000 265 33325.83 288.57 2374.61 30.13 2010-09-22 23:59:33.000 265 33325.81 288.54 2374.61 30.13 2010-09-22 23:59:34.000 265 33325.86 288.57 2374.59 30.13 2010-09-22 23:59:35.000 265 33325.86 288.55 2374.58 30.13 2010-09-22 23:59:36.000 265 33325.83 288.60 2374.50 30.13 2010-09-22 23:59:37.000 265 33325.83 288.58 2374.68 30.13 2010-09-22 23:59:38.000 265 33325.84 288.58 2374.63 30.13 2010-09-22 23:59:39.000 265 33325.79 288.57 2374.59 30.13 2010-09-22 23:59:40.000 265 33325.92 288.57 2374.55 30.13 2010-09-22 23:59:41.000 265 33325.85 288.63 2374.55 30.13 2010-09-22 23:59:42.000 265 33325.79 288.56 2374.64 30.13 2010-09-22 23:59:43.000 265 33325.82 288.56 2374.64 30.13 2010-09-22 23:59:44.000 265 33325.75 288.56 2374.64 30.13 2010-09-22 23:59:45.000 265 33325.76 288.60 2374.61 30.13 2010-09-22 23:59:46.000 265 33325.81 288.59 2374.66 30.13 2010-09-22 23:59:47.000 265 33325.78 288.62 2374.66 30.13 2010-09-22 23:59:48.000 265 33325.73 288.55 2374.64 30.13 2010-09-22 23:59:49.000 265 33325.70 288.58 2374.66 30.13 2010-09-22 23:59:50.000 265 33325.80 288.54 2374.66 30.13 2010-09-22 23:59:51.000 265 33325.76 288.57 2374.65 30.13 2010-09-22 23:59:52.000 265 33325.69 288.60 2374.61 30.13 2010-09-22 23:59:53.000 265 33325.79 288.54 2374.71 30.13 2010-09-22 23:59:54.000 265 33325.74 288.57 2374.64 30.13 2010-09-22 23:59:55.000 265 33325.66 288.61 2374.70 30.13 2010-09-22 23:59:56.000 265 33325.73 288.62 2374.68 30.13 2010-09-22 23:59:57.000 265 33325.58 288.60 2374.73 30.13 2010-09-22 23:59:58.000 265 33325.74 288.59 2374.66 30.13 2010-09-22 23:59:59.000 265 33325.76 288.62 2374.67 30.13